華航 (2610)-元大-內湖券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
196,640張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	375.2	24.54	262.4	24.31	23.80	112.8	44,973	0.25%	大買/大賣/鉅額交易
2024/05/16	156.1	23.28	258.5	23.61	23.85	-102.4	41,905	-0.24%	大買/大賣/鉅額交易
2024/05/15	35	22.69	34.5	22.86	22.75	0.5	39,234	0.00%
2024/05/14	33	22.86	170.8	22.87	22.65	-137.8	38,900	-0.35%	大賣/鉅額交易
2024/05/13	78.6	22.85	272.7	22.96	23.00	-194.1	37,962	-0.51%	大賣/鉅額交易
2024/05/10	89.5	22.47	442.3	22.52	22.65	-352.7	35,124	-1.00%	大賣/鉅額交易
2024/05/09	33	21.34	9	21.38	21.15	24	31,376	0.08%
2024/05/08	27	21.43	66	21.55	21.65	-39	31,044	-0.13%
2024/05/07	15.1	21.30	7	21.22	21.35	8	30,764	0.03%
2024/05/06	19.1	21.54	22	21.70	21.45	-2.9	30,878	-0.01%
2024/05/03	12.1	21.59	57.3	21.53	21.50	-45.3	30,333	-0.15%
2024/05/02	203	21.48	162.3	21.37	21.50	40.7	29,621	0.14%	大買/大賣/
2024/04/30	49.6	21.04	175.1	21.17	20.95	-125.5	28,646	-0.44%	大賣/鉅額交易
2024/04/29	68.5	21.62	368	21.47	21.35	-299.6	28,111	-1.07%	大賣/鉅額交易
2024/04/26	261.1	20.97	290.8	21.16	21.50	-29.7	26,674	-0.11%	大買/大賣/
2024/04/25	51.8	20.39	78	20.56	20.40	-26.3	24,283	-0.11%
2024/04/24	243.2	20.60	164.2	20.47	20.55	79.1	23,194	0.34%	大買/大賣/
2024/04/23	16.4	20.11	102.2	20.09	20.05	-85.9	21,572	-0.40%	大賣/
2024/04/22	12.2	19.75	25	19.87	19.80	-12.8	21,513	-0.06%
2024/04/19	87.5	19.66	93	19.45	19.45	-5.5	21,680	-0.03%
2024/04/18	61	19.84	38	19.83	19.60	23	21,333	0.11%
2024/04/17	11.4	19.30	7	19.26	19.25	4.4	21,253	0.02%
2024/04/16	31.3	19.39	101	19.55	19.25	-69.7	21,463	-0.32%	大賣/
2024/04/15	22.7	19.78	17	19.79	19.80	5.7	21,627	0.03%
2024/04/12	67.4	20.09	18.4	20.10	20.05	48.9	21,566	0.23%
2024/04/11	179	19.96	135	20.00	19.95	44	21,187	0.21%	大買/大賣/
2024/04/10	7.7	19.51	16	19.53	19.55	-8.4	20,661	-0.04%
2024/04/09	7	19.40	24	19.45	19.45	-17	21,211	-0.08%
2024/04/08	2	19.10	9	19.15	19.20	-7	23,059	-0.03%
2024/04/03	6	19.17	2	19.18	19.15	4	23,332	0.02%
2024/04/02	5.3	19.38	10	19.40	19.35	-4.8	23,369	-0.02%
2024/04/01	39	19.59	1	19.55	19.50	38	23,674	0.16%
2024/03/29	3	19.45	39	19.59	19.50	-36	24,132	-0.15%
2024/03/28	20	19.63	4	19.65	19.50	16	25,603	0.06%
2024/03/27	8	19.44	20	19.40	19.55	-12	26,928	-0.04%
2024/03/26	11.1	19.14	110	19.39	19.10	-98.9	26,997	-0.37%	大賣/
2024/03/25	12	19.39	446	19.35	19.40	-434	27,066	-1.60%	大賣/鉅額交易
2024/03/22	24.2	19.30	88.1	19.35	19.35	-63.9	27,378	-0.23%
2024/03/21	31.2	19.17	322	19.22	19.25	-290.8	27,809	-1.05%	大賣/鉅額交易
2024/03/20	6.6	19.13	15.4	19.10	19.10	-8.8	28,020	-0.03%
2024/03/19	21.1	19.20	4.8	19.22	19.15	16.4	28,064	0.06%
2024/03/18	74	19.21	53	19.15	19.15	21	28,015	0.07%
2024/03/15	62.7	19.49	15	19.51	19.35	47.7	28,293	0.17%
2024/03/14	17	19.71	9	19.78	19.65	8	28,037	0.03%
2024/03/13	15.7	19.69	6	19.73	19.65	9.6	28,307	0.03%
2024/03/12	12.1	19.82	26	19.80	19.85	-13.9	28,464	-0.05%
2024/03/11	174	19.55	19.5	19.54	19.50	154.5	28,252	0.55%	大買/鉅額交易
2024/03/08	35.6	19.64	28.1	19.61	19.80	7.5	28,084	0.03%
2024/03/07	18.1	19.51	13	19.54	19.45	5.1	28,122	0.02%
2024/03/06	20.1	19.60	4	19.60	19.55	16.1	28,037	0.06%
2024/03/05	12	19.78	1	19.80	19.70	11	27,990	0.04%
2024/03/04	16	19.74	5	19.72	19.70	11	28,139	0.04%
2024/03/01	60.1	19.81	0	19.95	19.80	60.1	28,135	0.21%
2024/02/29	14	19.80	59.2	19.88	20.00	-45.2	28,316	-0.16%
2024/02/27	17.3	19.80	21	19.76	19.75	-3.7	28,533	-0.01%
2024/02/26	18.1	19.91	12	19.92	19.90	6.1	28,886	0.02%
2024/02/23	86.5	19.93	42	20.02	19.85	44.5	29,334	0.15%
2024/02/22	63.1	20.05	1	20.15	20.00	62.1	29,626	0.21%
2024/02/21	15.3	20.27	6	20.28	20.20	9.3	30,175	0.03%
2024/02/20	72.2	20.10	7	20.11	20.10	65.2	30,897	0.21%
2024/02/19	13	20.25	4	20.25	20.25	9	32,476	0.03%
2024/02/16	10	20.22	36	20.07	20.25	-26	32,843	-0.08%
2024/02/15	50.3	19.99	21	20.01	20.00	29.3	32,765	0.09%
2024/02/05	7	20.49	111	20.49	20.50	-104	32,580	-0.32%	大賣/鉅額交易
2024/02/02	238.2	20.58	0	0.00	20.45	238.2	32,507	0.73%	大買/鉅額交易
2024/02/01	12	20.50	21	20.54	20.55	-9	33,086	-0.03%
2024/01/31	7	20.31	0	20.45	20.40	7	33,272	0.02%
2024/01/30	32.3	20.52	1	20.50	20.40	31.3	33,484	0.09%
2024/01/29	83.4	20.78	28	21.00	20.70	55.4	34,066	0.16%
2024/01/26	0	0.00	63	20.52	20.70	-63	34,733	-0.18%
2024/01/25	37	20.49	4	20.48	20.50	33	35,272	0.09%
2024/01/24	45	20.59	12	20.68	20.55	33	36,038	0.09%
2024/01/23	33	20.58	17.2	20.68	20.50	15.8	36,066	0.04%
2024/01/22	11.3	20.44	2	20.55	20.45	9.3	35,979	0.03%
2024/01/19	56.8	20.20	9	20.34	20.20	47.8	36,035	0.13%
2024/01/18	21	20.30	40	20.32	20.30	-19	35,929	-0.05%
2024/01/17	42.3	20.11	2	20.00	20.00	40.3	35,829	0.11%
2024/01/16	93.4	20.32	203	20.30	20.30	-109.6	35,631	-0.31%	大賣/鉅額交易
2024/01/15	36.4	20.66	196	20.93	20.70	-159.6	35,355	-0.45%	大賣/鉅額交易
2024/01/12	96.2	20.98	6	21.09	21.10	90.2	35,108	0.26%
2024/01/11	129	20.95	2	21.20	20.85	127	35,197	0.36%	大買/鉅額交易
2024/01/10	27.3	20.95	5.5	20.92	20.85	21.8	35,173	0.06%
2024/01/09	32.1	21.39	6	21.41	21.25	26.1	35,286	0.07%
2024/01/08	12	21.74	5	21.81	21.70	7	35,402	0.02%
2024/01/05	102.7	21.72	81	21.81	21.70	21.7	35,445	0.06%	大買/
2024/01/04	13.2	22.04	9.1	22.16	22.10	4.1	35,343	0.01%
2024/01/03	41.2	22.18	388	22.12	22.10	-346.8	35,313	-0.98%	大賣/鉅額交易
2024/01/02	197.1	22.35	255.1	22.38	22.35	-58	34,978	-0.17%	大買/大賣/
2023/12/29	101	21.90	9	21.86	21.65	92	33,804	0.27%	大買/
2023/12/28	35.2	21.55	12.3	21.64	21.65	22.9	33,771	0.07%
2023/12/27	93.9	21.71	40.5	21.70	21.70	53.4	34,034	0.16%
2023/12/26	105.2	22.16	9	22.00	21.90	96.2	33,920	0.28%	大買/
2023/12/25	60	22.07	79.5	22.23	22.20	-19.5	33,850	-0.06%
2023/12/22	330.5	21.93	121	21.79	21.90	209.5	32,396	0.65%	大買/大賣/鉅額交易
2023/12/21	2	21.03	18	21.01	21.25	-16	31,119	-0.05%
2023/12/20	24.1	21.10	6	21.14	21.05	18.1	31,092	0.06%
2023/12/19	43.6	20.77	9	20.64	20.70	34.6	31,111	0.11%
2023/12/18	37.5	21.10	5	21.15	21.10	32.5	31,183	0.10%
2023/12/15	2	21.50	12.1	21.56	21.55	-10.1	30,937	-0.03%
2023/12/14	20.2	21.38	4	21.41	21.40	16.2	30,839	0.05%
2023/12/13	35.1	21.39	101	21.40	21.35	-66	30,804	-0.21%	大賣/
2023/12/12	15	21.56	18	21.81	21.55	-3	31,013	-0.01%
2023/12/11	217.3	21.60	211	21.61	21.70	6.3	30,839	0.02%	大買/大賣/
2023/12/08	20	21.73	13	21.69	21.65	7	30,930	0.02%
2023/12/07	36	21.63	34	21.67	21.55	2	30,776	0.01%
2023/12/06	62	21.46	3.1	21.50	21.35	58.9	30,622	0.19%
2023/12/05	58.4	21.37	21	21.40	21.35	37.4	30,592	0.12%
2023/12/04	84	21.60	59	21.53	21.60	25	30,613	0.08%
2023/12/01	12	21.18	5	21.21	21.15	7	30,371	0.02%
2023/11/30	17	21.13	7	21.11	21.10	10	30,764	0.03%
2023/11/29	147	21.18	104	21.20	21.05	43	30,831	0.14%	大買/大賣/
2023/11/28	6	21.31	38	21.36	21.40	-32	30,920	-0.10%
2023/11/27	86.4	21.20	21	21.37	21.00	65.4	31,402	0.21%
2023/11/24	31	21.41	13	21.35	21.30	18	31,465	0.06%
2023/11/22	69.3	21.59	63	21.81	21.45	6.3	31,128	0.02%
2023/11/21	26	21.60	296.1	21.57	21.65	-270.1	31,285	-0.86%	大賣/鉅額交易
2023/11/20	34.2	21.10	257	21.18	21.25	-222.8	31,152	-0.72%	大賣/鉅額交易
2023/11/17	36.1	21.83	14	21.85	21.80	22.1	31,214	0.07%
2023/11/16	210	21.74	61.4	21.82	21.90	148.6	31,091	0.48%	大買/鉅額交易
2023/11/15	313	20.93	30.2	20.91	21.10	282.8	29,894	0.95%	大買/鉅額交易
2023/11/14	16	20.75	72	20.88	20.70	-56	30,240	-0.19%
2023/11/13	16	20.80	223	20.82	20.70	-207	31,060	-0.67%	大賣/鉅額交易
2023/11/10	2	20.90	13	20.87	20.80	-11	31,740	-0.03%
2023/11/09	10	21.09	4.6	21.16	20.95	5.4	32,722	0.02%
2023/11/08	13	21.04	12.4	21.25	21.15	0.6	33,620	0.00%
2023/11/07	16.1	21.09	12	21.06	21.00	4.1	35,745	0.01%
2023/11/06	295.3	21.58	22	21.45	21.45	273.3	37,524	0.73%	大買/鉅額交易
2023/11/03	31	21.09	76	21.15	21.15	-45	38,542	-0.12%
2023/11/02	7.5	20.16	39	20.36	20.45	-31.5	38,138	-0.08%
2023/11/01	27	19.74	45	19.83	20.00	-18	38,328	-0.05%
2023/10/31	3	19.47	6	19.39	19.35	-3	37,895	-0.01%
2023/10/30	111.5	19.30	31	19.44	19.30	80.5	38,499	0.21%	大買/
2023/10/27	8	19.64	18	19.67	19.65	-10	38,870	-0.03%
2023/10/26	46	19.33	1	19.40	19.15	45	39,253	0.11%
2023/10/25	7.1	19.41	6	19.48	19.35	1.1	39,998	0.00%
2023/10/24	9	19.07	4	19.23	19.40	5	41,152	0.01%
2023/10/23	15	19.36	13	19.32	19.10	2	41,418	0.00%
2023/10/20	14	18.99	62.5	18.81	19.00	-48.5	41,953	-0.12%
2023/10/19	11	19.30	157	19.14	19.25	-146	42,025	-0.35%	大賣/鉅額交易
2023/10/18	12.1	19.62	27	19.47	19.45	-14.9	43,166	-0.03%
2023/10/17	62.2	19.88	313	19.75	19.70	-250.8	44,462	-0.56%	大賣/鉅額交易
2023/10/16	54	20.11	10	20.08	20.00	44	45,374	0.10%
2023/10/13	12.6	20.89	12	20.90	20.90	0.6	45,972	0.00%
2023/10/12	2.3	21.18	5	21.23	21.25	-2.7	46,914	-0.01%
2023/10/11	18	21.06	25	20.96	20.80	-7	49,892	-0.01%
2023/10/06	41.1	21.49	132	21.57	21.40	-90.9	51,770	-0.18%	大賣/
2023/10/05	22.1	21.51	31	21.55	21.70	-9	53,828	-0.02%
2023/10/04	17.4	20.62	9	20.60	20.55	8.4	55,620	0.02%
2023/10/03	14.5	20.98	201	21.05	20.90	-186.5	55,886	-0.33%	大賣/鉅額交易
2023/10/02	2	21.13	10	21.20	21.25	-8	56,236	-0.01%
2023/09/28	51	21.49	2	21.40	21.20	49	56,797	0.09%
2023/09/27	1	21.75	5.5	21.78	21.70	-4.5	58,253	-0.01%
2023/09/26	9	21.67	0	0.00	21.60	9	59,040	0.02%
2023/09/25	1	22.25	11	22.03	21.90	-10	59,753	-0.02%
2023/09/22	13	21.53	129	21.76	21.85	-116	60,468	-0.19%	大賣/鉅額交易
2023/09/21	38.1	21.78	21	21.76	21.65	17.1	61,431	0.03%
2023/09/20	8	22.09	9	22.23	22.15	-1	62,730	0.00%
2023/09/19	51.1	22.25	1	22.15	22.20	50.1	65,938	0.08%
2023/09/18	43	22.44	14	22.61	22.35	29	67,396	0.04%
2023/09/15	61	22.60	6	22.67	22.45	55	69,211	0.08%
2023/09/14	14	22.72	6.2	22.80	22.85	7.8	71,560	0.01%
2023/09/13	11	22.55	0	0.00	22.80	11	74,694	0.01%
2023/09/12	11	22.66	34	22.64	22.65	-23	83,996	-0.03%
2023/09/11	79	22.54	30	22.43	22.25	49	93,311	0.05%
2023/09/08	13	22.72	21	22.76	22.70	-8	99,926	-0.01%
2023/09/07	25	22.90	8	22.87	22.75	17	101,232	0.02%
2023/09/06	33	23.10	26	23.08	23.10	7	101,841	0.01%
2023/09/05	20	23.21	9	23.29	23.05	11	102,168	0.01%
2023/09/04	30	22.83	52.4	22.85	23.10	-22.3	102,767	-0.02%
2023/09/01	12	22.91	29	23.01	22.95	-17	103,166	-0.02%
2023/08/31	40	22.73	178.5	22.67	22.60	-138.4	103,675	-0.13%	大賣/鉅額交易
2023/08/30	26.3	23.10	24	23.08	23.05	2.3	104,479	0.00%
2023/08/29	14	23.26	8	23.23	23.30	6	106,973	0.01%
2023/08/28	58.2	23.46	8	23.41	23.15	50.2	109,830	0.05%
2023/08/25	255	24.24	59	24.04	23.75	196	111,324	0.18%	大買/鉅額交易
2023/08/24	14	23.76	25.1	23.92	23.85	-11.1	113,295	-0.01%
2023/08/23	49.4	23.72	25	24.23	23.55	24.4	115,140	0.02%
2023/08/22	67	23.90	57	23.92	23.70	10	115,984	0.01%
2023/08/21	17	23.59	8	23.89	23.40	9	116,207	0.01%
2023/08/18	87.1	23.80	8.2	24.09	23.65	78.9	116,610	0.07%
2023/08/17	50.1	23.92	29	24.00	24.10	21.1	117,155	0.02%
2023/08/16	100	24.15	28	24.32	24.10	72	117,890	0.06%
2023/08/15	12	24.67	22	24.88	24.75	-10	119,582	-0.01%
2023/08/14	76.4	24.47	30	24.57	24.20	46.4	118,774	0.04%
2023/08/11	41.8	24.87	119	25.34	25.30	-77.3	117,497	-0.07%	大賣/
2023/08/10	85.1	25.13	53	25.09	25.15	32.1	115,340	0.03%
2023/08/09	60	25.60	96.7	25.70	25.50	-36.7	113,313	-0.03%
2023/08/08	27.1	25.16	67.1	25.08	24.90	-40	111,682	-0.04%
2023/08/07	61.4	24.26	38	24.22	24.45	23.4	111,765	0.02%
2023/08/04	39	24.96	6	24.98	24.95	33	111,789	0.03%
2023/08/02	61.7	25.23	50	25.19	25.00	11.7	111,682	0.01%
2023/08/01	58.2	25.35	42	25.43	25.40	16.1	111,066	0.01%
2023/07/31	49.2	25.13	45	24.98	24.95	4.2	110,613	0.00%
2023/07/28	40	25.37	43	25.45	25.45	-3	109,932	0.00%
2023/07/27	34	25.71	55.6	25.79	25.95	-21.6	109,086	-0.02%
2023/07/26	18	25.27	80.8	25.34	25.15	-62.8	107,959	-0.06%
2023/07/25	42.5	25.14	19.6	25.31	25.10	22.9	107,645	0.02%
2023/07/24	41.3	25.29	12.1	25.30	25.30	29.1	107,322	0.03%
2023/07/21	64.8	25.77	45.2	25.86	25.45	19.6	107,152	0.02%
2023/07/20	55	25.34	159.6	25.63	25.85	-104.6	106,183	-0.10%	大賣/鉅額交易
2023/07/19	192.5	24.77	38.4	24.32	24.50	154.1	104,608	0.15%	大買/鉅額交易
2023/07/18	59	25.22	25.1	25.10	25.05	33.9	103,445	0.03%
2023/07/17	82	24.98	42.8	24.83	25.10	39.2	102,449	0.04%
2023/07/14	377.7	25.65	144	25.75	25.05	233.7	101,527	0.23%	大買/大賣/鉅額交易
2023/07/13	193.2	26.87	97	27.05	26.70	96.2	98,384	0.10%	大買/
2023/07/12	60	27.44	252.1	27.55	27.30	-192.1	96,623	-0.20%	大賣/鉅額交易
2023/07/11	265	27.05	161	27.00	27.05	104	94,715	0.11%	大買/大賣/鉅額交易
2023/07/10	28	26.04	22	26.05	26.00	6	93,627	0.01%
2023/07/07	65	26.24	245.2	26.26	26.25	-180.2	93,158	-0.19%	大賣/鉅額交易
2023/07/06	26	26.13	31.2	26.14	26.15	-5.2	92,433	-0.01%
2023/07/05	166.2	26.95	72.3	27.07	26.35	93.9	91,719	0.10%	大買/
2023/07/04	129.3	26.28	40	26.46	26.45	89.3	89,875	0.10%	大買/
2023/07/03	84	26.37	31	26.38	26.25	53	89,190	0.06%
2023/06/30	152	26.29	40.3	26.30	26.20	111.7	88,453	0.13%	大買/鉅額交易
2023/06/29	43.2	26.70	129	26.43	26.50	-85.9	87,820	-0.10%	大賣/
2023/06/28	80.2	26.85	119.3	26.80	27.00	-39.2	87,191	-0.04%	大賣/
2023/06/27	587.7	26.54	486	26.30	26.05	101.7	85,794	0.12%	大買/大賣/鉅額交易
2023/06/26	277.1	27.69	65.4	27.77	27.80	211.7	82,489	0.26%	大買/鉅額交易
2023/06/21	125	27.55	225.5	27.80	27.90	-100.5	81,023	-0.12%	大買/大賣/
2023/06/20	289	27.73	409	27.55	27.55	-120	79,175	-0.15%	大買/大賣/鉅額交易
2023/06/19	261.1	28.16	458.2	28.13	27.90	-197.1	76,715	-0.26%	大買/大賣/鉅額交易
2023/06/16	542.5	27.98	646.7	27.94	27.60	-104.2	73,540	-0.14%	大買/大賣/鉅額交易
2023/06/15	278.7	26.51	872.5	26.66	27.25	-593.7	64,163	-0.93%	大買/大賣/鉅額交易
2023/06/14	282.6	23.91	615	24.03	24.80	-332.4	54,954	-0.60%	大買/大賣/鉅額交易
2023/06/13	38.3	22.84	56	22.66	22.75	-17.7	48,453	-0.04%
2023/06/12	56.3	22.27	152	22.47	22.35	-95.8	47,739	-0.20%	大賣/
2023/06/09	26.1	22.74	17	22.70	22.70	9.1	48,029	0.02%
2023/06/08	36.3	22.71	66.7	22.65	22.65	-30.5	48,132	-0.06%
2023/06/07	16.5	22.72	29	22.73	22.60	-12.5	48,864	-0.03%
2023/06/06	29.4	22.91	16	22.90	22.75	13.4	49,453	0.03%
2023/06/05	72.3	22.69	79	22.63	22.60	-6.8	48,765	-0.01%
2023/06/02	159.1	23.15	152	23.15	23.05	7.1	47,417	0.02%	大買/大賣/
2023/06/01	309.9	22.70	270.1	22.71	23.15	39.8	44,813	0.09%	大買/大賣/
2023/05/31	48	22.19	231.6	22.21	22.20	-183.6	41,933	-0.44%	大賣/鉅額交易
2023/05/30	426.4	22.13	246	22.12	21.80	180.4	40,117	0.45%	大買/大賣/鉅額交易
2023/05/29	203.5	21.50	342.1	21.46	21.65	-138.6	37,839	-0.37%	大買/大賣/鉅額交易
2023/05/26	135.1	20.86	131	20.93	20.85	4.1	36,036	0.01%	大買/大賣/
2023/05/25	130.3	20.78	59	20.78	20.80	71.3	34,855	0.20%	大買/
2023/05/24	33	20.66	80	20.67	20.70	-47	34,440	-0.14%
2023/05/23	134	20.64	169.3	20.42	20.35	-35.3	34,816	-0.10%	大買/大賣/
2023/05/22	161.1	20.21	234	20.42	20.55	-72.9	35,499	-0.21%	大買/大賣/
2023/05/19	301.5	20.11	403.5	19.84	20.00	-102	35,988	-0.28%	大買/大賣/鉅額交易
2023/05/18	1.5	19.35	11	19.38	19.40	-9.5	37,571	-0.03%
2023/05/17	2.2	19.20	13	19.28	19.20	-10.8	37,806	-0.03%
2023/05/16	11	19.11	4	19.20	19.10	7	38,497	0.02%
2023/05/15	2	18.98	0	0.00	18.90	2	38,597	0.01%
2023/05/12	16	18.83	20	18.91	19.00	-4	38,982	-0.01%
2023/05/11	170.4	19.23	20	19.32	18.85	150.4	39,004	0.39%	大買/鉅額交易
2023/05/10	123	19.55	161.3	19.54	19.50	-38.3	38,380	-0.10%	大買/大賣/
2023/05/09	23.1	19.20	4	19.14	19.20	19.1	38,035	0.05%
2023/05/08	10	19.12	20	19.11	19.00	-10	38,067	-0.03%
2023/05/05	217	19.00	43.2	18.95	18.90	173.8	38,228	0.45%	大買/鉅額交易
2023/05/04	12.2	18.91	4.6	18.93	18.95	7.6	38,871	0.02%
2023/05/03	111	18.95	3	18.95	18.95	108	39,915	0.27%	大買/鉅額交易
2023/05/02	24	18.95	23.3	18.98	19.00	0.7	40,182	0.00%
2023/04/28	54	18.98	11	19.00	19.00	43	40,611	0.11%
2023/04/27	19	18.99	16.3	18.86	18.80	2.7	40,805	0.01%
2023/04/26	26	18.52	28.2	18.53	18.50	-2.2	40,590	-0.01%
2023/04/25	90.5	18.95	16	19.03	18.80	74.5	40,542	0.18%
2023/04/24	31	19.06	10	19.10	19.15	21	40,201	0.05%
2023/04/21	15.5	19.20	22	19.14	19.10	-6.5	40,850	-0.02%
2023/04/20	12.4	19.37	64	19.28	19.25	-51.6	40,834	-0.13%
2023/04/19	127.1	19.40	13.1	19.47	19.30	114.1	41,218	0.28%	大買/鉅額交易
2023/04/18	21	19.36	26	19.39	19.30	-5	41,118	-0.01%
2023/04/17	18.1	19.48	4	19.50	19.50	14.1	41,255	0.03%
2023/04/14	16	19.75	30	19.83	19.80	-14	40,925	-0.03%
2023/04/13	76.9	19.86	86	19.96	19.80	-9.1	40,819	-0.02%
2023/04/12	19.2	19.36	21.7	19.35	19.35	-2.5	39,535	-0.01%
2023/04/11	27	19.43	20	19.40	19.40	7	40,039	0.02%
2023/04/10	4	19.35	22	19.40	19.30	-18	40,518	-0.04%
2023/04/07	11	19.40	6	19.36	19.35	5	42,427	0.01%
2023/04/06	18	19.33	20.3	19.27	19.25	-2.3	42,704	-0.01%
2023/03/31	7.1	19.52	5	19.55	19.50	2.1	42,841	0.00%
2023/03/30	23.1	19.62	13	19.55	19.50	10.1	43,614	0.02%
2023/03/29	60.3	19.68	207	19.62	19.70	-146.7	43,710	-0.34%	大賣/鉅額交易
2023/03/28	51	19.41	13.1	19.48	19.25	37.9	43,890	0.09%
2023/03/27	15.4	19.19	36	19.20	19.15	-20.6	44,053	-0.05%
2023/03/24	30	19.29	12	19.26	19.30	18	44,654	0.04%
2023/03/23	44	19.25	50.5	19.35	19.30	-6.5	45,404	-0.01%
2023/03/22	64	19.29	72.7	19.22	19.25	-8.7	45,753	-0.02%
2023/03/21	12	19.18	3	19.17	19.10	9	46,198	0.02%
2023/03/20	18	19.22	3	19.27	19.25	15	46,943	0.03%
2023/03/17	54	19.03	9	19.08	19.00	45	48,032	0.09%
2023/03/16	29	19.06	23.2	19.05	19.00	5.8	48,718	0.01%
2023/03/15	35.1	19.40	23	19.54	19.40	12.1	50,138	0.02%
2023/03/14	101.4	19.44	60.5	19.27	19.20	40.9	52,192	0.08%	大買/
2023/03/13	37.3	19.78	23	19.77	19.95	14.3	52,878	0.03%
2023/03/10	150.2	20.39	26.1	19.92	20.05	124.1	52,661	0.24%	大買/鉅額交易
2023/03/09	44.1	20.61	21.2	20.61	20.90	22.9	51,875	0.04%
2023/03/08	31	20.22	13	20.22	20.25	18	51,784	0.03%
2023/03/07	9	20.32	8	20.31	20.30	1	53,668	0.00%
2023/03/06	3.1	20.30	22	20.35	20.30	-18.9	53,900	-0.04%
2023/03/03	34.1	20.39	2	20.30	20.30	32.1	54,275	0.06%
2023/03/02	2	20.30	31.4	20.28	20.30	-29.4	54,358	-0.05%
2023/03/01	78.4	20.04	13	20.03	20.10	65.4	54,514	0.12%
2023/02/24	26.1	20.35	7.1	20.57	20.30	19	54,393	0.03%
2023/02/23	253.1	20.61	117	20.59	20.50	136.1	54,406	0.25%	大買/大賣/鉅額交易
2023/02/22	130	20.41	56	20.40	20.50	74	54,626	0.14%	大買/
2023/02/21	186.2	20.93	58	20.77	20.80	128.2	54,413	0.24%	大買/鉅額交易
2023/02/20	97.9	21.45	178.9	21.37	21.30	-81	53,674	-0.15%	大賣/
2023/02/17	491.9	21.12	124	21.07	21.00	367.9	52,143	0.71%	大買/大賣/鉅額交易
2023/02/16	91.5	20.72	251	20.68	21.00	-159.5	50,460	-0.32%	大賣/鉅額交易
2023/02/15	63.1	19.65	19.1	19.58	19.50	44	46,876	0.09%
2023/02/14	16.1	19.43	20.4	19.49	19.55	-4.3	47,079	-0.01%
2023/02/13	18.1	18.98	2	19.00	18.90	16.1	46,763	0.03%
2023/02/10	18.4	18.99	56	19.04	18.85	-37.6	47,949	-0.08%
2023/02/09	55.1	19.25	8	19.31	19.20	47.1	48,286	0.10%
2023/02/08	19	19.26	11	19.25	19.25	8	48,966	0.02%
2023/02/07	23.4	19.32	14	19.38	19.30	9.4	48,988	0.02%
2023/02/06	5	19.67	6	19.68	19.60	-1	48,681	0.00%
2023/02/03	66.3	19.80	74	19.66	19.60	-7.7	48,682	-0.02%
2023/02/02	57	19.75	61.3	19.74	19.85	-4.3	48,627	-0.01%
2023/02/01	100.1	19.73	28.7	19.74	19.75	71.4	48,429	0.15%
2023/01/31	5	19.38	36	19.39	19.40	-31	47,821	-0.06%
2023/01/30	9.5	19.26	118	19.24	19.35	-108.5	47,796	-0.23%	大賣/鉅額交易
2023/01/17	8.3	18.95	100	18.95	18.95	-91.7	47,569	-0.19%
2023/01/16	28.1	19.12	3	19.10	19.05	25.1	47,757	0.05%
2023/01/13	12	19.16	19	19.20	19.15	-7	48,167	-0.01%
2023/01/12	103	19.20	4	19.20	19.05	99	48,449	0.20%	大買/
2023/01/11	14	19.33	20	19.44	19.15	-6	48,770	-0.01%
2023/01/10	2	19.10	3	19.10	19.10	-1	48,889	0.00%
2023/01/09	19	18.98	8	19.22	19.00	11	50,819	0.02%
2023/01/06	0.1	18.80	6	18.73	18.95	-5.9	52,929	-0.01%
2023/01/05	109.1	19.03	6	18.83	18.65	103.1	55,560	0.19%	大買/鉅額交易
2023/01/04	30	18.93	12	19.02	18.80	18	55,922	0.03%
2023/01/03	21	18.85	20	18.86	18.90	1	56,495	0.00%
2022/12/30	12	19.10	24	19.06	19.00	-12	56,917	-0.02%
2022/12/29	158	18.93	92.1	18.92	19.00	65.9	57,213	0.12%	大買/
2022/12/28	57	19.32	75	19.17	19.10	-18	57,274	-0.03%
2022/12/27	127.1	19.64	95	19.53	19.35	32.1	57,410	0.06%	大買/
2022/12/26	37.1	19.24	15	19.19	19.10	22.1	56,374	0.04%
2022/12/23	121	19.00	57	19.00	19.00	64	57,491	0.11%	大買/
2022/12/22	16	19.23	98	19.38	19.30	-82	58,731	-0.14%
2022/12/21	24.1	18.61	17.2	18.61	18.75	6.9	60,342	0.01%
2022/12/20	62.2	18.55	31	18.28	18.15	31.2	61,658	0.05%
2022/12/19	17.1	19.08	12.3	19.17	18.90	4.8	62,320	0.01%
2022/12/16	101.3	19.40	13	19.34	19.30	88.3	64,032	0.14%	大買/
2022/12/15	15.1	19.53	31	19.57	19.60	-15.9	65,998	-0.02%
2022/12/14	62.3	19.10	14	19.16	19.25	48.3	65,926	0.07%
2022/12/13	47.3	19.26	43	19.07	19.10	4.3	66,463	0.01%
2022/12/12	37	19.48	21	19.44	19.30	16	66,683	0.02%
2022/12/09	17.5	19.65	187	19.73	19.65	-169.5	67,049	-0.25%	大賣/鉅額交易
2022/12/08	64	19.33	62	19.47	19.30	2	66,406	0.00%
2022/12/07	42.2	19.23	115	19.28	19.30	-72.8	65,884	-0.11%	大賣/
2022/12/06	129.4	19.29	89	19.18	18.95	40.4	64,829	0.06%	大買/
2022/12/05	29.2	18.71	147.7	18.58	18.90	-118.5	62,857	-0.19%	大賣/鉅額交易
2022/12/02	20.3	18.01	22	18.04	17.90	-1.7	61,859	0.00%
2022/12/01	158	18.08	56	18.08	18.00	102	61,828	0.16%	大買/鉅額交易
2022/11/30	162.4	18.05	19	18.06	18.10	143.4	61,577	0.23%	大買/鉅額交易
2022/11/29	105.1	17.97	384	18.01	18.15	-278.9	61,220	-0.46%	大買/大賣/鉅額交易
2022/11/28	36.1	17.24	15	17.30	17.25	21.1	60,311	0.03%
2022/11/25	36.1	17.43	39	17.55	17.35	-2.9	61,015	0.00%
2022/11/24	17.5	17.29	14	17.33	17.35	3.5	63,119	0.01%
2022/11/23	3.3	17.25	23	17.25	17.20	-19.7	64,119	-0.03%
2022/11/22	55.1	17.03	12	17.13	16.95	43.1	65,790	0.07%
2022/11/21	44.1	16.98	37	16.98	16.95	7.1	69,109	0.01%
2022/11/18	107	17.44	25	17.40	17.20	82	68,891	0.12%	大買/
2022/11/17	31	17.40	2	17.35	17.30	29	68,748	0.04%
2022/11/16	35	17.50	13	17.52	17.35	22	68,775	0.03%
2022/11/15	38.3	17.70	34	17.63	17.70	4.3	68,658	0.01%
2022/11/14	46.1	17.59	108	17.67	17.70	-61.9	68,782	-0.09%	大賣/
2022/11/11	90.2	17.47	82.5	17.62	17.30	7.7	68,472	0.01%
2022/11/10	70.4	17.39	25.1	17.52	17.25	45.3	68,175	0.07%
2022/11/09	30	17.71	24	17.82	17.70	6	67,974	0.01%
2022/11/08	198.1	17.84	96.1	18.03	17.60	102	67,645	0.15%	大買/鉅額交易
2022/11/07	112	17.25	30.2	17.30	17.30	81.8	66,413	0.12%	大買/
2022/11/04	9.1	17.08	46	17.31	17.70	-36.9	66,081	-0.06%
2022/11/03	46.1	16.72	17	16.65	16.75	29.1	65,701	0.04%
2022/11/02	14	17.13	14	16.96	16.90	0	65,792	0.00%
2022/11/01	8.5	17.00	9	16.99	17.00	-0.5	65,865	0.00%
2022/10/31	55	16.96	0	0.00	16.95	55	66,164	0.08%
2022/10/28	33.1	17.27	29	17.05	16.95	4.1	67,131	0.01%
2022/10/27	119.1	17.11	48	17.15	17.20	71.1	67,723	0.10%	大買/
2022/10/26	16	16.68	16.2	16.64	16.70	-0.2	68,412	0.00%
2022/10/25	27.3	17.00	8	16.81	16.75	19.3	68,527	0.03%
2022/10/24	22.6	17.02	20	17.03	17.00	2.6	68,645	0.00%
2022/10/21	25.1	16.80	13	16.80	16.55	12.1	68,567	0.02%
2022/10/20	18.1	16.48	38	16.58	16.80	-20	68,268	-0.03%
2022/10/19	33.1	17.23	19	17.17	17.05	14.1	68,093	0.02%
2022/10/18	123	17.39	52	17.44	17.25	71	68,043	0.10%	大買/
2022/10/17	87	16.44	137	16.49	17.15	-50	67,555	-0.07%	大賣/
2022/10/14	114	17.11	191.3	17.15	16.90	-77.3	65,937	-0.12%	大買/大賣/
2022/10/13	581.6	17.72	573	17.70	17.45	8.6	64,367	0.01%	大買/大賣/
2022/10/12	65.3	19.48	11	19.55	19.35	54.3	62,773	0.09%
2022/10/11	73.1	19.67	7	19.87	19.50	66.1	63,019	0.10%
2022/10/07	31	20.26	163	20.44	20.35	-132	62,961	-0.21%	大賣/鉅額交易
2022/10/06	7.1	20.00	32.7	20.08	20.10	-25.6	62,941	-0.04%
2022/10/05	60.3	19.90	87	20.17	19.85	-26.7	64,441	-0.04%
2022/10/04	22	19.87	18	19.87	19.75	4	64,647	0.01%
2022/10/03	28.3	19.81	13	19.85	19.65	15.3	64,523	0.02%
2022/09/30	208.3	19.51	54	19.43	19.65	154.3	64,774	0.24%	大買/鉅額交易
2022/09/29	115.1	19.44	89	19.53	19.50	26.1	64,128	0.04%	大買/
2022/09/28	315.2	18.87	607.7	18.65	18.60	-292.5	63,563	-0.46%	大買/大賣/鉅額交易
2022/09/27	305.4	19.71	110	19.99	20.05	195.4	62,299	0.31%	大買/大賣/鉅額交易
2022/09/26	132.7	20.61	83	20.64	20.40	49.7	61,567	0.08%	大買/
2022/09/23	359.6	21.91	198	21.70	21.40	161.6	61,419	0.26%	大買/大賣/鉅額交易
2022/09/22	619.2	22.78	189	22.81	22.20	430.2	60,250	0.71%	大買/大賣/鉅額交易
2022/09/21	439	22.65	17	22.69	22.70	422	58,310	0.72%	大買/鉅額交易
2022/09/20	55.3	22.79	50	22.79	22.70	5.3	57,925	0.01%
2022/09/19	183.5	22.66	28.1	22.61	22.45	155.4	57,785	0.27%	大買/鉅額交易
2022/09/16	17.1	22.53	80	22.54	22.60	-62.9	57,664	-0.11%
2022/09/15	24.1	22.18	13	22.27	22.15	11.1	58,303	0.02%
2022/09/14	76.1	21.98	13	21.95	22.05	63.1	59,734	0.11%
2022/09/13	137	22.42	20	22.48	22.35	117	61,050	0.19%	大買/鉅額交易
2022/09/12	109	22.17	140	22.34	22.40	-31	61,689	-0.05%	大買/大賣/
2022/09/08	23.3	21.86	34	21.86	21.90	-10.7	63,795	-0.02%
2022/09/07	21	21.18	138	21.12	21.20	-117	64,086	-0.18%	大賣/鉅額交易
2022/09/06	54.2	21.64	29	21.95	21.55	25.2	64,499	0.04%
2022/09/05	66.2	21.64	43	21.48	21.40	23.2	64,915	0.04%
2022/09/02	85.3	22.23	52	22.07	22.00	33.3	65,266	0.05%
2022/09/01	85.1	22.75	110	22.74	22.70	-24.9	65,192	-0.04%	大賣/
2022/08/31	275.8	22.99	243	22.89	22.80	32.8	64,612	0.05%	大買/大賣/
2022/08/30	81	22.50	86	22.55	22.25	-5	62,352	-0.01%
2022/08/29	248.3	22.27	141	22.26	22.20	107.3	61,688	0.17%	大買/大賣/鉅額交易
2022/08/26	325.6	22.01	475	22.30	22.90	-149.4	60,387	-0.25%	大買/大賣/鉅額交易
2022/08/25	40	20.84	30	20.90	20.85	10	58,326	0.02%
2022/08/24	53.2	20.82	6	20.77	20.60	47.2	58,952	0.08%
2022/08/23	96	21.19	24	21.10	21.00	72	63,042	0.11%
2022/08/22	29.1	21.29	46.1	21.34	21.35	-17	64,313	-0.03%
2022/08/19	127.1	21.40	64	21.39	21.40	63.1	64,690	0.10%	大買/
2022/08/18	1,713.2	21.77	1	21.70	21.70	1,712.2	65,333	2.62%	大買/鉅額交易
2022/08/17	14.2	21.95	27	21.92	21.80	-12.8	66,350	-0.02%
2022/08/16	314	22.00	15	21.99	21.90	299	66,789	0.45%	大買/鉅額交易
2022/08/15	129.3	21.90	18	21.94	21.90	111.3	67,617	0.16%	大買/鉅額交易
2022/08/12	48	21.84	107	22.00	22.05	-59	68,237	-0.09%	大賣/
2022/08/11	48	22.05	10	22.08	21.95	38	70,023	0.05%
2022/08/10	224	22.09	50	21.91	21.80	174	70,615	0.25%	大買/鉅額交易
2022/08/09	15.7	21.77	217	21.72	21.85	-201.3	71,307	-0.28%	大賣/鉅額交易
2022/08/08	57	21.67	21	21.66	21.70	36	72,082	0.05%
2022/08/05	27	21.57	63	21.55	21.75	-36	74,019	-0.05%
2022/08/04	131.9	20.78	37	20.91	21.05	94.9	78,520	0.12%	大買/
2022/08/03	96.6	21.16	221	21.09	21.05	-124.5	78,528	-0.16%	大賣/鉅額交易
2022/08/02	189.2	21.80	42	21.80	21.55	147.2	79,004	0.19%	大買/鉅額交易
2022/08/01	24.1	22.41	11	22.45	22.40	13.1	79,309	0.02%
2022/07/29	20.1	22.79	8	22.77	22.60	12.1	79,872	0.02%
2022/07/28	56	23.00	217	23.08	22.70	-161	81,104	-0.20%	大賣/鉅額交易
2022/07/27	6	22.82	769.4	22.92	23.10	-763.4	82,272	-0.93%	大賣/鉅額交易
2022/07/26	87	22.82	543	22.81	22.65	-456	83,277	-0.55%	大賣/鉅額交易
2022/07/25	33.1	22.83	303	22.83	22.80	-269.9	84,475	-0.32%	大賣/鉅額交易
2022/07/22	44	23.24	26	23.17	23.20	18	85,325	0.02%
2022/07/21	13.1	23.36	108	23.50	23.30	-94.9	87,113	-0.11%	大賣/
2022/07/20	57.2	23.64	132	23.84	23.25	-74.9	90,054	-0.08%	大賣/
2022/07/19	41.1	23.39	182	23.50	23.60	-141	92,482	-0.15%	大賣/鉅額交易
2022/07/18	54.2	23.16	135	23.09	23.20	-80.8	95,201	-0.08%	大賣/
2022/07/15	170	22.70	36.5	22.74	22.65	133.5	98,530	0.14%	大買/鉅額交易
2022/07/14	108.2	22.87	25	23.12	23.15	83.2	104,152	0.08%	大買/
2022/07/13	114	23.27	148	23.36	23.15	-34	107,411	-0.03%	大買/大賣/
2022/07/12	78	22.39	8	22.49	22.25	70	107,928	0.06%
2022/07/11	65	23.23	56	23.19	23.25	9	110,284	0.01%
2022/07/08	69	23.35	111	23.48	23.25	-42	115,713	-0.04%	大賣/
2022/07/07	30	22.33	41	22.67	22.80	-11	121,286	-0.01%
2022/07/06	70.5	22.53	15	22.67	22.35	55.5	123,014	0.05%
2022/07/05	97	23.15	85	23.17	23.35	12	123,196	0.01%
2022/07/04	56.1	22.55	108.2	22.78	22.45	-52.1	123,141	-0.04%	大賣/
2022/07/01	167.5	22.44	20	22.80	22.00	147.5	123,853	0.12%	大買/鉅額交易
2022/06/30	81.6	23.57	72.1	23.60	23.50	9.5	124,054	0.01%
2022/06/29	20.1	23.34	41	23.43	23.60	-20.9	124,851	-0.02%
2022/06/28	16	22.88	33	22.88	23.20	-17	126,419	-0.01%
2022/06/27	50.1	23.31	110	23.25	23.30	-59.9	128,221	-0.05%	大賣/
2022/06/24	88	22.56	60.3	22.59	22.35	27.7	130,888	0.02%
2022/06/23	283.3	22.59	58	22.53	22.15	225.3	131,924	0.17%	大買/鉅額交易
2022/06/22	149.5	23.76	141.4	23.84	23.50	8.2	131,701	0.01%	大買/大賣/
2022/06/21	125.1	23.61	203	23.63	24.00	-77.9	131,014	-0.06%	大買/大賣/
2022/06/20	158.1	22.73	6.5	23.12	22.25	151.6	130,440	0.12%	大買/鉅額交易
2022/06/17	364.2	23.44	103	23.30	23.35	261.2	131,605	0.20%	大買/大賣/鉅額交易
2022/06/16	94.1	24.88	59	25.03	24.50	35.1	130,577	0.03%
2022/06/15	672.5	25.23	497	25.12	25.05	175.5	133,173	0.13%	大買/大賣/鉅額交易
2022/06/14	619	25.09	575	25.20	25.30	44	139,411	0.03%	大買/大賣/
2022/06/13	110	25.68	39.6	25.62	25.50	70.4	143,026	0.05%	大買/
2022/06/10	587.2	26.06	513	25.97	25.95	74.2	144,688	0.05%	大買/大賣/
2022/06/09	80.1	26.54	53	26.71	26.65	27.1	145,359	0.02%
2022/06/08	46	26.88	27	26.82	26.80	19	146,737	0.01%
2022/06/07	41	26.81	60.1	26.82	26.80	-19.1	150,396	-0.01%
2022/06/06	93	27.03	52	27.01	27.05	41	153,041	0.03%
2022/06/02	446.1	27.30	365	27.36	27.40	81.1	157,304	0.05%	大買/大賣/
2022/06/01	81.2	27.10	59.1	27.09	26.95	22.2	159,415	0.01%
2022/05/31	82	26.88	221.2	26.79	27.10	-139.2	162,233	-0.09%	大賣/鉅額交易
2022/05/30	192.3	26.87	202	26.88	26.80	-9.7	161,598	-0.01%	大買/大賣/
2022/05/27	163.2	26.14	167	26.18	26.10	-3.8	163,136	0.00%	大買/大賣/
2022/05/26	116.8	26.18	102	26.15	25.90	14.8	165,474	0.01%	大買/大賣/
2022/05/25	69.2	26.18	598.6	25.97	26.40	-529.4	169,311	-0.31%	大賣/鉅額交易
2022/05/24	289	25.74	315.8	25.61	25.55	-26.8	175,692	-0.02%	大買/大賣/
2022/05/23	275.1	25.82	230.1	25.79	25.85	45	180,616	0.02%	大買/大賣/
2022/05/20	151	24.92	176	25.13	25.10	-25	186,521	-0.01%	大買/大賣/
2022/05/19	292.3	24.38	214.3	24.46	24.85	78	194,061	0.04%	大買/大賣/
2022/05/18	417.6	25.54	82	25.67	25.35	335.6	204,616	0.16%	大買/鉅額交易
2022/05/17	217	25.10	52	25.14	24.95	165	219,370	0.08%	大買/鉅額交易
2022/05/16	132	25.32	152	25.27	25.30	-20	226,261	-0.01%	大買/大賣/
2022/05/13	161	24.93	100.1	24.99	25.30	60.9	233,401	0.03%	大買/
2022/05/12	526.9	25.60	354	25.65	24.55	172.9	234,159	0.07%	大買/大賣/鉅額交易
2022/05/11	129.1	27.23	72	27.19	27.10	57.1	232,992	0.02%	大買/
2022/05/10	108.1	27.55	109	27.38	27.85	-0.9	235,306	0.00%	大買/大賣/
2022/05/09	185	28.14	142	28.41	27.90	43	237,844	0.02%	大買/大賣/
2022/05/06	168.1	28.19	54	28.10	28.35	114.1	241,644	0.05%	大買/鉅額交易
2022/05/05	197.1	28.78	93	28.78	28.65	104.1	244,220	0.04%	大買/鉅額交易
2022/05/04	271	28.75	246	28.86	28.75	25	243,596	0.01%	大買/大賣/
2022/05/03	199.1	28.08	152	28.27	28.05	47.1	243,337	0.02%	大買/大賣/
2022/04/29	279.5	28.00	388	28.11	27.85	-108.5	244,251	-0.04%	大買/大賣/鉅額交易
2022/04/28	234	27.65	47	27.61	27.40	187	244,287	0.08%	大買/鉅額交易
2022/04/27	229.1	27.44	179.2	27.59	27.75	49.9	244,624	0.02%	大買/大賣/
2022/04/26	313.6	28.89	135	28.84	28.20	178.6	244,805	0.07%	大買/大賣/鉅額交易
2022/04/25	503	28.96	237	29.07	29.30	266	242,506	0.11%	大買/大賣/鉅額交易
2022/04/22	262.2	29.77	556.6	29.81	29.85	-294.4	239,891	-0.12%	大買/大賣/鉅額交易
2022/04/21	747	29.64	542	29.63	29.75	205	237,878	0.09%	大買/大賣/鉅額交易
2022/04/20	384.4	29.24	843.1	29.41	28.90	-458.8	235,585	-0.19%	大買/大賣/鉅額交易
2022/04/19	92	28.41	336.3	28.47	28.90	-244.3	232,319	-0.11%	大賣/鉅額交易
2022/04/18	245.7	27.50	84.2	27.68	27.15	161.5	229,994	0.07%	大買/鉅額交易
2022/04/15	161.1	28.59	241	28.56	28.50	-79.9	230,056	-0.03%	大買/大賣/
2022/04/14	362	28.90	614.2	28.93	28.85	-252.2	233,874	-0.11%	大買/大賣/鉅額交易
2022/04/13	476.2	28.35	411.7	28.35	28.20	64.5	230,120	0.03%	大買/大賣/
2022/04/12	100	27.15	262	27.26	27.35	-162	226,539	-0.07%	大賣/鉅額交易
2022/04/11	150	26.85	102	26.82	26.75	48	225,552	0.02%	大買/大賣/
2022/04/08	95	27.12	94	27.22	27.10	1	228,001	0.00%
2022/04/07	169	27.08	111	27.17	26.55	58	229,075	0.03%	大買/大賣/
2022/04/06	32	27.11	232.7	27.38	27.70	-200.7	229,951	-0.09%	大賣/鉅額交易
2022/04/01	165.2	26.73	136.2	26.86	27.20	29	230,252	0.01%	大買/大賣/
2022/03/31	254	26.99	88	26.90	26.65	166	230,185	0.07%	大買/鉅額交易
2022/03/30	193	27.35	128	27.50	27.10	65	230,305	0.03%	大買/大賣/
2022/03/29	528	27.59	351.1	27.63	27.30	176.9	229,356	0.08%	大買/大賣/鉅額交易
2022/03/28	63.5	26.39	118.6	26.53	27.15	-55.1	227,461	-0.02%	大賣/
2022/03/25	192	26.63	98	26.62	26.35	94	227,442	0.04%	大買/
2022/03/24	202.7	26.86	38.4	26.88	26.85	164.3	227,718	0.07%	大買/鉅額交易
2022/03/23	152	27.49	149	27.55	27.50	3	228,906	0.00%	大買/大賣/
2022/03/22	316.6	27.33	95.2	27.30	27.00	221.4	231,100	0.10%	大買/鉅額交易
2022/03/21	187.4	28.37	262	28.50	28.05	-74.7	232,325	-0.03%	大買/大賣/
2022/03/18	352.9	28.67	376	28.61	28.60	-23.1	236,034	-0.01%	大買/大賣/
2022/03/17	405.3	28.69	661.8	28.88	29.20	-256.5	241,878	-0.11%	大買/大賣/鉅額交易
2022/03/16	252.2	27.24	483.5	27.27	27.55	-231.3	243,058	-0.10%	大買/大賣/鉅額交易
2022/03/15	427.7	26.88	162	26.87	26.30	265.7	246,430	0.11%	大買/大賣/鉅額交易
2022/03/14	141.4	26.67	135	26.51	26.50	6.4	252,422	0.00%	大買/大賣/
2022/03/11	109	26.67	123	26.73	26.95	-14	258,578	-0.01%	大買/大賣/
2022/03/10	298.4	26.75	342.3	26.87	26.70	-43.9	260,755	-0.02%	大買/大賣/
2022/03/09	241.3	25.38	197	25.50	25.65	44.2	261,555	0.02%	大買/大賣/
2022/03/08	476.2	25.20	231	25.17	24.50	245.2	263,137	0.09%	大買/大賣/鉅額交易
2022/03/07	509.2	26.95	172.2	26.87	26.50	336.9	262,933	0.13%	大買/大賣/鉅額交易
2022/03/04	380	28.50	260.1	28.75	28.35	120	266,425	0.05%	大買/大賣/鉅額交易
2022/03/03	233.1	28.59	382	28.75	28.40	-148.9	274,537	-0.05%	大買/大賣/鉅額交易
2022/03/02	264	27.55	228.9	27.50	27.70	35.1	282,462	0.01%	大買/大賣/
2022/03/01	156.1	28.10	108.5	28.15	28.05	47.6	290,303	0.02%	大買/大賣/
2022/02/25	384.7	28.52	309.5	28.85	27.90	75.2	297,946	0.03%	大買/大賣/
2022/02/24	1,086.9	28.72	632.2	28.81	27.95	454.7	298,774	0.15%	大買/大賣/鉅額交易
2022/02/23	358	28.91	650.9	29.52	30.30	-292.9	297,814	-0.10%	大買/大賣/鉅額交易
2022/02/22	566.1	28.60	431.2	28.65	28.45	135	299,452	0.05%	大買/大賣/鉅額交易
2022/02/21	782.4	30.02	418	29.95	29.00	364.4	300,751	0.12%	大買/大賣/鉅額交易
2022/02/18	724.1	31.35	944	31.21	31.70	-219.9	302,787	-0.07%	大買/大賣/鉅額交易
2022/02/17	555	30.12	1,001.9	30.43	31.00	-446.9	309,042	-0.14%	大買/大賣/鉅額交易
2022/02/16	411.8	28.72	679.1	28.73	28.95	-267.3	301,507	-0.09%	大買/大賣/鉅額交易
2022/02/15	386.3	27.93	694.1	27.89	27.45	-307.8	303,895	-0.10%	大買/大賣/鉅額交易
2022/02/14	243.8	26.85	136	27.01	26.70	107.8	305,819	0.04%	大買/大賣/鉅額交易
2022/02/11	107	27.39	331	27.39	27.75	-224	312,275	-0.07%	大買/大賣/鉅額交易
2022/02/10	329.3	27.19	265	27.06	26.95	64.3	315,418	0.02%	大買/大賣/
2022/02/09	150	26.80	484	26.89	27.00	-334	318,354	-0.10%	大買/大賣/鉅額交易
2022/02/08	203.3	26.09	521.3	26.27	26.20	-318	316,166	-0.10%	大買/大賣/鉅額交易
2022/02/07	204	24.75	194	25.07	25.60	10	314,231	0.00%	大買/大賣/
2022/01/26	79	23.25	131.2	23.22	23.40	-52.1	314,238	-0.02%	大賣/
2022/01/25	193	23.07	81	23.14	22.80	112	318,455	0.04%	大買/鉅額交易
2022/01/24	165	23.21	280.1	23.32	23.50	-115.1	320,238	-0.04%	大買/大賣/鉅額交易
2022/01/21	201.1	24.22	76.4	24.27	23.95	124.7	319,121	0.04%	大買/鉅額交易
2022/01/20	72.2	24.48	76	24.66	25.00	-3.8	318,328	0.00%
2022/01/19	432.8	24.94	46	24.75	24.50	386.8	316,880	0.12%	大買/鉅額交易
2022/01/18	224.2	25.78	141	25.79	25.45	83.2	314,636	0.03%	大買/大賣/
2022/01/17	80	25.62	133	25.59	25.95	-53	313,623	-0.02%	大賣/
2022/01/14	120	25.39	106	25.36	25.55	14	313,152	0.00%	大買/大賣/
2022/01/13	360.3	25.33	371.9	25.07	25.10	-11.6	311,624	0.00%	大買/大賣/
2022/01/12	512.4	25.79	185	25.39	25.25	327.4	309,879	0.11%	大買/大賣/鉅額交易
2022/01/11	219	26.33	161	26.52	26.30	58	307,092	0.02%	大買/大賣/
2022/01/10	269.4	26.57	100.3	26.75	26.35	169.1	305,640	0.06%	大買/鉅額交易
2022/01/07	964	26.74	644	26.94	27.00	320	303,205	0.11%	大買/大賣/鉅額交易
2022/01/06	120.1	27.21	93.2	27.35	27.40	26.9	296,399	0.01%	大買/
2022/01/05	119.1	27.05	288	27.07	27.30	-168.9	295,109	-0.06%	大買/大賣/鉅額交易
2022/01/04	122	26.46	178.1	26.53	26.65	-56.1	292,142	-0.02%	大買/大賣/
2022/01/03	653.2	26.85	80	27.22	26.30	573.2	290,733	0.20%	大買/鉅額交易
2021/12/30	219.1	27.12	391.2	27.31	27.55	-172.1	287,351	-0.06%	大買/大賣/鉅額交易
2021/12/29	365.2	27.24	352.2	27.25	26.75	13	285,313	0.00%	大買/大賣/
2021/12/28	210.1	26.97	105.1	27.01	26.90	105	283,217	0.04%	大買/大賣/鉅額交易
2021/12/27	142.3	26.26	442.4	26.40	27.00	-300.2	283,484	-0.11%	大買/大賣/鉅額交易
2021/12/24	376.8	26.67	382	26.68	26.20	-5.2	282,616	0.00%	大買/大賣/
2021/12/23	239.9	26.32	140	26.41	26.15	99.9	281,080	0.04%	大買/大賣/
2021/12/22	109	26.27	75	26.50	26.10	34	280,155	0.01%	大買/
2021/12/21	181.4	26.24	65.3	26.24	26.30	116.1	279,061	0.04%	大買/鉅額交易
2021/12/20	166	26.26	222	26.62	26.75	-56	277,753	-0.02%	大買/大賣/
2021/12/17	322.2	26.56	150	26.47	26.20	172.2	275,950	0.06%	大買/大賣/鉅額交易
2021/12/16	240	26.97	327	27.21	26.70	-87	273,702	-0.03%	大買/大賣/
2021/12/15	322.6	26.67	293	26.85	27.20	29.6	270,306	0.01%	大買/大賣/
2021/12/14	567.3	26.31	651	26.45	25.90	-83.7	266,809	-0.03%	大買/大賣/
2021/12/13	871.5	27.67	522	27.25	27.00	349.5	261,331	0.13%	大買/大賣/鉅額交易
2021/12/10	495.5	29.24	424.2	29.35	28.70	71.4	251,926	0.03%	大買/大賣/
2021/12/09	381.3	29.28	413	29.30	29.35	-31.7	243,782	-0.01%	大買/大賣/
2021/12/08	651.1	28.07	605.7	28.27	28.50	45.4	235,775	0.02%	大買/大賣/
2021/12/07	425.4	27.45	654.7	27.70	28.40	-229.3	227,267	-0.10%	大買/大賣/鉅額交易
2021/12/06	319	26.32	1,054	26.25	26.55	-735	219,731	-0.33%	大買/大賣/鉅額交易
2021/12/03	872.1	26.58	338.2	26.66	25.80	533.9	215,967	0.25%	大買/大賣/鉅額交易
2021/12/02	352.3	26.02	183	26.21	26.10	169.3	211,444	0.08%	大買/大賣/鉅額交易
2021/12/01	411.1	25.82	358	26.09	27.00	53.1	207,491	0.03%	大買/大賣/
2021/11/30	425.2	26.24	291.3	26.21	26.00	133.9	203,264	0.07%	大買/大賣/鉅額交易
2021/11/29	539.6	24.97	2,403.5	24.78	24.75	-1,863.9	196,578	-0.95%	大買/大賣/鉅額交易
2021/11/26	1,076.5	27.08	1,037.5	27.38	26.70	39	185,060	0.02%	大買/大賣/
2021/11/25	1,029	30.22	1,634	29.90	29.65	-605.1	173,371	-0.35%	大買/大賣/鉅額交易
2021/11/24	839.4	28.99	725.2	29.16	30.05	114.2	162,611	0.07%	大買/大賣/鉅額交易
2021/11/23	257.1	28.01	816.4	27.96	27.75	-559.3	152,189	-0.37%	大買/大賣/鉅額交易
2021/11/22	1,245.1	28.42	519.1	27.67	27.45	726	147,049	0.49%	大買/大賣/鉅額交易
2021/11/19	2,195.4	28.02	959	27.61	27.65	1,236.4	140,850	0.88%	大買/大賣/鉅額交易
2021/11/18	1,334.5	28.59	560.9	28.53	28.35	773.6	134,091	0.58%	大買/大賣/鉅額交易
2021/11/17	565.1	28.09	842	28.32	29.00	-276.9	126,468	-0.22%	大買/大賣/鉅額交易
2021/11/16	969.2	27.32	1,216.2	27.76	27.10	-247	116,415	-0.21%	大買/大賣/鉅額交易
2021/11/15	481.5	25.45	747.7	25.88	26.40	-266.2	98,164	-0.27%	大買/大賣/鉅額交易
2021/11/12	616.3	25.08	384.5	25.06	25.55	231.8	91,051	0.25%	大買/大賣/鉅額交易
2021/11/11	426.1	24.52	913.2	24.64	25.35	-487.2	81,231	-0.60%	大買/大賣/鉅額交易
2021/11/10	602.3	22.61	722.2	22.76	23.20	-119.9	71,832	-0.17%	大買/大賣/鉅額交易
2021/11/09	282.1	21.37	1,009.9	21.68	22.05	-727.8	64,283	-1.13%	大買/大賣/鉅額交易
2021/11/08	374	20.38	586.5	20.66	21.00	-212.5	58,004	-0.37%	大買/大賣/鉅額交易
2021/11/05	87	19.48	216.3	19.52	19.55	-129.3	53,602	-0.24%	大賣/鉅額交易
2021/11/04	150	19.60	288.4	19.86	19.20	-138.4	55,258	-0.25%	大買/大賣/鉅額交易
2021/11/03	209	19.38	172.3	19.38	19.10	36.7	54,188	0.07%	大買/大賣/
2021/11/02	163.1	18.81	573.3	19.03	18.95	-410.2	51,396	-0.80%	大買/大賣/鉅額交易
2021/11/01	93	17.97	396.4	18.08	18.10	-303.4	46,464	-0.65%	大賣/鉅額交易
2021/10/29	179	16.89	32	17.12	17.20	147	43,583	0.34%	大買/鉅額交易
2021/10/28	42	16.61	28	16.83	16.95	14	42,695	0.03%
2021/10/27	9	16.10	9	16.14	16.20	0	42,260	0.00%
2021/10/26	28	16.28	0	0.00	16.25	28	42,434	0.07%
2021/10/25	5	16.44	15	16.37	16.35	-10	42,578	-0.02%
2021/10/22	39	16.25	62.3	16.24	16.25	-23.3	42,921	-0.05%
2021/10/21	26	16.70	4	16.65	16.60	22	43,173	0.05%
2021/10/20	21	16.97	63	16.99	16.90	-42	43,406	-0.10%
2021/10/19	1.3	16.95	12	16.96	16.90	-10.7	44,116	-0.02%
2021/10/18	33	16.77	6	16.80	16.75	27	44,488	0.06%
2021/10/15	1	16.75	9	16.82	16.75	-8	45,390	-0.02%
2021/10/14	10	16.71	2	16.70	16.70	8	45,747	0.02%
2021/10/13	53	17.18	85	16.98	16.80	-32	45,906	-0.07%
2021/10/12	15	16.58	6	16.64	16.75	9	45,784	0.02%
2021/10/08	11	16.75	3	16.75	16.70	8	46,898	0.02%
2021/10/07	12	16.79	33	16.75	16.75	-21	48,125	-0.04%
2021/10/06	24	16.72	1	17.10	16.65	23	49,943	0.05%
2021/10/05	28	16.57	49	16.82	17.05	-21	50,579	-0.04%
2021/10/04	53	17.29	67	17.28	16.65	-14	51,064	-0.03%
2021/10/01	53	17.04	363	16.68	16.70	-310	50,384	-0.62%	大賣/鉅額交易
2021/09/30	46	17.28	45	17.14	17.20	1	50,894	0.00%
2021/09/29	38.2	16.80	25	16.76	16.75	13.2	51,078	0.03%
2021/09/28	57	16.86	64	16.76	16.95	-7	51,803	-0.01%
2021/09/27	28	16.53	72	16.61	16.75	-44	52,170	-0.08%
2021/09/24	2	16.25	164	16.25	16.20	-162	53,557	-0.30%	大賣/鉅額交易
2021/09/23	9	16.04	41	16.07	16.10	-32	54,843	-0.06%
2021/09/22	61	15.64	11	15.66	15.75	50	56,795	0.09%
2021/09/17	12	15.91	3	16.00	15.95	9	58,550	0.02%
2021/09/16	87	15.67	0	0.00	15.75	87	60,586	0.14%
2021/09/15	13	15.79	0.5	15.85	15.75	12.5	62,584	0.02%
2021/09/14	4	15.98	18	15.98	15.95	-14	66,057	-0.02%
2021/09/13	39	16.09	45	16.09	16.05	-6	79,436	-0.01%
2021/09/10	226	15.85	23	15.90	16.10	203	89,196	0.23%	大買/鉅額交易
2021/09/09	59.1	15.59	82	15.54	15.55	-22.9	91,532	-0.03%
2021/09/08	71.2	15.85	11	15.86	15.80	60.2	92,358	0.07%
2021/09/07	29	16.03	24	16.02	16.00	5	94,618	0.01%
2021/09/06	220.1	16.09	50	16.13	15.95	170.1	95,740	0.18%	大買/鉅額交易
2021/09/03	67.2	16.59	1,016	16.51	16.50	-948.8	96,810	-0.98%	大賣/鉅額交易
2021/09/02	35	16.86	26	16.93	16.75	9	98,705	0.01%
2021/09/01	76.5	17.09	19	17.13	17.05	57.5	101,258	0.06%
2021/08/31	3	17.20	88	17.26	17.25	-85	105,602	-0.08%
2021/08/30	79	17.24	25	17.15	17.15	54	112,643	0.05%
2021/08/27	202	17.15	19.5	17.26	17.25	182.5	133,594	0.14%	大買/鉅額交易
2021/08/26	118.5	17.25	12	17.13	17.05	106.5	135,935	0.08%	大買/鉅額交易
2021/08/25	10	17.16	16	17.26	17.30	-6	140,427	0.00%
2021/08/24	88	17.21	131	17.09	17.00	-43	143,596	-0.03%	大賣/
2021/08/23	67.2	17.28	114	17.27	17.30	-46.8	145,958	-0.03%	大賣/
2021/08/20	44	16.53	29	16.62	16.55	15	151,061	0.01%
2021/08/19	322.1	16.97	45.7	16.91	16.70	276.3	155,709	0.18%	大買/鉅額交易
2021/08/18	181.5	16.89	61.2	16.76	17.00	120.3	156,244	0.08%	大買/鉅額交易
2021/08/17	51	17.02	23	17.10	17.00	28	156,086	0.02%
2021/08/16	118	17.14	63	17.23	17.10	55	157,104	0.04%	大買/
2021/08/13	242	17.83	181	17.77	17.45	61	157,709	0.04%	大買/大賣/
2021/08/12	76	17.67	110	17.63	17.55	-34	157,486	-0.02%	大賣/
2021/08/11	98	17.64	174	17.44	17.45	-76	159,994	-0.05%	大賣/
2021/08/10	392.1	17.94	125	18.12	17.80	267.1	160,047	0.17%	大買/大賣/鉅額交易
2021/08/09	5	18.10	360.7	18.72	18.80	-355.7	159,103	-0.22%	大賣/鉅額交易
2021/08/06	59	17.10	32	17.27	17.10	27	159,623	0.02%
2021/08/05	51	17.20	10	17.23	17.10	41	164,035	0.02%
2021/08/04	343.1	17.15	3.5	17.19	17.15	339.6	168,737	0.20%	大買/鉅額交易
2021/08/03	167	17.13	6	17.15	17.15	161	172,917	0.09%	大買/鉅額交易
2021/08/02	51.1	17.17	85	17.25	17.40	-34	176,565	-0.02%
2021/07/30	39	17.51	4	17.33	17.25	35	180,924	0.02%
2021/07/29	16	17.53	25	17.58	17.80	-9	183,225	0.00%
2021/07/28	23	17.59	15	17.57	17.45	8	186,344	0.00%
2021/07/27	78	17.95	80	18.10	17.70	-2	192,047	0.00%
2021/07/26	26.1	17.81	10	17.77	17.65	16.1	195,329	0.01%
2021/07/23	95	17.89	112.6	17.63	17.95	-17.6	199,732	-0.01%	大賣/
2021/07/22	83	17.15	41	17.17	17.20	42	204,776	0.02%
2021/07/21	58.1	17.29	651.1	17.10	17.15	-593	207,416	-0.29%	大賣/鉅額交易
2021/07/20	85.1	17.72	54	17.75	17.75	31.1	211,767	0.01%
2021/07/19	30	18.06	12	18.06	18.20	18	216,920	0.01%
2021/07/16	38.1	18.25	37	18.33	18.20	1.1	225,375	0.00%
2021/07/15	158	17.90	50.1	18.18	18.60	107.9	230,442	0.05%	大買/鉅額交易
2021/07/14	125	17.40	151	17.35	17.55	-26	233,161	-0.01%	大買/大賣/
2021/07/13	161	18.03	453	17.87	17.80	-292	237,478	-0.12%	大買/大賣/鉅額交易
2021/07/12	156.3	18.66	39	18.74	18.60	117.3	238,475	0.05%	大買/鉅額交易
2021/07/09	117	18.91	214.4	19.05	18.80	-97.4	241,045	-0.04%	大買/大賣/
2021/07/08	150.3	18.96	96	19.08	19.15	54.3	246,931	0.02%	大買/
2021/07/07	317.3	19.36	171	19.28	19.10	146.3	253,673	0.06%	大買/大賣/鉅額交易
2021/07/06	57	19.34	195.4	19.45	19.30	-138.4	255,888	-0.05%	大賣/鉅額交易
2021/07/05	190.1	19.09	338.5	18.96	19.20	-148.4	260,317	-0.06%	大買/大賣/鉅額交易
2021/07/02	256.2	19.19	127	19.12	19.00	129.2	263,792	0.05%	大買/大賣/鉅額交易
2021/07/01	505.2	19.30	255	19.36	19.15	250.2	264,589	0.09%	大買/大賣/鉅額交易
2021/06/30	115.7	19.24	98.1	19.44	19.05	17.5	263,779	0.01%	大買/
2021/06/29	327.2	19.06	43	19.10	19.00	284.2	264,065	0.11%	大買/鉅額交易
2021/06/28	272.2	19.57	81	19.66	19.50	191.2	262,801	0.07%	大買/鉅額交易
2021/06/25	109.2	19.97	363	20.04	20.05	-253.8	262,518	-0.10%	大買/大賣/鉅額交易
2021/06/24	187.3	19.85	131	19.79	19.75	56.3	262,534	0.02%	大買/大賣/
2021/06/23	465.1	19.46	219	19.62	19.50	246.1	261,870	0.09%	大買/大賣/鉅額交易
2021/06/22	1,152.9	21.21	845	21.51	19.90	307.9	259,650	0.12%	大買/大賣/鉅額交易
2021/06/21	690.5	20.52	851	20.70	21.15	-160.4	247,796	-0.06%	大買/大賣/鉅額交易
2021/06/18	289.1	19.35	196.1	19.50	19.35	92.9	240,662	0.04%	大買/大賣/
2021/06/17	127	18.83	178	18.82	19.15	-51	242,429	-0.02%	大買/大賣/
2021/06/16	179.1	19.00	856.2	19.11	18.70	-677.1	244,089	-0.28%	大買/大賣/鉅額交易
2021/06/15	373.1	18.80	242	18.77	18.75	131.1	244,208	0.05%	大買/大賣/鉅額交易
2021/06/11	145.1	18.76	126	18.81	18.60	19.1	246,842	0.01%	大買/大賣/
2021/06/10	302.3	18.70	225	18.74	18.85	77.3	249,873	0.03%	大買/大賣/
2021/06/09	1,005.2	19.08	103	18.86	18.80	902.2	249,381	0.36%	大買/大賣/鉅額交易
2021/06/08	294.3	19.51	321.5	19.61	19.65	-27.2	249,774	-0.01%	大買/大賣/
2021/06/07	781.5	19.54	487.3	19.57	18.85	294.2	246,517	0.12%	大買/大賣/鉅額交易
2021/06/04	1,964.3	21.59	1,485.9	21.72	20.50	478.4	241,640	0.20%	大買/大賣/鉅額交易
2021/06/03	14	20.36	202	20.45	20.50	-188	224,700	-0.08%	大賣/鉅額交易
2021/06/02	360.1	18.89	198	18.86	18.65	162.1	224,754	0.07%	大買/大賣/鉅額交易
2021/06/01	308	18.11	265	18.22	18.80	43	222,368	0.02%	大買/大賣/
2021/05/31	465.1	17.65	381.1	17.71	17.55	84.1	224,555	0.04%	大買/大賣/
2021/05/28	543.7	18.09	491.3	18.19	18.10	52.4	228,390	0.02%	大買/大賣/
2021/05/27	439	16.20	334.3	16.79	17.15	104.7	232,543	0.05%	大買/大賣/鉅額交易
2021/05/26	81.5	15.35	122	15.53	15.60	-40.5	244,232	-0.02%	大賣/
2021/05/25	186.2	15.46	137	15.42	15.35	49.2	252,481	0.02%	大買/大賣/
2021/05/24	291.2	15.43	158	15.42	15.35	133.2	253,377	0.05%	大買/大賣/鉅額交易
2021/05/21	110	15.24	70	15.29	15.40	40	256,434	0.02%	大買/
2021/05/20	144	15.46	55.7	15.31	15.10	88.3	258,359	0.03%	大買/
2021/05/19	247	15.68	212	15.55	15.85	35	257,424	0.01%	大買/大賣/
2021/05/18	122	14.84	60	14.82	15.05	62	255,166	0.02%	大買/
2021/05/17	112	14.14	269	14.02	13.70	-157	255,033	-0.06%	大買/大賣/鉅額交易
2021/05/14	155.4	15.46	110.4	15.56	15.10	45	255,101	0.02%	大買/大賣/
2021/05/13	264.8	14.44	200	14.29	15.30	64.8	252,687	0.03%	大買/大賣/
2021/05/12	516.1	15.45	881.2	15.24	14.80	-365.1	248,331	-0.15%	大買/大賣/鉅額交易
2021/05/11	467.9	16.96	439	16.79	16.40	28.9	244,657	0.01%	大買/大賣/
2021/05/10	355.2	17.40	272	17.40	17.80	83.2	241,353	0.03%	大買/大賣/
2021/05/07	475.1	17.19	883.3	16.98	17.25	-408.2	239,323	-0.17%	大買/大賣/鉅額交易
2021/05/06	763.4	18.95	695	18.66	18.25	68.4	237,028	0.03%	大買/大賣/
2021/05/05	413.1	18.35	452.5	18.48	18.45	-39.4	236,490	-0.02%	大買/大賣/
2021/05/04	468.3	18.98	2,278.7	19.87	18.00	-1,810.4	233,522	-0.78%	大買/大賣/鉅額交易
2021/05/03	736	20.31	582.1	20.54	19.90	153.9	227,549	0.07%	大買/大賣/鉅額交易
2021/04/29	744.4	21.42	509.7	21.33	21.20	234.7	223,921	0.10%	大買/大賣/鉅額交易
2021/04/28	729	22.04	768.2	22.05	22.20	-39.2	219,219	-0.02%	大買/大賣/
2021/04/27	978.1	20.58	325.5	20.60	20.70	652.6	213,680	0.31%	大買/大賣/鉅額交易
2021/04/26	1,342.7	19.96	381.2	19.87	20.10	961.5	210,752	0.46%	大買/大賣/鉅額交易
2021/04/23	441	20.74	254	20.50	20.40	187	206,121	0.09%	大買/大賣/鉅額交易
2021/04/22	583.6	21.60	612.9	21.50	20.60	-29.3	201,297	-0.01%	大買/大賣/
2021/04/21	506	20.29	438.4	20.31	20.55	67.6	192,651	0.04%	大買/大賣/
2021/04/20	280.2	19.14	288	19.24	19.40	-7.8	187,205	0.00%	大買/大賣/
2021/04/19	367	19.18	499	19.29	19.55	-132	183,961	-0.07%	大買/大賣/鉅額交易
2021/04/16	153	17.94	406.5	18.00	18.30	-253.5	178,687	-0.14%	大買/大賣/鉅額交易
2021/04/15	236.5	17.74	177	17.77	17.65	59.5	176,370	0.03%	大買/大賣/
2021/04/14	436.4	17.56	621	17.69	17.45	-184.6	174,245	-0.11%	大買/大賣/鉅額交易
2021/04/13	709	17.64	679.1	17.67	17.40	29.9	168,451	0.02%	大買/大賣/
2021/04/12	234	16.43	263	16.84	17.10	-29	161,480	-0.02%	大買/大賣/
2021/04/09	344.5	16.46	546	16.42	16.20	-201.5	159,488	-0.13%	大買/大賣/鉅額交易
2021/04/08	584.3	15.72	744.5	15.89	16.25	-160.3	155,503	-0.10%	大買/大賣/鉅額交易
2021/04/07	186.1	15.29	187	15.29	15.30	-0.9	151,639	0.00%	大買/大賣/
2021/04/06	52	15.15	66	15.17	15.15	-14	151,628	-0.01%
2021/04/01	184	15.05	74	15.02	15.25	110	152,626	0.07%	大買/鉅額交易
2021/03/31	46	15.28	49	15.27	15.25	-3	151,794	0.00%
2021/03/30	209	15.40	89	15.39	15.20	120	151,953	0.08%	大買/鉅額交易
2021/03/29	165.4	15.34	129	15.45	15.45	36.4	152,623	0.02%	大買/大賣/
2021/03/26	43	15.03	56	14.99	15.05	-13	154,092	-0.01%
2021/03/25	111	14.97	151	14.88	14.75	-40	156,425	-0.03%	大買/大賣/
2021/03/24	75	15.08	203	15.21	15.05	-128	157,996	-0.08%	大賣/鉅額交易
2021/03/23	326.1	15.42	338.3	15.35	15.10	-12.2	157,672	-0.01%	大買/大賣/
2021/03/22	361	15.55	545.2	15.57	15.75	-184.2	157,936	-0.12%	大買/大賣/鉅額交易
2021/03/19	172	14.77	270	14.82	14.95	-98	159,418	-0.06%	大買/大賣/
2021/03/18	352	14.75	120.3	14.69	14.60	231.8	158,311	0.15%	大買/大賣/鉅額交易
2021/03/17	263	14.86	251	14.83	14.75	12	156,243	0.01%	大買/大賣/
2021/03/16	332	14.56	449	14.64	14.50	-117	152,738	-0.08%	大買/大賣/鉅額交易
2021/03/15	81	14.27	118	14.19	14.15	-37	148,542	-0.02%	大賣/
2021/03/12	221	14.10	313.4	14.18	14.15	-92.4	147,411	-0.06%	大買/大賣/
2021/03/11	448.5	13.92	158	13.94	14.00	290.5	144,814	0.20%	大買/大賣/鉅額交易
2021/03/10	411	13.98	449.5	13.98	13.80	-38.5	145,471	-0.03%	大買/大賣/
2021/03/09	197	13.80	578.7	14.03	14.25	-381.7	145,290	-0.26%	大買/大賣/鉅額交易
2021/03/08	520	13.69	273	13.66	13.50	247	143,313	0.17%	大買/大賣/鉅額交易
2021/03/05	412	13.72	203	13.78	13.65	209	140,900	0.15%	大買/大賣/鉅額交易
2021/03/04	486	14.34	318	14.36	13.90	168	138,776	0.12%	大買/大賣/鉅額交易
2021/03/03	413.2	13.94	628.6	13.98	14.30	-215.5	133,647	-0.16%	大買/大賣/鉅額交易
2021/03/02	698.8	14.51	454.2	14.47	13.80	244.6	128,324	0.19%	大買/大賣/鉅額交易
2021/02/26	1,409.2	13.63	1,248.4	13.85	14.00	160.9	120,888	0.13%	大買/大賣/鉅額交易
2021/02/25	353	12.94	637	12.79	13.25	-284	104,947	-0.27%	大買/大賣/鉅額交易
2021/02/24	204	12.26	128.6	12.21	12.05	75.4	95,735	0.08%	大買/大賣/
2021/02/23	303.2	12.52	313	12.51	12.30	-9.8	94,057	-0.01%	大買/大賣/
2021/02/22	259.5	11.82	163	11.87	11.85	96.5	89,635	0.11%	大買/大賣/
2021/02/19	136	11.59	36.7	11.71	11.55	99.3	87,076	0.11%	大買/
2021/02/18	91	11.70	333	11.66	11.80	-242	87,011	-0.28%	大賣/鉅額交易
2021/02/17	158	11.83	48	11.95	11.80	110	86,164	0.13%	大買/鉅額交易
2021/02/05	197	11.66	164	11.63	11.65	33	84,443	0.04%	大買/大賣/
2021/02/04	25	11.27	42	11.24	11.25	-17	82,176	-0.02%
2021/02/03	31	11.22	43	11.37	11.20	-12	84,183	-0.01%
2021/02/02	496.7	11.29	60	11.28	11.25	436.7	84,609	0.52%	大買/鉅額交易
2021/02/01	132	10.90	253	11.16	11.30	-121	83,498	-0.14%	大買/大賣/鉅額交易
2021/01/29	523	11.30	301	11.07	11.00	222	83,149	0.27%	大買/大賣/鉅額交易
2021/01/28	128	11.19	256	11.22	11.45	-128	81,339	-0.16%	大買/大賣/鉅額交易
2021/01/27	210	10.73	184	10.81	10.90	26	78,818	0.03%	大買/大賣/
2021/01/26	153	10.19	33	10.24	10.25	120	76,723	0.16%	大買/鉅額交易
2021/01/25	204	10.15	10	10.15	10.15	194	76,357	0.25%	大買/鉅額交易
2021/01/22	3	10.05	20	10.16	10.20	-17	76,453	-0.02%
2021/01/21	13	10.09	33.9	10.14	10.10	-20.9	76,360	-0.03%
2021/01/20	35	10.23	7	10.21	10.10	28	76,283	0.04%
2021/01/19	84	10.40	61.2	10.39	10.45	22.9	75,970	0.03%
2021/01/18	59	10.29	96	10.29	10.50	-37	75,889	-0.05%
2021/01/15	95	10.29	226.4	10.30	10.25	-131.4	75,272	-0.17%	大賣/鉅額交易
2021/01/14	19	10.65	41	10.65	10.60	-22	74,495	-0.03%
2021/01/13	285	10.73	32	10.63	10.60	253	74,358	0.34%	大買/鉅額交易
2021/01/12	119.1	10.70	30.2	10.56	10.55	88.9	74,097	0.12%	大買/
2021/01/11	28	10.93	22	10.91	10.90	6	73,296	0.01%
2021/01/08	78	11.00	77.8	10.88	11.05	0.2	72,941	0.00%
2021/01/07	156	10.96	269.5	10.94	10.80	-113.5	72,245	-0.16%	大買/大賣/鉅額交易
2021/01/06	61	11.32	221	11.19	11.15	-160	71,045	-0.23%	大賣/鉅額交易
2021/01/05	101	11.31	94	11.31	11.35	7	70,177	0.01%	大買/
2021/01/04	282	11.73	73.2	11.72	11.70	208.8	69,103	0.30%	大買/鉅額交易
2020/12/31	267	12.09	99.2	12.15	12.05	167.8	67,488	0.25%	大買/鉅額交易
2020/12/30	67	12.08	38.3	12.05	12.15	28.7	65,928	0.04%
2020/12/29	262	12.23	95	12.16	12.30	167	65,264	0.26%	大買/鉅額交易
2020/12/28	108.3	12.27	119	12.22	12.20	-10.7	63,666	-0.02%	大買/大賣/
2020/12/25	281	12.11	51	12.01	11.95	230	61,558	0.37%	大買/鉅額交易
2020/12/24	73.2	11.99	240	11.97	11.90	-166.8	60,746	-0.27%	大賣/鉅額交易
2020/12/23	364.5	11.53	25	11.50	11.70	339.5	60,123	0.56%	大買/鉅額交易
2020/12/22	267	12.43	182.5	12.42	11.90	84.5	58,066	0.15%	大買/大賣/
2020/12/21	201	12.73	332	12.72	12.95	-131	54,768	-0.24%	大買/大賣/鉅額交易
2020/12/18	266	12.00	446.5	12.09	12.15	-180.5	51,381	-0.35%	大買/大賣/鉅額交易
2020/12/17	196.1	11.69	33	11.68	11.75	163.1	48,690	0.33%	大買/鉅額交易
2020/12/16	161	12.00	143.6	12.08	11.90	17.4	47,910	0.04%	大買/大賣/
2020/12/15	172	11.64	361.9	11.74	11.70	-189.9	45,304	-0.42%	大買/大賣/鉅額交易
2020/12/14	72	10.73	80	10.73	11.00	-8	39,674	-0.02%
2020/12/11	46	10.58	37	10.56	10.50	9	38,322	0.02%
2020/12/10	187	10.57	24	10.52	10.60	163	38,149	0.43%	大買/鉅額交易
2020/12/09	48	10.79	30	10.75	10.75	18	38,453	0.05%
2020/12/08	173	10.68	51	10.80	10.80	122	38,640	0.32%	大買/鉅額交易
2020/12/07	271	10.61	258.1	10.62	10.55	12.9	38,801	0.03%	大買/大賣/
2020/12/04	167	10.94	1,343	10.80	10.85	-1,176	38,860	-3.03%	大買/大賣/鉅額交易
2020/12/03	229	10.61	111	10.74	10.80	118	37,500	0.31%	大買/大賣/鉅額交易
2020/12/02	278	10.23	193	10.23	10.25	85	36,549	0.23%	大買/大賣/
2020/12/01	117	9.77	34	9.76	9.84	83	35,072	0.24%	大買/
2020/11/30	69	9.93	419	9.97	9.78	-350	36,127	-0.97%	大賣/鉅額交易
2020/11/27	46	10.00	116	9.99	10.05	-70	35,845	-0.20%	大賣/
2020/11/26	203	10.03	274.4	10.01	10.00	-71.4	36,026	-0.20%	大買/大賣/
2020/11/25	122	9.61	800.7	9.80	9.88	-678.7	40,142	-1.69%	大買/大賣/鉅額交易
2020/11/24	41	9.30	99	9.20	9.24	-58	38,849	-0.15%
2020/11/23	109	9.09	37	9.08	9.09	72	38,779	0.19%	大買/
2020/11/20	77	9.11	100	9.10	9.10	-23	39,425	-0.06%
2020/11/19	34	9.14	33	9.16	9.14	1	40,841	0.00%
2020/11/18	34	9.17	32	9.20	9.22	2	40,906	0.00%
2020/11/17	61	9.07	153	9.09	9.05	-92	40,532	-0.23%	大賣/
2020/11/16	43	8.90	20	8.92	8.91	23	40,491	0.06%
2020/11/13	21	8.92	0	0.00	8.88	21	40,435	0.05%
2020/11/12	146	9.04	28	9.01	9.01	118	40,277	0.29%	大買/鉅額交易
2020/11/11	862	9.07	119	9.02	9.10	743	40,112	1.85%	大買/大賣/鉅額交易
2020/11/10	576	9.25	429.3	9.25	9.25	146.7	37,941	0.39%	大買/大賣/鉅額交易
2020/11/09	3	8.38	31	8.40	8.41	-28	37,013	-0.08%
2020/11/06	131.1	8.25	8	8.29	8.32	123.1	36,828	0.33%	大買/鉅額交易
2020/11/05	43	8.60	15	8.63	8.58	28	36,283	0.08%
2020/11/04	5	8.64	3	8.66	8.68	2	36,830	0.01%
2020/11/03	3.1	8.63	0	0.00	8.65	3.1	37,328	0.01%
2020/11/02	132	8.63	15	8.64	8.63	117	37,338	0.31%	大買/鉅額交易
2020/10/30	256	8.70	444.1	8.75	8.75	-188.1	37,295	-0.50%	大買/大賣/鉅額交易
2020/10/29	73	8.74	116	8.81	8.83	-43	37,005	-0.12%	大賣/
2020/10/28	158	8.83	80	8.86	8.81	78	36,759	0.21%	大買/
2020/10/27	120	8.81	50	8.80	8.79	70	36,612	0.19%	大買/
2020/10/26	67	8.91	108	8.94	8.90	-41	36,442	-0.11%	大賣/
2020/10/23	58	8.73	79	8.80	8.80	-21	36,124	-0.06%
2020/10/22	1	8.65	1	8.64	8.66	0	36,003	0.00%
2020/10/21	1	8.63	6	8.66	8.61	-5	35,989	-0.01%
2020/10/20	31	8.60	43	8.64	8.65	-12	35,976	-0.03%
2020/10/19	2	8.54	3	8.56	8.58	-1	35,830	0.00%
2020/10/16	313	8.57	1	8.62	8.55	312	35,788	0.87%	大買/鉅額交易
2020/10/15	1	8.61	187	8.59	8.60	-186	35,738	-0.52%	大賣/鉅額交易
2020/10/14	10	8.59	5	8.62	8.52	5	35,635	0.01%
2020/10/13	9	8.48	10	8.53	8.55	-1	35,505	0.00%
2020/10/12	23	8.47	0	0.00	8.44	23	35,463	0.06%
2020/10/08	6	8.50	0	0.00	8.50	6	35,425	0.02%
2020/10/06	5	8.52	1	8.50	8.53	4	35,607	0.01%
2020/10/05	5	8.37	25	8.40	8.47	-20	35,604	-0.06%
2020/09/30	85	8.34	3	8.36	8.28	82	35,600	0.23%
2020/09/29	53	8.41	1	8.31	8.31	52	35,634	0.15%
2020/09/28	4	8.42	4	8.25	8.53	0	35,586	0.00%
2020/09/25	36	8.14	69	8.14	8.10	-33	35,110	-0.09%
2020/09/24	119	8.09	306	8.13	8.07	-187	34,824	-0.54%	大買/大賣/鉅額交易
2020/09/23	298	8.18	101	8.25	8.16	197	34,274	0.57%	大買/大賣/鉅額交易
2020/09/22	26	8.36	1	8.35	8.30	25	33,868	0.07%
2020/09/21	45	8.48	2	8.46	8.46	43	33,586	0.13%
2020/09/18	84	8.69	172	8.67	8.66	-88	33,182	-0.27%	大賣/
2020/09/17	17	8.87	0	0.00	8.82	17	32,846	0.05%
2020/09/16	129	8.91	8	8.93	8.92	121	32,608	0.37%	大買/鉅額交易
2020/09/15	20	8.95	28	9.03	9.00	-8	32,275	-0.02%
2020/09/14	128	8.97	50	9.04	8.91	78	31,983	0.24%	大買/
2020/09/11	253	9.17	69	9.14	9.20	184	31,202	0.59%	大買/鉅額交易
2020/09/10	65	9.36	18	9.43	9.23	47	30,511	0.15%
2020/09/09	1	9.40	226	9.41	9.48	-225	29,674	-0.76%	大賣/鉅額交易
2020/09/08	66	9.24	188	9.27	9.24	-122	28,822	-0.42%	大賣/鉅額交易
2020/09/07	50	9.32	189	9.19	9.12	-139	28,269	-0.49%	大賣/鉅額交易
2020/09/04	56	8.96	19	8.99	8.98	37	27,096	0.14%
2020/09/03	27	9.00	241	9.04	9.06	-214	26,390	-0.81%	大賣/鉅額交易
2020/09/02	32	8.74	40	8.76	8.76	-8	25,103	-0.03%
2020/09/01	48	8.72	60	8.70	8.71	-12	25,205	-0.05%
2020/08/31	471	8.72	150	8.86	8.54	321	25,438	1.26%	大買/大賣/鉅額交易
2020/08/28	9	8.59	138	8.53	8.63	-129	20,165	-0.64%	大賣/鉅額交易
2020/08/27	97	8.24	35	8.30	8.36	62	18,787	0.33%
2020/08/26	235	8.41	64	8.52	8.30	171	18,004	0.95%	大買/鉅額交易
2020/08/25	31	8.52	89	8.48	8.37	-58	17,189	-0.34%
2020/08/24	1	8.10	98	8.27	8.29	-97	15,867	-0.61%
2020/08/21	43	8.21	78	8.22	8.20	-35	15,659	-0.22%
2020/08/20	90	8.05	77	8.20	8.05	13	15,350	0.08%
2020/08/19	2	8.05	0	0.00	8.02	2	14,820	0.01%
2020/08/17	20	8.13	23	8.17	8.11	-3	14,818	-0.02%
2020/08/14	29	8.08	20	8.09	8.08	9	14,740	0.06%
2020/08/13	52	8.03	2	8.02	8.01	50	15,051	0.33%
2020/08/12	50	8.18	11	8.19	8.18	39	15,461	0.25%
2020/08/11	13	8.33	1	8.37	8.24	12	15,419	0.08%
2020/08/10	66	8.25	71	8.23	8.39	-5	15,225	-0.03%
2020/08/07	59	8.20	54	8.17	8.02	5	14,666	0.03%
2020/08/06	10	7.69	21	7.74	7.78	-11	14,274	-0.08%
2020/08/04	0	0.00	5	7.71	7.71	-5	14,722	-0.03%
2020/08/03	29	7.85	380	7.80	7.81	-351	14,815	-2.37%	大賣/鉅額交易
2020/07/31	12	8.00	41	7.94	7.99	-29	14,863	-0.20%
2020/07/30	6	7.71	2	7.79	7.78	4	15,036	0.03%
2020/07/29	2	7.64	3	7.75	7.73	-1	15,189	-0.01%
2020/07/28	26	7.58	2	7.58	7.56	24	15,483	0.16%
2020/07/27	85	7.83	43	7.85	7.80	42	16,167	0.26%
2020/07/24	14	7.99	15	8.00	7.98	-1	17,149	-0.01%
2020/07/23	20	8.02	2	8.03	8.01	18	17,939	0.10%
2020/07/22	2	8.08	7	8.10	8.10	-5	18,030	-0.03%
2020/07/21	3	8.08	8	8.10	8.07	-5	18,120	-0.03%
2020/07/20	3	8.08	7	8.10	8.12	-4	18,192	-0.02%
2020/07/17	6	8.11	4	8.19	8.12	2	18,319	0.01%
2020/07/16	9	8.15	16	8.10	8.11	-7	18,446	-0.04%
2020/07/15	2	8.04	44	8.05	8.01	-42	18,477	-0.23%
2020/07/14	17	8.01	10	8.02	8.00	7	18,711	0.04%
2020/07/13	125	8.11	13	8.10	8.10	112	18,890	0.59%	大買/鉅額交易
2020/07/10	42	8.19	3	8.20	8.15	39	19,088	0.20%
2020/07/09	26	8.22	0	0.00	8.20	26	19,140	0.14%
2020/07/08	13	8.33	15.4	8.38	8.28	-2.4	19,143	-0.01%
2020/07/07	81	8.22	41	8.27	8.37	40	19,277	0.21%
2020/07/06	17	8.23	44	8.26	8.22	-27	20,022	-0.13%
2020/07/03	16	8.24	6	8.25	8.22	10	20,446	0.05%
2020/07/02	3	8.21	0	0.00	8.19	3	20,690	0.01%
2020/07/01	40	8.20	16	8.21	8.22	24	20,975	0.11%
2020/06/30	27	8.24	7	8.26	8.20	20	21,192	0.09%
2020/06/29	20	8.19	3	8.20	8.20	17	21,459	0.08%
2020/06/24	2	8.40	326	8.33	8.39	-324	21,570	-1.50%	大賣/鉅額交易
2020/06/23	3	8.19	16	8.25	8.23	-13	21,768	-0.06%
2020/06/22	25	8.19	7	8.18	8.17	18	22,197	0.08%
2020/06/19	20	8.27	4	8.28	8.25	16	22,806	0.07%
2020/06/18	12	8.31	41	8.31	8.28	-29	23,177	-0.13%
2020/06/17	98	8.36	6	8.38	8.40	92	23,394	0.39%
2020/06/16	42	8.48	5	8.50	8.48	37	23,701	0.16%
2020/06/15	6	8.37	7	8.37	8.46	-1	24,111	0.00%
2020/06/12	84	8.25	9	8.32	8.46	75	24,580	0.31%
2020/06/11	9	8.67	35	8.68	8.63	-26	24,794	-0.10%
2020/06/10	30	8.78	1	8.80	8.80	29	24,977	0.12%
2020/06/09	16	8.82	17	8.85	8.83	-1	25,356	0.00%
2020/06/08	197	8.80	9.1	8.81	8.83	187.9	25,500	0.74%	大買/鉅額交易
2020/06/05	147	8.75	376.7	8.72	8.77	-229.7	25,039	-0.92%	大買/大賣/鉅額交易
2020/06/04	93	8.36	2	8.54	8.42	91	24,066	0.38%
2020/06/03	103	8.34	31	8.36	8.36	72	23,966	0.30%	大買/
2020/06/02	13	8.31	0	0.00	8.31	13	23,953	0.05%
2020/06/01	0	0.00	22	8.28	8.33	-22	24,082	-0.09%
2020/05/29	43	8.21	37	8.25	8.20	6	24,146	0.02%
2020/05/28	39	8.30	5	8.30	8.34	34	23,994	0.14%
2020/05/27	3	8.35	9	8.33	8.40	-6	24,008	-0.02%
2020/05/26	13	8.32	37	8.30	8.26	-24	24,193	-0.10%
2020/05/25	66	8.26	64.4	8.26	8.26	1.6	24,210	0.01%
2020/05/22	59	8.33	12	8.37	8.24	47	24,138	0.19%
2020/05/21	20	8.43	137	8.49	8.45	-117	24,179	-0.48%	大賣/鉅額交易
2020/05/20	2,144	8.46	96	8.49	8.33	2,048	24,031	8.52%	大買/鉅額交易
2020/05/19	2,422	8.27	119	8.28	8.34	2,303	23,588	9.76%	大買/大賣/鉅額交易
2020/05/18	21	8.03	24	8.01	8.00	-3	22,935	-0.01%
2020/05/15	9	7.98	0	0.00	8.03	9	22,903	0.04%
2020/05/14	2	8.03	20	8.09	8.04	-18	22,828	-0.08%
2020/05/13	10	8.09	12	8.07	8.07	-2	22,776	-0.01%
2020/05/12	5	7.99	0	0.00	8.13	5	22,874	0.02%
2020/05/11	16	8.08	54	8.16	8.06	-38	22,661	-0.17%
2020/05/08	32	7.86	46	7.84	7.81	-14	22,402	-0.06%
2020/05/07	104	7.81	73.2	7.77	7.79	30.8	22,333	0.14%	大買/
2020/05/06	37	7.79	2	7.77	7.70	35	22,356	0.16%
2020/05/05	44	7.92	26	7.92	7.91	18	22,402	0.08%
2020/05/04	45	7.87	15	7.95	8.00	30	22,449	0.13%
2020/04/30	35	8.27	318.1	8.29	8.25	-283.1	22,339	-1.27%	大賣/鉅額交易
2020/04/29	59	8.07	150	8.09	8.12	-91	21,934	-0.41%	大賣/
2020/04/28	140	7.50	26	7.47	7.59	114	21,105	0.54%	大買/鉅額交易
2020/04/27	10	7.05	3	7.06	7.12	7	20,898	0.03%
2020/04/24	7	6.96	0	0.00	7.03	7	20,795	0.03%
2020/04/23	1	6.98	0	0.00	7.04	1	20,731	0.00%
2020/04/21	23	7.01	60	7.00	7.00	-37	20,549	-0.18%
2020/04/20	13	7.03	160	7.09	7.08	-147	20,396	-0.72%	大賣/鉅額交易
2020/04/17	165	7.19	21	7.22	7.17	144	20,246	0.71%	大買/鉅額交易
2020/04/16	105	7.20	31	7.20	7.18	74	20,002	0.37%	大買/
2020/04/15	136	7.41	90.2	7.42	7.42	45.8	19,715	0.23%	大買/
2020/04/14	55	7.22	55	7.22	7.23	0	19,458	0.00%
2020/04/13	67	7.23	15	7.19	7.18	52	19,286	0.27%
2020/04/10	41	7.15	81	7.20	7.22	-40	19,183	-0.21%
2020/04/09	242	7.27	122	7.43	7.32	120	18,951	0.63%	大買/大賣/鉅額交易
2020/04/08	70	7.02	55	6.77	7.03	15	18,031	0.08%
2020/04/07	0	0.00	4	6.62	6.63	-4	17,524	-0.02%
2020/04/06	7	6.39	0	0.00	6.49	7	17,264	0.04%
2020/04/01	11	6.54	2	6.56	6.53	9	16,947	0.05%
2020/03/31	20	6.69	901	6.74	6.61	-881	16,692	-5.28%	大賣/鉅額交易
2020/03/30	14	6.79	132	6.59	6.76	-118	16,360	-0.72%	大賣/鉅額交易
2020/03/27	38	6.86	20	6.84	6.80	18	16,125	0.11%
2020/03/26	295	6.99	13	7.18	7.01	282	15,791	1.79%	大買/鉅額交易
2020/03/25	913	6.90	262	6.95	7.01	651	15,437	4.22%	大買/大賣/鉅額交易
2020/03/24	140	6.43	7	6.46	6.38	133	14,789	0.90%	大買/鉅額交易
2020/03/23	30	5.94	10	5.88	6.10	20	14,317	0.14%
2020/03/20	50	5.98	60	5.87	5.74	-10	13,940	-0.07%
2020/03/19	62	5.60	0	0.00	5.50	62	13,372	0.46%
2020/03/18	37	6.13	15	6.08	6.00	22	12,837	0.17%
2020/03/17	72	6.66	3	6.69	6.49	69	12,317	0.56%
2020/03/16	134	7.01	52	7.06	6.98	82	11,933	0.69%	大買/
2020/03/13	26	7.16	6.4	7.13	7.28	19.6	11,568	0.17%
2020/03/12	13	7.75	2.7	7.68	7.66	10.3	10,995	0.09%
2020/03/11	10	8.02	63	8.00	7.99	-53	10,676	-0.50%
2020/03/10	5	8.03	19	8.01	8.10	-14	10,575	-0.13%
2020/03/09	230	8.03	7	7.99	7.98	223	10,396	2.14%	大買/鉅額交易
2020/03/06	21	8.11	22	8.11	8.10	-1	10,232	-0.01%
2020/03/05	5	8.29	105	8.32	8.32	-100	10,197	-0.98%	大賣/
2020/03/04	1	8.15	42	8.06	8.20	-41	10,182	-0.40%
2020/03/03	13	8.06	57	8.04	8.01	-44	10,053	-0.44%
2020/03/02	8	8.18	58	8.12	8.06	-50	9,937	-0.50%
2020/02/27	63	8.07	102	8.12	8.16	-39	10,016	-0.39%	大賣/
2020/02/26	21	8.28	22	8.26	8.24	-1	9,761	-0.01%
2020/02/25	10.1	8.34	0	0.00	8.40	10.1	9,640	0.10%
2020/02/24	33	8.44	1	8.40	8.40	32	9,581	0.33%
2020/02/21	1	8.61	7	8.65	8.63	-6	9,461	-0.06%
2020/02/20	19	8.61	0	0.00	8.60	19	9,368	0.20%
2020/02/19	9	8.60	48	8.54	8.56	-39	9,270	-0.42%
2020/02/18	3	8.35	0	0.00	8.40	3	9,158	0.03%
2020/02/17	4	8.40	5	8.40	8.42	-1	9,174	-0.01%
2020/02/14	3	8.47	0	0.00	8.48	3	9,186	0.03%
2020/02/13	8	8.57	12.7	8.60	8.50	-4.7	9,144	-0.05%
2020/02/12	0	0.00	29.5	8.34	8.38	-29.5	9,005	-0.33%
2020/02/11	3	8.33	1	8.31	8.29	2	8,980	0.02%
2020/02/10	0	0.00	23	8.23	8.30	-23	9,038	-0.25%
2020/02/07	21	8.28	0	0.00	8.32	21	9,067	0.23%
2020/02/06	32	8.34	34	8.30	8.34	-2	9,044	-0.02%
2020/02/05	11	8.10	1,004	8.11	8.07	-993	8,727	-11.38%	大賣/鉅額交易
2020/02/04	9	8.06	7	8.06	8.05	2	8,499	0.02%
2020/02/03	41	7.58	0	0.00	7.93	41	8,310	0.49%
2020/01/31	42	8.04	80	8.08	8.02	-38	7,911	-0.48%
2020/01/30	336	8.09	21	8.09	8.09	315	7,791	4.04%	大買/鉅額交易
2020/01/20	11	8.99	0.6	8.98	8.98	10.4	7,182	0.15%
2020/01/17	9	8.99	0	0.00	8.99	9	7,220	0.12%
2020/01/16	0	0.00	2	9.00	9.00	-2	7,194	-0.03%
2020/01/15	1	9.00	0	0.00	9.01	1	7,167	0.01%
2020/01/14	1	9.00	27.9	9.03	9.05	-26.9	7,188	-0.37%
2020/01/09	30	9.00	0	0.00	9.00	30	7,176	0.42%
2020/01/08	12	9.00	0	0.00	9.00	12	7,185	0.17%
2020/01/07	4	9.02	0	0.00	9.02	4	7,116	0.06%
2020/01/06	6	9.02	0.3	9.01	9.01	5.7	7,213	0.08%
2020/01/03	4	9.07	1	9.11	9.06	3	7,168	0.04%
2020/01/02	10	9.06	0	0.00	9.12	10	7,150	0.14%
2019/12/31	3	9.07	0	0.00	9.06	3	7,121	0.04%
2019/12/30	17	9.08	0	0.00	9.10	17	7,255	0.23%
2019/12/26	3	9.11	2	9.12	9.13	1	7,238	0.01%
2019/12/25	2	9.10	10	9.14	9.14	-8	7,267	-0.11%
2019/12/24	2	9.12	2	9.12	9.12	0	7,301	0.00%
2019/12/23	5	9.08	0	0.00	9.12	5	7,342	0.07%
2019/12/20	9	9.08	1	9.11	9.06	8	7,436	0.11%
2019/12/19	0	0.00	2	9.11	9.15	-2	7,321	-0.03%
2019/12/18	3	9.09	2	9.09	9.08	1	7,235	0.01%
2019/12/17	4	9.06	2	9.09	9.09	2	7,222	0.03%
2019/12/16	25	9.06	1	9.05	9.05	24	7,200	0.33%
2019/12/13	0	0.00	3	9.07	9.07	-3	7,238	-0.04%
2019/12/11	2	9.02	0	0.00	9.01	2	7,247	0.03%
2019/12/10	1	9.03	2	9.05	9.05	-1	7,250	-0.01%
2019/12/09	0	0.00	3	9.03	9.04	-3	7,246	-0.04%
2019/12/06	17	9.01	0	0.00	9.01	17	7,278	0.23%
2019/12/05	0	0.00	5	9.04	9.00	-5	7,235	-0.07%
2019/12/04	0	0.00	2	9.01	9.00	-2	7,167	-0.03%
2019/12/03	7	9.00	0.1	9.00	9.04	6.9	7,134	0.10%
2019/11/29	12	9.01	0	0.00	9.01	12	6,962	0.17%
2019/11/28	0	0.00	0.6	9.02	9.03	-0.6	6,795	-0.01%
2019/11/27	4	9.03	2	9.04	9.03	2	6,802	0.03%
2019/11/26	10	9.02	3	9.06	9.01	7	6,860	0.10%
2019/11/25	1	9.05	0	0.00	9.05	1	6,629	0.02%
2019/11/22	138	9.05	0	0.00	9.05	138	6,706	2.06%	大買/鉅額交易
2019/11/21	0	0.00	2	9.06	9.05	-2	6,707	-0.03%
2019/11/20	0	0.00	14	9.08	9.10	-14	6,653	-0.21%
2019/11/19	0	0.00	2	9.09	9.09	-2	6,573	-0.03%
2019/11/18	366	9.03	3	9.05	9.05	363	6,560	5.53%	大買/鉅額交易
2019/11/15	7	9.04	9	9.05	9.04	-2	6,586	-0.03%
2019/11/12	30	9.04	0	0.00	9.03	30	6,806	0.44%
2019/11/11	3	9.03	10	9.04	9.04	-7	6,787	-0.10%
2019/11/08	305	9.05	0	0.00	9.05	305	6,727	4.53%	大買/鉅額交易
2019/11/07	210	9.05	0	0.00	9.08	210	6,671	3.15%	大買/鉅額交易
2019/11/06	6	9.06	0	0.00	9.06	6	6,604	0.09%
2019/11/05	5	9.08	0.7	9.07	9.09	4.3	6,499	0.07%
2019/11/04	0	0.00	1	9.08	9.10	-1	6,429	-0.02%
2019/11/01	0	0.00	1	9.07	9.07	-1	6,497	-0.02%
2019/10/31	0	0.00	36.4	9.10	9.06	-36.4	6,617	-0.55%
2019/10/30	8	9.06	0	0.00	9.10	8	6,705	0.12%
2019/10/29	9	9.07	0	0.00	9.07	9	6,697	0.13%
2019/10/28	3	9.08	0	0.00	9.09	3	6,565	0.05%
2019/10/25	6	9.10	0	0.00	9.13	6	6,543	0.09%
2019/10/23	2	9.18	0	0.00	9.13	2	6,575	0.03%
2019/10/22	30	9.23	2	9.23	9.22	28	6,603	0.42%
2019/10/21	5	9.17	3	9.21	9.20	2	6,600	0.03%
2019/10/18	0	0.00	3	9.14	9.19	-3	6,648	-0.05%
2019/10/17	5	9.18	1	9.20	9.18	4	6,622	0.06%
2019/10/16	0	0.00	9.3	9.10	9.16	-9.3	6,609	-0.14%
2019/10/14	7	9.07	4	9.08	9.06	3	6,522	0.05%
2019/10/09	2	9.07	3	9.06	9.06	-1	6,438	-0.02%
2019/10/08	4	9.11	0	0.00	9.11	4	6,431	0.06%
2019/10/07	1	9.12	16	9.12	9.10	-15	6,431	-0.23%
2019/10/04	21	9.05	0	0.00	9.07	21	6,478	0.32%
2019/10/03	5	9.07	0	0.00	9.07	5	6,358	0.08%
2019/10/01	5	9.10	0	0.00	9.10	5	6,454	0.08%
2019/09/27	102	9.09	0	0.00	9.08	102	6,468	1.58%	大買/鉅額交易
2019/09/26	11	9.07	0	0.00	9.09	11	6,461	0.17%
2019/09/25	40	9.11	0	0.00	9.10	40	6,501	0.62%
2019/09/24	5	9.17	5	9.19	9.15	0	6,446	0.00%
2019/09/23	0	0.00	11	9.21	9.21	-11	6,506	-0.17%
2019/09/20	7	9.18	0	0.00	9.21	7	6,609	0.11%
2019/09/19	56	9.19	0	0.00	9.18	56	6,666	0.84%
2019/09/18	2	9.22	7	9.20	9.24	-5	6,815	-0.07%
2019/09/17	2	9.09	5.6	9.13	9.11	-3.6	6,888	-0.05%
2019/09/16	7	9.14	0	0.00	9.12	7	7,320	0.10%
2019/09/12	3	9.21	0	0.00	9.21	3	7,487	0.04%
2019/09/11	8	9.20	0	0.00	9.16	8	7,550	0.11%
2019/09/10	11	9.22	10	9.22	9.21	1	7,594	0.01%
2019/09/05	0	0.00	2	9.20	9.22	-2	7,720	-0.03%
2019/09/04	8	9.18	0.1	9.20	9.21	7.9	7,742	0.10%
2019/09/03	26	9.17	0	0.00	9.20	26	7,765	0.33%
2019/09/02	41	9.22	16.3	9.22	9.23	24.7	7,794	0.32%
2019/08/30	0	0.00	2	9.18	9.24	-2	7,880	-0.03%
2019/08/29	4	9.08	0	0.00	9.09	4	7,822	0.05%
2019/08/28	3	9.11	0	0.00	9.15	3	7,696	0.04%
2019/08/27	6	9.09	0	0.00	9.18	6	7,702	0.08%
2019/08/26	4	9.10	0	0.00	9.09	4	7,632	0.05%
2019/08/23	0	0.00	1	9.18	9.20	-1	7,576	-0.01%
2019/08/20	84	9.20	0	0.00	9.20	84	7,826	1.07%
2019/08/19	3	9.21	5	9.34	9.30	-2	7,830	-0.03%
2019/08/16	2	9.33	60	9.38	9.35	-58	7,727	-0.75%
2019/08/15	1	9.07	0	0.00	9.04	1	7,556	0.01%
2019/08/14	14	9.12	10	9.12	9.10	4	7,503	0.05%
2019/08/13	231	9.15	20	9.11	9.10	211	7,490	2.82%	大買/鉅額交易
2019/08/12	2	9.20	0	0.00	9.19	2	7,467	0.03%
2019/08/08	15	9.21	7	9.25	9.23	8	7,480	0.11%
2019/08/07	0	0.00	28	9.23	9.24	-28	7,517	-0.37%
2019/08/06	2	9.16	24	9.23	9.20	-22	7,610	-0.29%
2019/08/05	5	9.21	4	9.38	9.33	1	7,595	0.01%
2019/08/02	5	9.27	0	0.00	9.27	5	7,621	0.07%
2019/08/01	24	9.39	0	0.00	9.39	24	7,861	0.31%
2019/07/31	1	9.45	9	9.54	9.56	-8	7,808	-0.10%
2019/07/30	7	9.45	2	9.50	9.45	5	7,781	0.06%
2019/07/29	10	9.46	2	9.48	9.45	8	7,850	0.10%
2019/07/26	22	9.51	2	9.59	9.50	20	7,785	0.26%
2019/07/25	8	9.53	22	9.55	9.59	-14	7,731	-0.18%
2019/07/24	25	9.62	0	0.00	9.60	25	7,688	0.33%
2019/07/23	33	9.69	0	0.00	9.65	33	7,647	0.43%
2019/07/22	3	9.88	136	9.88	9.89	-133	7,601	-1.75%	大賣/鉅額交易
2019/07/19	5	9.83	8	9.84	9.84	-3	7,569	-0.04%
2019/07/18	10	9.80	0	0.00	9.76	10	7,615	0.13%
2019/07/17	6	9.88	3	9.87	9.83	3	7,586	0.04%
2019/07/16	5	9.90	0	0.00	9.86	5	7,560	0.07%
2019/07/15	0	0.00	4	9.89	9.91	-4	7,661	-0.05%
2019/07/12	0	0.00	4	9.83	9.87	-4	7,743	-0.05%
2019/07/11	9	9.87	0	0.00	9.86	9	7,773	0.12%
2019/07/05	0	0.00	4	9.88	9.87	-4	7,718	-0.05%
2019/07/04	10	9.79	10	9.77	9.79	0	7,758	0.00%
2019/07/03	0	0.00	2	9.77	9.73	-2	7,739	-0.03%
2019/07/02	4	9.74	2	9.78	9.69	2	7,773	0.03%
2019/07/01	4	9.78	4	9.84	9.75	0	7,724	0.00%
2019/06/28	4	9.81	2	9.92	9.84	2	7,710	0.03%
2019/06/27	0	0.00	2	10.00	9.96	-2	7,688	-0.03%
2019/06/26	3	9.93	25	9.95	9.93	-22	7,619	-0.29%
2019/06/25	5	10.04	5	10.00	10.00	0	7,513	0.00%
2019/06/24	2	10.15	0	0.00	10.15	2	7,348	0.03%
2019/06/21	12	10.22	22	10.22	10.30	-10	7,221	-0.14%
2019/06/20	0	0.00	49	10.08	10.20	-49	6,795	-0.72%
2019/06/19	4	9.85	16	9.88	9.89	-12	6,634	-0.18%
2019/06/18	2	9.80	5	9.81	9.80	-3	6,694	-0.04%
2019/06/17	7	9.73	10	9.72	9.83	-3	6,839	-0.04%
2019/06/14	12	9.79	0	0.00	9.70	12	6,938	0.17%
2019/06/13	22	9.90	17	9.88	9.86	5	6,873	0.07%
2019/06/11	0	0.00	6	9.83	9.85	-6	7,116	-0.08%
2019/06/10	54	9.82	2.3	9.82	9.74	51.7	7,077	0.73%
2019/06/06	3	9.72	5	9.79	9.79	-2	7,081	-0.03%
2019/06/05	4	9.72	0	0.00	9.70	4	7,126	0.06%
2019/06/04	3	9.68	1.1	9.70	9.70	1.9	7,159	0.03%
2019/06/03	4	9.67	0	0.00	9.69	4	7,222	0.06%
2019/05/31	0	0.00	1	9.65	9.74	-1	7,291	-0.01%
2019/05/30	2	9.57	1	9.60	9.57	1	7,246	0.01%
2019/05/28	4	9.60	0	0.00	9.60	4	7,597	0.05%
2019/05/27	0	0.00	7.4	9.66	9.67	-7.4	7,579	-0.10%
2019/05/24	0	0.00	5	9.54	9.55	-5	7,638	-0.07%
2019/05/23	4	9.40	0	0.00	9.42	4	7,689	0.05%
2019/05/22	3	9.41	3	9.47	9.47	0	7,858	0.00%
2019/05/21	4	9.51	20	9.54	9.51	-16	8,059	-0.20%
2019/05/20	0	0.00	14	9.50	9.51	-14	8,145	-0.17%
2019/05/17	18	9.44	0	0.00	9.35	18	8,328	0.22%
2019/05/16	22	9.50	2	9.58	9.48	20	8,550	0.23%
2019/05/15	20	9.50	24	9.51	9.58	-4	8,837	-0.05%
2019/05/14	10	9.28	3	9.31	9.33	7	9,185	0.08%
2019/05/13	0	0.00	5	9.33	9.30	-5	9,451	-0.05%
2019/05/10	1	9.26	1,108	9.32	9.26	-1,107	10,191	-10.86%	大賣/鉅額交易
2019/05/09	37	9.33	0	0.00	9.26	37	10,112	0.37%
2019/05/08	5	9.56	0	0.00	9.55	5	9,824	0.05%
2019/05/07	1	9.62	0.2	9.61	9.63	0.8	9,895	0.01%
2019/05/06	17	9.62	0	0.00	9.62	17	9,934	0.17%
2019/05/03	0	0.00	1.7	9.75	9.75	-1.7	9,905	-0.02%
2019/05/02	43	9.74	402	9.74	9.73	-359	10,091	-3.56%	大賣/鉅額交易
2019/04/30	5	9.80	1	9.80	9.80	4	10,251	0.04%
2019/04/29	1	9.75	4	9.77	9.82	-3	10,305	-0.03%
2019/04/26	1	9.70	2	9.71	9.71	-1	10,310	-0.01%
2019/04/25	10	9.62	2	9.67	9.66	8	10,347	0.08%
2019/04/24	1	9.71	0	0.00	9.63	1	10,343	0.01%
2019/04/23	12	9.71	0	0.00	9.71	12	10,418	0.12%
2019/04/22	11	9.70	0	0.00	9.72	11	10,400	0.11%
2019/04/19	31	9.73	20	9.85	9.73	11	10,562	0.10%
2019/04/18	44	9.80	0	0.00	9.80	44	10,572	0.42%
2019/04/17	45	9.95	0	0.00	9.95	45	10,543	0.43%
2019/04/16	21	10.02	5.1	10.05	9.98	15.9	10,783	0.15%
2019/04/15	0	0.00	6	9.96	10.00	-6	10,920	-0.05%
2019/04/12	0	0.00	4	9.89	9.89	-4	10,903	-0.04%
2019/04/10	6	9.86	0.3	9.84	9.87	5.7	10,986	0.05%
2019/04/09	0	0.00	5	9.92	9.93	-5	10,952	-0.05%
2019/04/08	20	9.90	0	0.00	9.93	20	10,995	0.18%
2019/04/03	0	0.00	81.6	9.81	9.91	-81.6	10,946	-0.75%
2019/04/02	0	0.00	1	9.80	9.76	-1	10,957	-0.01%
2019/04/01	20	9.80	101	9.80	9.79	-81	10,906	-0.74%	大賣/
2019/03/29	0	0.00	1	9.83	9.86	-1	10,827	-0.01%
2019/03/28	0	0.00	8	9.85	9.83	-8	10,987	-0.07%
2019/03/27	2	9.83	0	0.00	9.86	2	11,098	0.02%
2019/03/25	0	0.00	4	9.89	9.89	-4	11,786	-0.03%
2019/03/22	26	9.92	16	9.92	9.87	10	12,091	0.08%
2019/03/21	0	0.00	20	9.72	9.85	-20	12,085	-0.17%
2019/03/20	10	9.63	0	0.00	9.62	10	11,990	0.08%
2019/03/19	22	9.74	2	9.77	9.70	20	11,845	0.17%
2019/03/18	0	0.00	4	9.88	9.83	-4	11,831	-0.03%
2019/03/15	5	9.79	2	9.87	9.75	3	11,980	0.03%
2019/03/14	7	9.84	5	9.83	9.81	2	11,978	0.02%
2019/03/13	12	9.94	0	0.00	9.93	12	12,103	0.10%
2019/03/11	19	9.97	0	0.00	9.93	19	12,555	0.15%
2019/03/08	1	10.00	0	0.00	10.00	1	12,835	0.01%
2019/03/07	5	10.00	0	0.00	10.00	5	13,109	0.04%
2019/03/05	3	10.10	1	10.15	10.10	2	14,803	0.01%
2019/03/04	0	0.00	4	10.23	10.15	-4	14,868	-0.03%
2019/02/27	10	10.20	0	0.00	10.15	10	14,977	0.07%
2019/02/26	1	10.15	0	0.00	10.20	1	14,831	0.01%
2019/02/25	2	10.15	9	10.12	10.15	-7	14,741	-0.05%
2019/02/22	5	10.15	2	10.15	10.10	3	14,733	0.02%
2019/02/21	35	10.06	2	10.05	10.10	33	14,725	0.22%
2019/02/20	4	9.99	4	10.00	9.98	0	14,678	0.00%
2019/02/19	7	10.04	1	10.05	10.00	6	14,537	0.04%
2019/02/18	7	10.01	2	10.00	10.00	5	14,561	0.03%
2019/02/15	6	10.16	15	10.20	10.10	-9	14,672	-0.06%
2019/02/14	9	10.19	4	10.25	10.15	5	14,514	0.03%
2019/02/13	20	10.23	4	10.20	10.20	16	14,458	0.11%
2019/02/12	47	10.17	12	10.18	10.20	35	14,171	0.25%
2019/02/11	64.5	10.18	29	10.09	10.20	35.5	14,090	0.25%
2019/01/30	0	0.00	2	10.58	10.55	-2	13,396	-0.01%
2019/01/29	0	0.00	9	10.58	10.60	-9	13,452	-0.07%
2019/01/28	9	10.47	10	10.60	10.45	-1	13,654	-0.01%
2019/01/25	0	0.00	1	10.65	10.70	-1	13,670	-0.01%
2019/01/24	20	10.65	2	10.65	10.70	18	13,666	0.13%
2019/01/23	4	10.50	1	10.50	10.50	3	13,654	0.02%
2019/01/22	4	10.69	0	0.00	10.65	4	13,472	0.03%
2019/01/21	3	10.85	0	0.00	10.90	3	13,301	0.02%
2019/01/18	2	10.90	0	0.00	11.00	2	13,335	0.01%
2019/01/17	3	10.90	0	0.00	10.95	3	13,348	0.02%
2019/01/16	0	0.00	4	11.00	11.00	-4	13,383	-0.03%
2019/01/15	1	11.00	9	11.04	11.10	-8	13,349	-0.06%
2019/01/14	0	0.00	3	10.75	10.70	-3	13,205	-0.02%
2019/01/11	11	10.71	10	10.76	10.70	1	13,297	0.01%
2019/01/10	3	10.97	5	11.05	10.95	-2	13,186	-0.02%
2019/01/09	0	0.00	2	11.20	11.15	-2	13,101	-0.02%
2019/01/08	17	11.20	52	11.21	11.20	-35	13,103	-0.27%
2019/01/07	1	10.90	27	11.01	11.05	-26	12,928	-0.20%
2019/01/04	2	10.80	9	10.89	10.80	-7	12,909	-0.05%
2019/01/03	0	0.00	2	10.90	10.95	-2	13,268	-0.02%
2019/01/02	2	10.85	0.4	10.90	10.95	1.6	13,358	0.01%
2018/12/28	0	0.00	17	10.99	11.00	-17	13,554	-0.13%
2018/12/27	4	10.91	0	0.00	10.90	4	13,638	0.03%
2018/12/26	3	10.90	0	0.00	10.90	3	13,722	0.02%
2018/12/25	2	10.95	0	0.00	10.90	2	14,034	0.01%
2018/12/24	2	11.05	1	11.00	11.05	1	14,031	0.01%
2018/12/22	1	11.05	0	0.00	11.05	1	14,058	0.01%
2018/12/21	10	11.10	1	11.00	11.05	9	14,216	0.06%
2018/12/20	4	11.03	0	0.00	11.05	4	14,075	0.03%
2018/12/19	1	11.25	6	11.20	11.15	-5	14,064	-0.04%
2018/12/18	3	11.05	18	11.11	10.95	-15	13,680	-0.11%
2018/12/17	6	11.01	15	10.93	11.00	-9	13,481	-0.07%
2018/12/14	4	10.64	2	10.70	10.65	2	13,161	0.02%
2018/12/13	0	0.00	10	10.66	10.70	-10	13,101	-0.08%
2018/12/12	0	0.00	42	10.50	10.55	-42	13,051	-0.32%
2018/12/11	5	10.51	3	10.47	10.45	2	12,986	0.02%
2018/12/10	6	10.47	0	0.00	10.50	6	12,869	0.05%
2018/12/07	0	0.00	10	10.71	10.80	-10	12,766	-0.08%
2018/12/06	6	10.47	0	0.00	10.50	6	12,720	0.05%
2018/12/05	2	10.70	4	10.73	10.75	-2	12,548	-0.02%
2018/12/04	8	10.69	8	10.76	10.75	0	12,578	0.00%
2018/12/03	30	10.99	50	11.22	10.90	-20	12,371	-0.16%
2018/11/30	4	11.05	2	11.15	11.00	2	12,075	0.02%
2018/11/29	6	11.10	12	11.20	11.20	-6	11,831	-0.05%
2018/11/28	6	10.73	54	10.79	10.95	-48	11,219	-0.43%
2018/11/27	30	10.21	11	10.25	10.30	19	10,077	0.19%
2018/11/26	30	10.25	13	10.42	10.25	17	10,146	0.17%
2018/11/22	0	0.00	3	10.15	10.15	-3	9,974	-0.03%
2018/11/21	0	0.00	49	10.20	10.25	-49	10,058	-0.49%
2018/11/20	3	10.15	0	0.00	10.15	3	9,992	0.03%
2018/11/19	2	10.25	2	10.33	10.30	0	9,972	0.00%
2018/11/15	2	10.20	22	10.20	10.25	-20	10,074	-0.20%
2018/11/14	1	10.20	12.1	10.13	10.20	-11.1	10,047	-0.11%
2018/11/13	9	9.80	6	9.90	9.95	3	9,793	0.03%
2018/11/12	1	9.96	64	9.92	9.94	-63	9,789	-0.64%
2018/11/09	16	9.62	22	9.70	9.65	-6	9,597	-0.06%
2018/11/08	4	9.84	46	9.86	9.89	-42	9,607	-0.44%
2018/11/07	4	9.62	50	9.58	9.65	-46	9,524	-0.48%
2018/11/06	2	9.57	3	9.62	9.60	-1	9,858	-0.01%
2018/11/05	40	9.47	26	9.53	9.57	14	10,062	0.14%
2018/11/02	23	9.37	14	9.29	9.39	9	10,051	0.09%
2018/11/01	2	9.17	30	9.18	9.19	-28	9,994	-0.28%
2018/10/31	5	9.13	0	0.00	9.16	5	10,111	0.05%
2018/10/30	0	0.00	1	9.11	9.13	-1	10,126	-0.01%
2018/10/29	0	0.00	20	9.10	9.07	-20	10,204	-0.20%
2018/10/26	35	9.03	0	0.00	9.04	35	10,199	0.34%
2018/10/25	11	9.11	3	9.09	9.12	8	10,097	0.08%
2018/10/24	0	0.00	15	9.22	9.20	-15	10,143	-0.15%
2018/10/23	5	9.12	3	9.15	9.12	2	10,108	0.02%
2018/10/22	3	9.09	19	9.11	9.17	-16	10,153	-0.16%
2018/10/19	14	9.07	5	9.10	9.10	9	10,168	0.09%
2018/10/18	4	9.09	17	9.15	9.07	-13	10,094	-0.13%
2018/10/17	5	9.05	8	9.05	9.07	-3	10,067	-0.03%
2018/10/16	23	9.01	0	9.04	9.04	23	10,134	0.23%
2018/10/15	123	9.04	14.3	9.01	9.01	108.7	10,171	1.07%	大買/鉅額交易
2018/10/12	21	9.04	2	9.08	9.07	19	10,156	0.19%
2018/10/11	83	9.05	22	9.05	8.98	61	10,139	0.60%
2018/10/09	3	9.28	7	9.38	9.40	-4	9,850	-0.04%
2018/10/08	59	9.42	5	9.39	9.30	54	9,765	0.55%
2018/10/05	0	0.00	19	9.37	9.40	-19	9,682	-0.20%
2018/10/04	3	9.29	0	0.00	9.28	3	9,593	0.03%
2018/10/03	45	9.40	66	9.51	9.45	-21	9,513	-0.22%
2018/10/02	3	9.28	3	9.40	9.40	0	9,274	0.00%
2018/10/01	0	0.00	28	9.31	9.35	-28	9,253	-0.30%
2018/09/27	10	9.28	0	0.00	9.27	10	9,131	0.11%
2018/09/26	34	9.28	1	9.27	9.26	33	9,092	0.36%
2018/09/25	2	9.28	3.9	9.30	9.29	-1.9	9,186	-0.02%
2018/09/21	2	9.26	8	9.29	9.32	-6	9,195	-0.07%
2018/09/20	0	0.00	9	9.31	9.28	-9	9,143	-0.10%
2018/09/19	0	0.00	141	9.32	9.27	-141	9,282	-1.52%	大賣/鉅額交易
2018/09/18	2	9.22	0	0.00	9.23	2	9,374	0.02%
2018/09/17	3	9.22	0	0.00	9.21	3	9,459	0.03%
2018/09/14	0	0.00	1	9.22	9.27	-1	9,484	-0.01%
2018/09/12	153	9.15	4	9.20	9.21	149	9,532	1.56%	大買/鉅額交易
2018/09/11	50	9.13	1	9.20	9.18	49	9,683	0.51%
2018/09/10	2	9.18	0	0.00	9.16	2	9,669	0.02%
2018/09/07	27	9.27	1	9.30	9.25	26	9,609	0.27%
2018/09/06	8	9.31	2	9.41	9.41	6	9,539	0.06%
2018/09/05	3	9.40	8	9.43	9.40	-5	9,463	-0.05%
2018/09/04	0	0.00	33	9.48	9.44	-33	9,421	-0.35%
2018/09/03	10	9.34	3	9.39	9.34	7	9,362	0.07%
2018/08/31	3	9.33	7	9.41	9.41	-4	9,460	-0.04%
2018/08/29	49	9.40	0	0.00	9.39	49	9,366	0.52%
2018/08/28	30	9.43	6.7	9.43	9.43	23.3	9,338	0.25%
2018/08/27	0	0.00	5	9.41	9.40	-5	9,227	-0.05%
2018/08/24	0	0.00	1	9.41	9.41	-1	9,221	-0.01%
2018/08/23	3	9.39	0	0.00	9.41	3	9,267	0.03%
2018/08/22	3	9.26	6	9.45	9.44	-3	9,272	-0.03%
2018/08/21	0	0.00	9	9.27	9.29	-9	9,124	-0.10%
2018/08/20	32	9.14	0	0.00	9.13	32	9,144	0.35%
2018/08/17	16	9.13	0	0.00	9.12	16	9,123	0.18%
2018/08/16	100	9.14	0	0.00	9.14	100	9,055	1.10%
2018/08/15	102	9.16	6	9.20	9.15	96	9,019	1.06%	大買/
2018/08/14	3	9.18	0	0.00	9.19	3	8,992	0.03%
2018/08/13	49	9.28	0	0.00	9.22	49	8,820	0.56%
2018/08/10	19	9.42	1	9.42	9.40	18	8,417	0.21%
2018/08/09	62	9.48	1	9.69	9.44	61	8,169	0.75%
2018/08/08	1	9.58	4	9.65	9.70	-3	7,945	-0.04%
2018/08/06	5	9.75	8	9.77	9.75	-3	7,802	-0.04%
2018/08/03	10	9.75	3	9.81	9.77	7	7,789	0.09%
2018/08/02	6	9.84	0	0.00	9.79	6	7,832	0.08%
2018/08/01	6	9.92	6	9.91	9.93	0	7,933	0.00%
2018/07/30	3	9.84	0	0.00	9.79	3	7,903	0.04%
2018/07/27	0	0.00	2.8	9.89	9.90	-2.8	7,878	-0.04%
2018/07/26	0	0.00	17	9.87	9.87	-17	7,866	-0.22%
2018/07/23	8	9.87	3	9.90	9.80	5	8,122	0.06%
2018/07/20	3	9.85	2.5	9.91	9.84	0.5	8,107	0.01%
2018/07/19	0	0.00	25	9.76	9.76	-25	8,017	-0.31%
2018/07/16	5	9.51	0	0.00	9.50	5	7,937	0.06%
2018/07/13	0	0.00	12	9.55	9.64	-12	7,924	-0.15%
2018/07/12	0	0.00	18	9.45	9.45	-18	7,817	-0.23%
2018/07/11	0	0.00	3	9.43	9.43	-3	7,856	-0.04%
2018/07/10	3	9.38	0	0.00	9.41	3	7,810	0.04%
2018/07/09	0	0.00	2	9.40	9.41	-2	7,787	-0.03%
2018/07/06	1	9.31	0	0.00	9.31	1	7,816	0.01%
2018/07/04	32	9.36	0	0.00	9.37	32	7,926	0.40%
2018/07/03	3	9.36	0	0.00	9.30	3	7,965	0.04%
2018/06/29	3	9.41	13	9.56	9.52	-10	7,775	-0.13%
2018/06/28	13	9.44	0	0.00	9.43	13	7,754	0.17%
2018/06/27	10	9.60	26	9.58	9.56	-16	7,629	-0.21%
2018/06/26	7	9.75	0	0.00	9.67	7	7,537	0.09%
2018/06/22	17	9.84	0	0.00	9.85	17	7,442	0.23%
2018/06/21	0	0.00	4	9.99	9.95	-4	7,461	-0.05%
2018/06/20	19	9.86	0	0.00	9.87	19	7,630	0.25%
2018/06/19	12	10.00	11	10.00	10.00	1	7,408	0.01%
2018/06/15	0	0.00	59	10.05	10.15	-59	7,319	-0.81%
2018/06/14	0	0.00	49	10.07	10.00	-49	7,600	-0.64%
2018/06/12	6	10.08	0	0.00	10.10	6	7,669	0.08%
2018/06/11	10	10.10	0	0.00	10.10	10	7,728	0.13%
2018/06/08	23	10.19	410	10.15	10.15	-387	7,724	-5.01%	大賣/鉅額交易
2018/06/07	402	10.30	12	10.29	10.35	390	7,686	5.07%	大買/鉅額交易
2018/06/06	2	10.15	412	10.15	10.15	-410	7,605	-5.39%	大賣/鉅額交易
2018/06/05	0	0.00	29	10.15	10.15	-29	7,665	-0.38%
2018/06/04	2	10.05	0	0.00	10.05	2	7,658	0.03%
2018/05/31	14	10.06	0	0.00	10.15	14	7,728	0.18%
2018/05/30	1	10.05	0	0.00	10.05	1	7,727	0.01%
2018/05/29	5	10.15	20	10.20	10.15	-15	7,695	-0.19%
2018/05/28	0	0.00	2	10.20	10.20	-2	7,856	-0.03%
2018/05/24	2	10.00	0	0.00	10.00	2	7,877	0.03%
2018/05/23	10	10.00	2	10.05	10.00	8	7,920	0.10%
2018/05/22	33	10.01	3	10.10	10.00	30	7,959	0.38%
2018/05/21	0	0.00	11	10.00	10.00	-11	7,952	-0.14%
2018/05/18	6	10.05	15	10.05	10.00	-9	8,008	-0.11%
2018/05/17	6	10.05	10	10.05	10.00	-4	8,155	-0.05%
2018/05/16	2	10.05	0	0.00	10.05	2	8,193	0.02%
2018/05/15	4	10.13	0	0.00	10.05	4	8,331	0.05%
2018/05/10	3	10.22	0	0.00	10.20	3	8,601	0.03%
2018/05/09	2	10.20	10	10.35	10.35	-8	8,647	-0.09%
2018/05/08	11	10.30	0	0.00	10.30	11	8,670	0.13%
2018/05/07	12	10.34	10	10.34	10.30	2	8,740	0.02%
2018/05/03	3	10.45	3	10.45	10.35	0	8,851	0.00%
2018/05/02	8	10.54	0	0.00	10.50	8	8,982	0.09%
2018/04/30	10	10.70	23	10.79	10.85	-13	8,979	-0.14%
2018/04/27	2	10.35	0.8	10.35	10.45	1.2	8,890	0.01%
2018/04/26	0	0.00	3	10.45	10.40	-3	9,032	-0.03%
2018/04/24	2	10.30	6	10.40	10.40	-4	9,114	-0.04%
2018/04/23	2	10.25	0	0.00	10.30	2	9,154	0.02%
2018/04/17	2	10.40	0	0.00	10.45	2	9,649	0.02%
2018/04/13	3	10.55	1	10.70	10.55	2	10,217	0.02%
2018/04/12	0	0.00	3	10.65	10.65	-3	10,264	-0.03%
2018/04/11	2	10.50	0	0.00	10.50	2	10,431	0.02%
2018/04/10	14	10.66	0	0.00	10.60	14	10,770	0.13%
2018/04/09	0	0.00	6	10.75	10.75	-6	10,841	-0.06%
2018/04/03	2	10.55	0	0.00	10.55	2	11,182	0.02%
2018/03/30	3	10.68	0	0.00	10.65	3	11,305	0.03%
2018/03/29	5	10.60	0	0.00	10.65	5	11,430	0.04%
2018/03/28	0	0.00	3	10.70	10.70	-3	11,505	-0.03%
2018/03/27	2	10.75	0	0.00	10.75	2	11,535	0.02%
2018/03/26	9	10.61	2	10.60	10.60	7	11,532	0.06%
2018/03/23	7	10.77	1	10.80	10.75	6	11,453	0.05%
2018/03/22	5	11.00	0	0.00	11.00	5	11,336	0.04%
2018/03/21	0	0.00	10	11.05	11.00	-10	11,366	-0.09%
2018/03/20	50	11.00	0	0.00	11.00	50	11,618	0.43%
2018/03/19	2	11.15	0	0.00	11.10	2	11,436	0.02%
2018/03/15	5	11.25	0	0.00	11.15	5	11,505	0.04%
2018/03/14	3	11.20	2	11.20	11.25	1	11,623	0.01%
2018/03/13	0	0.00	3	11.30	11.25	-3	11,746	-0.03%
2018/03/09	3	11.15	1	11.20	11.10	2	12,031	0.02%
2018/03/08	3	11.05	0	0.00	11.05	3	12,225	0.02%
2018/03/07	0	0.00	6	11.10	11.05	-6	12,607	-0.05%
2018/03/06	0	0.00	3	11.10	11.10	-3	13,047	-0.02%
2018/03/05	6	11.09	1	11.25	11.05	5	13,372	0.04%
2018/03/02	21	11.20	2.6	11.20	11.25	18.4	13,361	0.14%
2018/03/01	18	11.33	10	11.25	11.30	8	13,513	0.06%
2018/02/26	0	0.00	6	11.58	11.65	-6	13,439	-0.04%
2018/02/23	2	11.50	2	11.35	11.35	0	13,452	0.00%
2018/02/22	2	11.30	0	0.00	11.30	2	13,577	0.01%
2018/02/21	6	11.37	3	11.50	11.40	3	13,849	0.02%
2018/02/12	20	11.30	4	11.25	11.30	16	13,892	0.12%
2018/02/09	6	11.08	0	0.00	11.25	6	14,039	0.04%
2018/02/07	20	11.70	203	11.60	11.70	-183	14,384	-1.27%	大賣/鉅額交易
2018/02/06	25	11.44	38	11.20	11.40	-13	14,380	-0.09%
2018/02/05	25	11.88	0	0.00	11.90	25	14,242	0.18%
2018/02/02	6	12.15	2	12.25	12.15	4	14,410	0.03%
2018/02/01	0	0.00	24	12.31	12.25	-24	14,652	-0.16%
2018/01/31	10	12.06	0	0.00	12.10	10	14,809	0.07%
2018/01/30	0	0.00	2	12.20	12.25	-2	15,436	-0.01%
2018/01/29	7	12.11	0	0.00	12.10	7	15,504	0.05%
2018/01/26	2	12.25	0	0.00	12.30	2	15,556	0.01%
2018/01/25	4	12.50	0	0.00	12.50	4	15,588	0.03%
2018/01/23	0	0.00	19	12.32	12.35	-19	15,450	-0.12%
2018/01/22	2	12.25	0	0.00	12.25	2	15,476	0.01%
2018/01/19	0	0.00	5	12.65	12.60	-5	15,435	-0.03%
2018/01/18	30	12.60	0	0.00	12.65	30	15,773	0.19%
2018/01/17	0	0.00	1	12.65	12.65	-1	15,918	-0.01%
2018/01/15	2	12.50	18	12.55	12.50	-16	16,578	-0.10%
2018/01/12	10	12.85	18	12.80	12.75	-8	16,886	-0.05%
2018/01/11	320	12.75	13	12.75	12.70	307	16,851	1.82%	大買/鉅額交易
2018/01/10	20	12.65	395	12.54	12.55	-375	16,719	-2.24%	大賣/鉅額交易
2018/01/09	0	0.00	24	12.50	12.60	-24	16,725	-0.14%
2018/01/08	8	12.34	0	0.00	12.25	8	16,658	0.05%
2018/01/05	0	0.00	4	12.45	12.50	-4	16,723	-0.02%
2018/01/04	5	12.20	41	12.33	12.40	-36	16,904	-0.21%
2018/01/03	0	0.00	50	12.14	12.10	-50	16,744	-0.30%
2018/01/02	68	11.94	24	12.05	12.00	44	16,774	0.26%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－17時前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－22時前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－1天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析