蔚華科 (3055)-元大-內湖券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
94.5
漲跌
▼1.0
漲幅
-1.05%
成交量
11,422張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	25	93.21	5	93.78	94.50	20	5,079	0.39%
2024/05/30	7	98.00	77.1	98.03	95.50	-70	4,994	-1.40%
2024/05/29	4	93.90	26	94.10	93.70	-22	4,803	-0.46%
2024/05/28	6	94.54	29	96.42	91.60	-23	5,011	-0.46%
2024/05/27	28	92.66	6	93.91	91.50	22	4,924	0.45%
2024/05/24	21	86.04	101.1	84.71	92.00	-80.1	4,603	-1.74%	大賣/
2024/05/23	2	80.50	102	82.20	83.70	-100	4,151	-2.41%	大賣/
2024/05/21	3	77.56	4	74.70	74.60	-1	4,141	-0.02%
2024/05/20	50	75.57	0	75.70	75.00	50	4,664	1.07%
2024/05/17	2	79.25	2	79.25	78.30	0	4,804	0.00%
2024/05/16	3	77.37	4	78.38	77.00	-1	4,934	-0.02%
2024/05/15	150	77.00	1	71.20	77.00	149	4,933	3.02%	大買/鉅額交易
2024/05/14	1	69.50	0	0.00	70.00	1	5,069	0.02%
2024/05/13	1	73.30	4	73.30	72.90	-3	5,296	-0.06%
2024/05/10	5	75.76	1	77.80	75.60	4	5,473	0.07%
2024/05/09	0	78.90	3	73.73	77.40	-3	5,728	-0.05%
2024/05/08	3	79.93	11	80.03	77.60	-8	6,347	-0.13%
2024/05/07	3	79.67	1	81.78	81.00	2	6,580	0.03%
2024/05/06	8	81.70	8	79.70	79.30	0	6,687	0.00%
2024/05/03	3	77.63	3	77.97	78.00	0	6,641	0.00%
2024/05/02	10	77.20	0	0.00	76.60	10	6,785	0.15%
2024/04/30	4	78.63	4	77.90	77.20	0	7,302	0.00%
2024/04/29	2	74.40	2	78.30	78.30	0	7,347	0.00%
2024/04/26	0	0.00	0	71.20	71.20	0	7,403	0.00%
2024/04/25	2	71.90	1	74.20	71.60	1	7,479	0.01%
2024/04/24	0	72.30	0	0.00	74.50	0	7,516	0.00%
2024/04/23	1	69.10	0	0.00	69.80	1	7,592	0.01%
2024/04/18	1	75.30	1	75.80	75.30	0	7,717	0.00%
2024/04/16	0	0.00	1	70.60	71.20	-1	8,386	-0.01%
2024/04/15	0	0.00	11	73.67	72.50	-11	8,468	-0.13%
2024/04/12	3	79.13	2.5	78.58	76.70	0.5	8,461	0.01%
2024/04/10	0	75.40	0	75.40	75.70	0	8,351	0.00%
2024/04/09	5.3	76.40	1	76.90	74.40	4.3	8,335	0.05%
2024/04/08	1	76.40	0	75.00	74.00	1	8,308	0.01%
2024/04/03	8.2	77.94	5	78.26	76.00	3.2	8,281	0.04%
2024/04/02	11	75.70	7	76.17	76.80	4	8,179	0.05%
2024/04/01	1	70.20	0	70.90	71.80	1	8,069	0.01%
2024/03/22	1	71.40	1	70.20	70.60	0	7,935	0.00%
2024/03/21	2	71.95	8	70.70	69.60	-6	7,921	-0.08%
2024/03/20	0	0.00	0.1	71.30	71.10	-0.1	7,902	0.00%
2024/03/18	2	69.40	0	0.00	69.80	2	7,840	0.03%
2024/03/15	3	69.50	0	0.00	67.80	3	7,823	0.04%
2024/03/14	2	69.60	0	0.00	69.30	2	7,776	0.03%
2024/03/13	0	69.52	9.1	69.28	69.10	-9.1	7,746	-0.12%
2024/03/12	10	71.40	7	71.34	68.60	3	7,697	0.04%
2024/03/11	7	67.64	7	67.71	67.00	0	7,517	0.00%
2024/03/08	1	68.00	1	69.10	67.30	0	7,468	0.00%
2024/03/07	7	74.36	11	75.17	72.70	-4	7,363	-0.05%
2024/03/06	4	78.40	4	79.65	77.40	0	7,304	0.00%
2024/03/05	5	82.80	3	84.13	80.60	2	7,342	0.03%
2024/03/04	4	83.08	6	82.73	82.70	-2	7,334	-0.03%
2024/03/01	5.1	83.90	2	85.35	81.90	3.1	7,219	0.04%
2024/02/29	0	0.00	7	80.64	81.90	-7	6,850	-0.10%
2024/02/27	1	74.50	0	0.00	74.50	1	6,663	0.02%
2024/02/26	0	0.00	26	81.17	78.50	-26	6,573	-0.40%
2024/02/23	0	0.00	63	83.08	81.60	-63	6,467	-0.97%
2024/02/22	4	84.93	30.2	84.81	83.30	-26.2	6,367	-0.41%
2024/02/21	14	85.37	122.1	85.14	84.20	-108.1	6,185	-1.75%	大賣/鉅額交易
2024/02/20	1	78.20	14	81.12	82.80	-13	5,651	-0.23%
2024/02/19	3.5	73.34	15.3	75.10	75.30	-11.8	5,508	-0.21%
2024/02/16	1.7	64.98	18.1	67.47	68.50	-16.4	5,327	-0.31%
2024/02/15	1	65.10	24	65.89	65.90	-23	5,222	-0.44%
2024/02/05	6	64.30	35.1	64.83	65.30	-29	5,093	-0.57%
2024/02/02	2	62.05	2.2	62.85	62.80	-0.2	4,852	0.00%
2024/02/01	8	61.56	9	62.69	61.20	-1	4,666	-0.02%
2024/01/31	17	63.08	40	63.85	61.30	-23	4,398	-0.52%
2024/01/30	25	57.14	80.1	59.75	60.50	-55.1	3,713	-1.48%
2024/01/29	8	54.65	8	54.50	55.00	0	3,475	0.00%
2024/01/26	1	52.20	2.1	53.21	52.60	-1.1	3,477	-0.03%
2024/01/25	3	52.56	5	52.96	52.90	-2	3,427	-0.06%
2024/01/24	18.2	52.61	16	52.64	53.50	2.2	3,256	0.07%
2024/01/23	17	48.55	43.2	49.27	50.80	-26.2	2,675	-0.98%
2024/01/22	1	47.10	27	46.20	46.20	-26	2,496	-1.04%
2024/01/19	8	45.33	11	46.32	45.95	-3	2,435	-0.12%
2024/01/18	37	45.01	19	44.98	44.75	18	2,481	0.73%
2024/01/17	41	44.81	19	45.61	44.65	22	2,439	0.90%
2024/01/16	18	44.74	7	44.54	44.40	11	2,387	0.46%
2024/01/15	42	45.61	3	46.00	45.20	39	2,306	1.69%
2024/01/12	2	46.05	19	46.36	46.35	-17	2,356	-0.72%
2024/01/11	30	46.47	27	46.89	47.05	3	2,297	0.13%
2024/01/10	74	45.41	13	45.84	45.80	61	2,056	2.97%
2024/01/09	30	42.68	48	44.79	45.75	-18	1,582	-1.14%
2024/01/08	58	41.38	12	41.61	41.60	46	1,483	3.10%
2024/01/03	5	40.40	0	0.00	40.10	5	1,506	0.33%
2024/01/02	5	39.60	5	39.75	39.75	0	1,507	0.00%
2023/12/29	0	0.00	0	38.65	39.20	0	1,549	0.00%
2023/12/14	3	42.10	18	42.32	41.20	-15	1,633	-0.92%
2023/12/13	0	41.30	0	0.00	41.30	0	1,614	0.00%
2023/12/08	17	40.31	2	39.80	39.80	15	1,596	0.94%
2023/12/07	0	0.00	0	39.55	39.35	0	1,595	0.00%
2023/12/06	0	0.00	0.1	40.65	40.20	-0.1	1,591	0.00%
2023/12/05	30	40.76	0	0.00	40.30	30	1,590	1.89%
2023/12/04	20	42.38	0	0.00	42.10	20	1,581	1.26%
2023/12/01	5	43.20	5	43.30	43.15	0	1,561	0.00%
2023/11/30	4	42.63	8	42.80	42.90	-4	1,528	-0.26%
2023/11/29	4	40.94	3	41.23	40.50	1	1,425	0.07%
2023/11/22	5	41.04	0	0.00	41.20	5	1,334	0.37%
2023/11/16	0	0.00	1	40.55	40.95	-1	1,338	-0.07%
2023/11/14	0	0.00	3	39.25	39.30	-3	1,363	-0.22%
2023/11/06	0	0.00	3	40.25	39.85	-3	1,422	-0.21%
2023/11/03	11	40.49	17	40.80	40.45	-6	1,469	-0.41%
2023/11/02	2	39.10	0	0.00	38.85	2	1,396	0.14%
2023/10/31	0	0.00	1	36.80	37.10	-1	1,440	-0.07%
2023/10/27	0	0.00	2	40.00	38.30	-2	1,534	-0.13%
2023/10/26	16	39.73	13	40.23	40.30	3	1,653	0.18%
2023/10/25	0	0.00	2	38.65	38.65	-2	1,752	-0.11%
2023/10/24	8	38.56	2	37.45	38.65	6	1,808	0.33%
2023/10/23	0	0.00	11	36.06	36.00	-11	1,876	-0.59%
2023/10/20	21	38.79	8	38.39	36.95	13	2,055	0.63%
2023/10/19	0	36.90	1	36.55	36.60	-1	2,058	-0.05%
2023/10/18	0	0.00	12	35.62	35.40	-12	2,188	-0.55%
2023/10/13	1	38.30	0	0.00	38.15	1	2,406	0.04%
2023/10/12	4	39.38	4	39.45	38.85	0	2,410	0.00%
2023/10/11	0	0.00	3	37.27	36.80	-3	2,388	-0.13%
2023/10/06	2	38.75	1	38.80	38.40	1	2,416	0.04%
2023/10/05	3	39.75	4	39.66	39.25	-1	2,426	-0.04%
2023/10/04	6	38.38	4	38.81	38.45	2	2,429	0.08%
2023/10/03	1	38.40	1	38.60	38.30	0	2,412	0.00%
2023/09/19	1	33.90	0	0.00	33.70	1	2,653	0.04%
2023/09/18	3	33.98	0	0.00	33.95	3	2,674	0.11%
2023/09/14	3	34.35	0	0.00	34.30	3	2,808	0.11%
2023/09/08	0	0.00	1	34.50	34.15	-1	3,422	-0.03%
2023/08/30	1	35.90	0	0.00	35.90	1	3,798	0.03%
2023/08/29	0	0.00	1	35.30	35.30	-1	3,793	-0.03%
2023/08/28	3	35.60	3	35.00	35.00	0	3,792	0.00%
2023/08/25	2	37.78	2	37.10	37.10	0	3,769	0.00%
2023/08/24	1	38.80	1	37.95	37.95	0	3,758	0.00%
2023/08/23	6	39.53	2	38.90	38.90	4	3,742	0.11%
2023/08/18	7	40.36	5	40.21	39.20	2	3,732	0.05%
2023/08/15	0	0.00	1	38.50	38.50	-1	3,647	-0.03%
2023/08/10	1	40.45	1	43.50	39.60	0	3,577	0.00%
2023/08/09	14	43.18	8	42.49	42.85	6	3,504	0.17%
2023/08/08	7	44.46	47	43.88	44.65	-40	3,424	-1.17%
2023/08/07	5	43.69	20	43.40	43.85	-15	3,329	-0.45%
2023/08/04	5	42.00	2	41.88	42.00	3	3,268	0.09%
2023/08/02	4	41.13	11	42.03	40.75	-7	3,234	-0.22%
2023/08/01	2	43.33	12	44.18	43.30	-10	3,178	-0.31%
2023/07/31	7	44.40	17	44.12	43.25	-10	3,114	-0.32%
2023/07/28	19	45.01	96	43.95	44.25	-77	2,950	-2.61%
2023/07/27	4	42.93	40	43.41	42.40	-36	2,710	-1.33%
2023/07/26	7	43.99	60	42.68	43.30	-53	2,638	-2.01%
2023/07/25	17	43.11	41	42.26	43.45	-24	2,521	-0.95%
2023/07/24	6	40.33	21	40.80	40.10	-15	2,330	-0.64%
2023/07/21	13	39.76	48	40.86	41.70	-35	2,235	-1.57%
2023/07/20	9	39.52	22.1	39.13	39.30	-13.1	2,098	-0.62%
2023/07/19	16.1	38.21	6	38.67	37.60	10.1	2,009	0.50%
2023/07/18	0	0.00	9	34.52	35.35	-9	1,883	-0.48%
2023/07/14	1	33.65	1	34.00	34.45	0	1,853	0.00%
2023/07/13	9	33.38	2	33.80	33.85	7	1,836	0.38%
2023/07/12	0	32.20	0	0.00	32.15	0	1,798	0.00%
2023/07/11	3	33.45	2	33.35	33.40	1	1,784	0.06%
2023/07/10	0	0.00	2	38.13	37.85	-2	1,740	-0.11%
2023/07/07	0	0.00	2	38.75	38.25	-2	1,725	-0.12%
2023/07/06	1	40.25	20	40.25	39.10	-19	1,702	-1.12%
2023/07/05	11	40.55	4	40.85	40.95	7	1,673	0.42%
2023/07/04	13	41.28	107	41.46	42.00	-94	1,634	-5.75%	大賣/
2023/07/03	2	39.38	0	0.00	39.20	2	1,492	0.13%
2023/06/30	0	0.00	10	39.00	39.30	-10	1,476	-0.68%
2023/06/29	0	0.00	77	38.99	38.90	-77	1,463	-5.26%
2023/06/28	0	0.00	90	38.44	38.85	-90	1,438	-6.26%
2023/06/26	2	39.90	41	39.48	39.40	-39	1,381	-2.82%
2023/06/21	39	40.71	200	40.87	40.75	-161	1,358	-11.85%	大賣/鉅額交易
2023/06/20	0	0.00	35	39.03	39.00	-35	1,252	-2.79%
2023/06/19	0	0.00	104	40.31	39.85	-104	1,213	-8.57%	大賣/鉅額交易
2023/06/16	0	0.00	175	41.07	41.20	-175	1,167	-14.99%	大賣/鉅額交易
2023/06/15	11	41.78	222	41.91	42.65	-211	1,084	-19.45%	大賣/鉅額交易
2023/06/14	6	40.20	204	40.75	41.15	-198	751	-26.34%	大賣/鉅額交易
2023/06/13	2	36.88	111	36.00	37.45	-109	579	-18.80%	大賣/鉅額交易
2023/06/12	0	0.00	100	35.14	35.40	-100	456	-21.92%
2023/06/09	6	36.07	104	35.69	35.70	-98	419	-23.34%	大賣/
2023/06/08	1	35.15	111	34.81	34.60	-110	355	-30.94%	大賣/鉅額交易
2023/06/07	5	34.56	50	34.54	34.40	-45	315	-14.27%
2023/06/06	1	33.10	40	33.41	32.70	-39	282	-13.80%
2023/06/05	1	33.55	1	34.00	33.70	0	267	0.00%
2023/05/26	0	0.00	0	29.50	29.70	0	241	0.00%
2023/03/17	0	0.00	1	27.95	28.15	-1	291	-0.34%
2023/03/08	0	0.00	35	33.24	34.30	-35	247	-14.15%
2023/03/07	0	0.00	23	33.37	33.05	-23	238	-9.64%
2023/02/09	0	0.00	0.2	28.40	28.90	-0.2	125	-0.16%
2023/02/01	1	26.50	0	0.00	26.20	1	88	1.13%
2023/01/09	0.1	23.90	0	0.00	23.95	0.1	62	0.11%
2022/11/14	0.1	26.40	0	0.00	26.40	0.1	78	0.08%
2022/11/10	4	26.20	0	0.00	26.30	4	80	4.99%
2022/10/31	22	25.78	0	0.00	25.90	22	76	28.65%
2022/10/11	0	0.00	0	25.35	25.40	0	68	-0.06%
2022/06/17	0	0.00	1	28.10	28.75	-1	130	-0.76%
2022/06/08	2	28.65	4	28.25	27.15	-2	125	-1.60%
2022/05/03	1	27.90	0	0.00	27.85	1	272	0.37%
2022/04/13	0	0.00	0	29.00	28.85	0	328	0.00%
2022/02/09	0.1	32.50	0	0.00	32.60	0.1	384	0.02%
2022/01/26	8	34.44	8.1	34.93	34.40	-0.1	349	-0.02%
2022/01/25	0	0.00	4	33.40	33.60	-4	277	-1.44%
2022/01/20	0.1	31.70	0	0.00	31.65	0.1	246	0.02%
2022/01/11	1	32.40	1	33.70	32.05	0	231	0.00%
2022/01/04	2	32.45	1	31.50	31.40	1	179	0.56%
2022/01/03	0	0.00	4	32.85	32.85	-4	158	-2.53%
2021/12/27	0.1	28.75	0	0.00	28.55	0.1	98	0.07%
2021/11/26	1	31.40	1	30.25	29.00	0	98	0.00%
2021/11/22	5	29.60	0	0.00	29.30	5	78	6.40%
2021/09/24	0	0.00	4	27.40	27.40	-4	187	-2.13%
2021/09/16	2	27.35	0	0.00	27.35	2	194	1.03%
2021/09/10	2	26.90	0	0.00	27.00	2	198	1.01%
2021/08/20	80	29.82	0	0.00	29.85	80	222	35.92%
2021/08/19	90	29.76	0	0.00	29.85	90	223	40.27%
2021/08/18	30	29.85	0	0.00	29.85	30	223	13.40%
2021/08/17	30	29.72	0	0.00	29.45	30	224	13.36%
2021/08/16	20	29.89	0	0.00	29.90	20	222	8.97%
2021/08/13	0	0.00	2	30.00	30.00	-2	225	-0.89%
2021/07/13	4	29.80	0	0.00	29.80	4	335	1.19%
2021/07/05	1	31.45	1	31.70	31.80	0	374	0.00%
2021/06/16	1	31.55	1	30.45	30.45	0	507	0.00%
2021/05/17	0	25.90	0	0.00	26.40	0	594	0.00%
2021/05/11	3	30.87	0	0.00	30.60	3	528	0.57%
2021/05/10	0	0.00	71	31.75	31.95	-71	517	-13.72%
2021/04/27	0	0.00	1	33.60	33.55	-1	524	-0.19%
2021/04/22	2	34.50	1	35.05	34.45	1	527	0.19%
2021/04/21	2	35.10	0	0.00	35.25	2	524	0.38%
2021/04/09	0	0.00	1	37.85	37.50	-1	510	-0.20%
2021/04/08	1	38.40	1	37.90	37.95	0	500	0.00%
2021/04/07	0	0.00	17	37.08	37.50	-17	469	-3.62%
2021/03/30	1	35.45	0	0.00	35.15	1	440	0.23%
2021/03/26	0	0.00	2	34.90	34.90	-2	442	-0.45%
2021/03/24	1	36.00	1	35.90	35.50	0	439	0.00%
2021/03/22	24	37.16	6	36.98	36.00	18	432	4.16%
2021/03/19	1	36.15	0	0.00	36.60	1	413	0.24%
2021/03/18	2	35.63	2	35.30	35.40	0	393	0.00%
2021/03/16	10	35.35	0	0.00	35.35	10	400	2.50%
2021/03/15	0	0.00	2	33.15	35.20	-2	380	-0.53%
2021/03/12	0	31.90	0	0.00	32.00	0	359	0.01%
2021/02/24	0	0.00	3	31.50	31.20	-3	480	-0.62%
2021/02/19	0	0.00	1	31.00	31.20	-1	502	-0.20%
2021/01/28	20	29.90	0	0.00	30.10	20	552	3.62%
2021/01/26	1	30.00	0	0.00	30.00	1	559	0.18%
2021/01/21	50	30.15	0	0.00	29.65	50	579	8.63%
2021/01/20	50	30.05	0	0.00	29.80	50	585	8.55%
2021/01/19	0	0.00	3	32.25	31.70	-3	578	-0.52%
2021/01/12	1	32.70	9	32.58	32.15	-8	677	-1.18%
2021/01/08	0	0.00	3	33.43	33.25	-3	750	-0.40%
2020/12/23	2	33.40	0	0.00	33.70	2	1,091	0.18%
2020/12/17	1	32.40	0	0.00	32.50	1	1,141	0.09%
2020/12/11	0	0.00	2	33.25	33.15	-2	1,153	-0.17%
2020/12/03	2	35.00	0	0.00	34.80	2	1,225	0.16%
2020/12/02	0	0.00	0.8	34.51	35.35	-0.8	1,256	-0.06%
2020/11/25	0	0.00	1	34.90	34.30	-1	1,524	-0.07%
2020/11/24	1	36.00	1	35.35	35.10	0	1,652	0.00%
2020/11/23	2	34.85	5	35.06	36.05	-3	1,970	-0.15%
2020/11/20	0	0.00	2	34.75	34.25	-2	1,985	-0.10%
2020/11/18	1	32.80	0	0.00	32.80	1	2,049	0.05%
2020/11/12	3	33.53	0	0.00	33.40	3	2,358	0.13%
2020/11/10	2	33.60	2	35.00	34.70	0	2,368	0.00%
2020/11/03	1	32.85	0	0.00	32.85	1	2,341	0.04%
2020/11/02	2	32.25	0	0.00	32.25	2	2,340	0.09%
2020/10/28	0	0.00	2	35.40	34.10	-2	2,320	-0.09%
2020/10/26	1	35.60	3	35.68	35.60	-2	2,302	-0.09%
2020/10/23	0	0.00	1	36.35	35.80	-1	2,295	-0.04%
2020/10/22	2	36.45	1	36.25	36.55	1	2,292	0.04%
2020/10/21	1	37.10	1	37.65	37.10	0	2,282	0.00%
2020/10/20	2	37.38	4	37.85	37.50	-2	2,265	-0.09%
2020/10/19	3	37.72	5	37.50	37.30	-2	2,221	-0.09%
2020/10/15	1	36.85	2	36.35	36.35	-1	2,165	-0.05%
2020/10/14	1	37.40	0	0.00	37.15	1	2,146	0.05%
2020/10/12	21	36.41	24	34.71	34.90	-3	2,115	-0.14%
2020/10/08	25	36.77	23	36.06	36.15	2	2,090	0.10%
2020/10/07	10	36.80	142	37.39	37.50	-132	2,038	-6.47%	大賣/鉅額交易
2020/10/06	0	0.00	2	34.80	34.60	-2	1,942	-0.10%
2020/09/30	3	34.50	4	34.44	34.25	-1	1,915	-0.05%
2020/09/29	2	32.85	7	33.56	33.50	-5	1,867	-0.27%
2020/09/28	0	0.00	1	31.60	31.50	-1	1,838	-0.05%
2020/09/25	8	32.11	1	30.95	31.30	7	1,835	0.38%
2020/09/24	1	33.60	3	33.85	33.50	-2	1,813	-0.11%
2020/09/23	2	33.40	0	0.00	33.40	2	1,802	0.11%
2020/09/21	0	0.00	1	33.60	33.60	-1	1,793	-0.06%
2020/09/18	1	33.50	1	33.85	33.50	0	1,788	0.00%
2020/09/15	2	33.05	0	0.00	33.15	2	1,767	0.11%
2020/09/14	1	34.35	1	33.90	34.15	0	1,752	0.00%
2020/09/11	2	33.75	1	33.15	32.75	1	1,738	0.06%
2020/09/10	1	34.50	1	33.85	34.15	0	1,716	0.00%
2020/09/07	0	0.00	2	35.75	34.15	-2	1,609	-0.12%
2020/09/04	2	34.90	2	35.50	34.75	0	1,572	0.00%
2020/09/02	5	37.91	20	37.75	37.35	-15	1,493	-1.00%
2020/09/01	4	38.43	1	40.60	38.05	3	1,435	0.21%
2020/08/31	8	42.46	25	43.82	41.05	-17	1,353	-1.26%
2020/08/28	14	44.40	201	45.27	44.30	-187	1,255	-14.90%	大賣/鉅額交易
2020/08/27	14	46.41	225	46.83	44.00	-211	1,117	-18.89%	大賣/鉅額交易
2020/08/26	3	45.10	300	45.10	45.10	-297	778	-38.15%	大賣/鉅額交易
2020/08/25	1	41.00	1	41.00	41.00	0	729	0.00%
2020/08/24	0	0.00	20	36.70	37.30	-20	682	-2.93%
2020/08/20	1	37.50	1	37.70	36.35	0	603	0.00%
2020/08/19	8	36.81	10	36.67	37.45	-2	511	-0.39%
2020/08/07	3	30.15	0	0.00	30.30	3	276	1.09%
2020/07/22	1	32.50	1	32.85	33.20	0	224	0.00%
2020/07/17	1	31.55	0	0.00	31.00	1	182	0.55%
2020/07/06	1	28.10	1	28.65	29.00	0	137	0.00%
2020/07/01	2	29.93	3	28.70	28.10	-1	130	-0.76%
2020/05/26	0	0.00	12	27.90	28.00	-12	201	-5.95%
2020/05/07	0	0.00	6	28.13	28.20	-6	261	-2.29%
2020/05/06	0	0.00	1	28.10	28.10	-1	266	-0.38%
2020/05/05	0	0.00	10	27.91	28.00	-10	272	-3.67%
2020/05/04	0	0.00	3	27.85	27.85	-3	301	-1.00%
2020/04/30	0	0.00	3	28.15	28.40	-3	323	-0.93%
2020/04/29	0	0.00	7	28.35	28.35	-7	336	-2.08%
2020/04/28	0	0.00	3	28.20	28.10	-3	373	-0.80%
2020/04/24	0	0.00	10	28.25	28.25	-10	413	-2.42%
2020/04/22	0	0.00	6	28.40	28.45	-6	422	-1.42%
2020/04/15	1	27.70	0	0.00	28.55	1	491	0.20%
2020/04/13	1	27.00	0	0.00	26.90	1	495	0.20%
2020/03/19	54	23.08	0	0.00	23.80	54	560	9.63%
2020/03/12	4	28.50	0	0.00	27.55	4	550	0.73%
2020/03/10	4	29.40	0	0.00	29.90	4	543	0.74%
2020/03/06	0	0.00	2	33.05	31.90	-2	532	-0.38%
2020/03/05	0	0.00	3	31.62	32.60	-3	503	-0.60%
2020/03/04	0	0.00	1	29.40	29.65	-1	471	-0.21%
2020/03/02	0	0.00	7	28.81	29.05	-7	468	-1.49%
2020/02/25	0	0.00	1	30.00	30.00	-1	461	-0.22%
2020/02/24	0	0.00	1	30.85	30.75	-1	455	-0.22%
2020/02/21	3	31.27	0	0.00	31.30	3	451	0.66%
2020/02/20	2	32.00	0	0.00	31.80	2	449	0.44%
2020/02/13	5	31.72	2	31.35	31.35	3	433	0.69%
2020/02/12	1	32.25	0	0.00	32.25	1	420	0.24%
2020/02/11	1	33.00	0	0.00	32.90	1	411	0.24%
2020/02/10	2	33.65	0	0.00	32.60	2	406	0.49%
2020/02/07	0	0.00	1	35.00	34.85	-1	397	-0.25%
2020/02/05	4	35.15	1	36.80	34.65	3	384	0.78%
2020/02/04	1	36.20	0	0.00	36.45	1	355	0.28%
2020/01/31	1	36.50	0	0.00	34.90	1	320	0.31%
2020/01/30	0	0.00	30	32.00	36.80	-30	283	-10.57%
2020/01/14	15	32.80	0	0.00	32.80	15	207	7.24%
2020/01/07	0	0.00	1	30.85	31.00	-1	174	-0.57%
2020/01/03	1	30.75	0	0.00	30.60	1	164	0.61%
2019/12/24	0	0.00	3	29.07	29.40	-3	130	-2.30%
2019/12/20	15	30.13	0	0.00	29.05	15	125	11.99%
2019/12/17	2	28.95	0	0.00	28.60	2	101	1.97%
2019/12/13	0	0.00	3	26.80	26.80	-3	82	-3.63%
2019/12/12	1	27.00	0	0.00	26.70	1	81	1.23%
2019/12/03	3	25.75	0	0.00	25.80	3	102	2.91%
2019/10/04	0	0.00	2	25.55	25.55	-2	230	-0.87%
2019/09/09	0	0.00	4	24.70	24.90	-4	204	-1.95%
2019/09/06	0	0.00	1	24.85	24.75	-1	200	-0.50%
2019/09/04	9	24.50	0	0.00	24.50	9	197	4.55%
2019/09/02	0	0.00	5	24.20	24.50	-5	193	-2.58%
2019/08/30	1,210	23.58	0	0.00	23.70	1,210	172	700.10%	大買/鉅額交易
2019/08/02	0	0.00	10	25.80	25.95	-10	60	-16.50%
2019/06/25	0	0.00	7	25.65	25.70	-7	70	-9.92%
2019/06/12	0	0.00	0.3	25.70	25.90	-0.3	98	-0.28%
2019/04/23	0	0.00	4	26.10	26.10	-4	149	-2.67%
2019/04/17	0	0.00	5	26.20	26.10	-5	148	-3.36%
2019/04/10	4	25.85	0	0.00	25.95	4	151	2.64%
2019/04/01	0	0.00	1	26.90	26.95	-1	142	-0.70%
2019/03/26	0.2	27.25	0	0.00	27.35	0.2	145	0.14%
2019/03/22	0	0.00	1	28.30	28.00	-1	143	-0.70%
2019/03/20	10	27.90	0	0.00	27.95	10	137	7.25%
2019/02/15	0	25.80	10	25.91	26.00	-10	188	-5.31%
2019/01/25	24	26.12	0	0.00	25.95	24	261	9.18%
2019/01/21	3	25.20	0	0.00	25.20	3	310	0.97%
2019/01/04	10	25.10	0	0.00	24.95	10	345	2.89%
2019/01/03	4	25.99	0	0.00	25.90	4	351	1.14%
2019/01/02	2	26.50	0	0.00	26.15	2	352	0.57%
2018/12/26	10	26.35	5	26.20	26.15	5	349	1.43%
2018/12/24	7	26.15	0	0.00	26.70	7	348	2.01%
2018/12/21	3	26.40	0	0.00	26.25	3	351	0.85%
2018/12/20	9	26.70	0	0.00	26.55	9	352	2.56%
2018/12/18	3	26.85	0	0.00	26.70	3	386	0.78%
2018/12/13	7	26.81	0	0.00	26.70	7	382	1.83%
2018/12/12	5	26.80	0	0.00	26.85	5	379	1.32%
2018/12/06	8	26.20	0	0.00	26.80	8	375	2.13%
2018/12/05	5	27.00	0	0.00	27.05	5	374	1.33%
2018/12/03	10	27.12	0	0.00	27.00	10	368	2.71%
2018/10/17	6	25.18	0	0.00	25.10	6	167	3.57%
2018/10/15	10	23.38	0	0.00	23.70	10	163	6.12%
2018/10/12	12	24.00	0	0.00	24.05	12	159	7.55%
2018/10/09	0	0.00	36	26.21	25.65	-36	180	-19.99%
2018/10/05	7	26.30	15	26.40	26.25	-8	199	-4.02%
2018/10/04	3	26.50	5	26.70	26.45	-2	201	-0.99%
2018/10/01	10	26.75	0	0.00	26.75	10	203	4.91%
2018/09/25	0	0.00	2	28.05	28.45	-2	168	-1.19%
2018/09/10	0	0.00	17	27.50	27.50	-17	205	-8.27%
2018/09/04	18	26.39	0	0.00	26.25	18	216	8.31%
2018/09/03	18	26.48	0	0.00	26.35	18	220	8.15%
2018/08/29	20	25.20	0	0.00	25.05	20	224	8.91%
2018/08/20	4	25.05	0	0.00	24.95	4	509	0.79%
2018/08/17	3	25.60	0	0.00	25.35	3	616	0.49%
2018/07/20	0	0.00	5	27.25	27.45	-5	1,289	-0.39%
2018/07/17	7	28.20	0	0.00	28.20	7	1,332	0.53%
2018/07/12	0	0.00	2	27.95	27.95	-2	1,368	-0.15%
2018/07/03	2	26.40	0	0.00	26.25	2	1,543	0.13%
2018/06/28	0	0.00	3	25.90	25.85	-3	1,565	-0.19%
2018/06/19	1	28.10	0	0.00	27.80	1	1,602	0.06%
2018/05/30	10	28.30	0	0.00	28.45	10	1,837	0.54%
2018/05/28	0	0.00	10	30.20	28.70	-10	1,715	-0.58%
2018/05/25	10	28.60	3	28.60	28.60	7	1,623	0.43%
2018/05/23	3	31.50	0	0.00	29.40	3	1,528	0.20%
2018/05/18	0	0.00	3	29.75	29.20	-3	1,328	-0.23%
2018/05/17	3	28.98	11	28.88	29.25	-8	1,308	-0.61%
2018/05/16	5	32.04	1	30.60	29.70	4	1,280	0.31%
2018/05/15	8	31.59	7	31.65	33.00	1	1,187	0.08%
2018/05/09	2	29.40	0	0.00	29.00	2	1,221	0.16%
2018/05/08	5	28.66	0.6	28.50	28.65	4.4	1,421	0.31%
2018/05/04	0	0.00	5	28.75	28.50	-5	1,661	-0.30%
2018/04/30	5	29.95	0	0.00	29.75	5	1,900	0.26%
2018/04/17	10	29.15	0	0.00	28.75	10	2,243	0.45%
2018/04/13	0	0.00	10	26.90	28.40	-10	2,299	-0.43%
2018/03/27	1	29.35	0	0.00	29.70	1	2,377	0.04%
2018/03/20	0	0.00	1	29.00	30.30	-1	2,414	-0.04%
2018/03/16	3	29.65	3	30.60	30.80	0	2,360	0.00%
2018/03/13	0	0.00	6	28.66	28.50	-6	2,372	-0.25%
2018/03/12	0	0.00	10	29.00	28.35	-10	2,369	-0.42%
2018/03/09	0	0.00	5	28.80	28.50	-5	2,347	-0.21%
2018/03/08	5	29.90	0	0.00	28.50	5	2,339	0.21%
2018/03/06	0	0.00	0.8	28.40	28.40	-0.8	2,305	-0.03%
2018/03/01	0	0.00	2	28.58	28.65	-2	2,283	-0.09%
2018/02/27	12	28.18	0	0.00	28.55	12	2,271	0.53%
2018/02/23	5	27.60	0	0.00	27.05	5	2,246	0.22%
2018/02/12	6	25.27	0	0.00	25.40	6	2,218	0.27%
2018/02/06	1	26.70	0	0.00	26.70	1	2,171	0.05%
2018/02/05	1	29.90	0	0.00	29.65	1	2,131	0.05%
2018/02/02	15	29.80	4	29.85	29.40	11	2,092	0.53%
2018/02/01	2	30.60	1	31.40	29.50	1	2,059	0.05%
2018/01/31	1	30.10	1	30.65	31.50	0	1,989	0.00%
2018/01/30	0	30.35	20	31.38	30.35	-20	1,770	-1.13%
2018/01/29	1	33.70	13	36.10	33.70	-12	1,674	-0.72%
2018/01/26	3	36.65	4	36.14	37.40	-1	1,529	-0.06%
2018/01/25	0	0.00	1	34.00	34.20	-1	1,382	-0.07%
2018/01/24	0	0.00	0.6	33.00	33.00	-0.6	1,299	-0.05%
2018/01/22	0	0.00	2	31.85	33.00	-2	1,222	-0.16%
2018/01/16	0	0.00	1	28.45	29.30	-1	1,032	-0.10%
2018/01/15	13	30.70	2	30.83	28.65	11	993	1.11%
2018/01/12	0	0.00	0.8	29.60	29.60	-0.8	856	-0.09%
2018/01/11	0	0.00	0.6	26.80	26.95	-0.6	781	-0.08%
2018/01/08	40	25.36	0	0.00	27.15	40	699	5.72%
2018/01/02	0	0.00	3.2	25.25	25.60	-3.2	626	-0.51%