麗清 (3346)-元大-內湖券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.80
漲跌
▲0.40
漲幅
+0.97%
成交量
564張
產業
上市汽車類股▼1.11%
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	41.70	0	0.00	41.70	0.2	1,669	0.01%
2024/05/16	10	41.65	0	41.75	41.65	10	1,682	0.59%
2024/05/10	0	43.85	0	0.00	43.50	0	1,699	0.00%
2024/05/08	0	0.00	1	42.90	42.85	-1	1,648	-0.06%
2024/05/03	1	42.30	0	0.00	42.25	1	1,654	0.06%
2024/04/30	3	43.32	2	42.85	42.80	1	1,677	0.06%
2024/04/29	2	42.73	0	0.00	42.75	2	1,684	0.12%
2024/04/25	10	41.30	0	0.00	41.30	10	1,695	0.59%
2024/04/22	0	0.00	1	42.00	41.60	-1	1,748	-0.06%
2024/04/19	1	43.25	0	0.00	42.10	1	1,756	0.06%
2024/04/18	1	44.30	0	0.00	44.05	1	1,733	0.06%
2024/04/17	1	44.00	0	0.00	44.05	1	1,745	0.06%
2024/04/16	3	44.15	0	0.00	43.85	3	1,770	0.17%
2024/04/15	11	46.20	1	46.20	46.20	10	1,903	0.53%
2024/04/12	11	47.94	2	47.55	47.55	9	1,897	0.47%
2024/04/09	1	48.30	1	48.05	48.05	0	1,942	0.00%
2024/04/08	0	0.00	2	47.85	48.20	-2	1,975	-0.10%
2024/04/02	2	48.75	0	48.90	48.70	2	2,065	0.10%
2024/03/28	2	48.80	64	48.24	48.15	-62	2,672	-2.32%
2024/03/27	1	47.25	70	47.48	47.55	-69	3,194	-2.16%
2024/03/25	0	0.00	2	48.55	47.90	-2	3,441	-0.06%
2024/03/22	2	48.00	1	47.70	48.00	1	3,466	0.03%
2024/03/21	3	48.38	2	48.05	47.85	1	3,509	0.03%
2024/03/20	0	48.60	0	0.00	48.15	0	3,618	0.00%
2024/03/14	10	48.90	0	0.00	48.85	10	3,885	0.26%
2024/03/13	40	50.20	0	0.00	49.55	40	3,904	1.02%
2024/03/11	1	50.40	2	50.18	50.40	-1	3,890	-0.03%
2024/03/08	1	50.30	2	50.25	49.25	-1	3,868	-0.03%
2024/03/07	6	50.14	5	49.62	48.05	1	3,797	0.03%
2024/03/06	0	0.00	20	52.20	51.90	-20	3,686	-0.54%
2024/03/05	1	51.40	1	51.80	51.80	0	3,651	0.00%
2024/03/04	1	51.20	51	51.01	51.30	-50	3,634	-1.38%
2024/03/01	2	51.50	2	51.30	51.50	0	3,608	0.00%
2024/02/23	0	0.00	12	50.00	49.75	-12	3,512	-0.34%
2024/02/22	60	50.39	3	50.87	50.40	57	3,507	1.63%
2024/02/21	1	49.45	0	0.00	49.10	1	3,444	0.03%
2024/02/20	10	49.20	0	0.00	49.15	10	3,442	0.29%
2024/02/05	0	0.00	2	47.65	47.65	-2	3,420	-0.06%
2024/01/31	0.1	49.30	0	0.00	48.65	0.1	3,488	0.00%
2024/01/30	0	0.00	0	51.20	48.90	0	3,489	0.00%
2024/01/18	2	47.88	0	0.00	48.10	2	3,593	0.06%
2024/01/17	1	48.80	0	0.00	47.95	1	3,623	0.03%
2024/01/16	3	49.78	4.1	49.68	49.60	-1.1	3,613	-0.03%
2024/01/15	1	50.70	1	50.30	50.30	0	3,616	0.00%
2024/01/10	1	49.40	3	49.98	49.50	-2	3,708	-0.05%
2024/01/09	8	50.80	10	50.69	49.85	-2	3,804	-0.05%
2024/01/08	1	51.50	0.1	51.50	51.80	0.9	3,686	0.02%
2024/01/05	4	50.55	5	50.70	51.00	-1	3,773	-0.03%
2024/01/04	1.1	50.42	0	0.00	50.40	1.1	3,873	0.03%
2024/01/03	4	51.18	2.1	51.42	51.20	1.9	3,894	0.05%
2024/01/02	2	52.70	0	0.00	52.90	2	3,864	0.05%
2023/12/29	3.1	52.77	1	53.00	52.70	2.1	3,855	0.05%
2023/12/28	5.1	53.54	4	53.85	53.20	1.1	3,837	0.03%
2023/12/27	7.3	55.13	9.2	54.65	54.40	-1.9	3,825	-0.05%
2023/12/26	7.1	54.19	7	54.51	55.00	0.1	3,681	0.00%
2023/12/25	10.1	54.50	10.3	54.46	53.90	-0.1	3,465	0.00%
2023/12/22	18.3	54.00	24.4	54.06	53.10	-6.1	3,201	-0.19%
2023/12/21	12	49.15	40.1	51.51	51.80	-28.1	2,656	-1.06%
2023/12/19	2	47.50	0	0.00	47.20	2	2,416	0.08%
2023/12/18	4	48.34	0	0.00	48.35	4	2,405	0.17%
2023/12/15	6	49.38	2	49.45	49.50	4	2,374	0.17%
2023/12/14	4	48.49	5	48.44	48.75	-1	2,280	-0.04%
2023/12/13	4.1	46.60	2	47.13	46.60	2.1	2,145	0.10%
2023/12/12	1	46.00	11	46.45	46.05	-10	2,116	-0.47%
2023/12/11	22	47.45	3	46.80	46.60	19	2,135	0.89%
2023/12/01	0	0.00	3	47.38	47.20	-3	2,544	-0.12%
2023/11/28	1	46.21	0	0.00	47.30	1	2,546	0.04%
2023/11/27	5	46.35	11	46.62	45.65	-6	2,537	-0.24%
2023/11/23	0	0.00	2	46.90	46.75	-2	2,531	-0.08%
2023/11/20	0	0.00	1	46.75	46.55	-1	2,542	-0.04%
2023/11/17	3	46.30	0	0.00	46.40	3	2,536	0.12%
2023/11/16	0.1	47.00	2	46.10	46.15	-1.9	2,537	-0.07%
2023/11/13	0.1	46.00	0	0.00	46.00	0.1	2,512	0.00%
2023/11/10	0.2	46.45	1	45.95	45.80	-0.9	2,507	-0.03%
2023/11/08	0.1	48.30	0	0.00	48.75	0.1	2,466	0.00%
2023/11/07	0	0.00	1	48.20	48.20	-1	2,466	-0.04%
2023/11/01	1	47.81	0	0.00	47.40	1	2,577	0.04%
2023/10/31	0	49.40	0	0.00	49.05	0	2,554	0.00%
2023/10/30	1	51.00	10	50.50	50.40	-9	2,592	-0.35%
2023/10/27	2	51.60	0	0.00	49.90	2	2,642	0.08%
2023/10/26	1	51.50	0	0.00	51.00	1	2,692	0.04%
2023/10/25	0	52.50	6	51.85	51.70	-6	2,745	-0.22%
2023/10/24	1	50.70	0	0.00	50.70	1	2,792	0.04%
2023/10/20	2	50.50	0	0.00	49.80	2	2,821	0.07%
2023/10/19	0	51.70	0	0.00	51.70	0	2,819	0.00%
2023/10/18	0	51.90	4	51.20	51.70	-4	2,843	-0.14%
2023/10/17	8	53.78	3	53.77	53.30	5	2,895	0.17%
2023/10/16	8	52.68	0	0.00	52.90	8	2,862	0.28%
2023/10/13	0	53.40	0	0.00	52.70	0	2,911	0.00%
2023/10/12	9	52.69	14	51.17	52.30	-5	2,881	-0.17%
2023/10/11	5	49.96	1	49.90	49.90	4	2,775	0.14%
2023/10/06	0	0.00	1	50.60	51.00	-1	2,784	-0.04%
2023/10/05	2	50.95	0	0.00	51.00	2	2,833	0.07%
2023/10/04	5	49.70	0	0.00	50.40	5	2,910	0.17%
2023/10/03	3	51.00	1	50.10	50.30	2	3,164	0.06%
2023/09/27	1	47.60	0	0.00	47.65	1	3,392	0.03%
2023/09/20	3	49.38	3	48.83	48.20	0	3,632	0.00%
2023/09/19	10	48.80	1	49.00	48.95	9	3,645	0.25%
2023/09/15	1	49.60	1	49.45	49.90	0	3,628	0.00%
2023/09/14	2	49.98	3	50.05	50.20	-1	3,628	-0.03%
2023/09/13	43	50.60	17	50.37	49.15	26	3,596	0.72%
2023/09/12	10	49.54	6	50.03	50.30	4	3,399	0.12%
2023/09/08	1	48.80	1	48.65	48.75	0	3,464	0.00%
2023/09/07	0	0.00	20	48.35	47.55	-20	3,616	-0.55%
2023/09/04	5	46.80	0	0.00	46.80	5	4,011	0.12%
2023/09/01	1	46.50	1	46.90	47.10	0	4,124	0.00%
2023/08/25	49	45.48	0	0.00	45.15	49	4,269	1.15%
2023/08/24	16	45.55	0	0.00	45.85	16	4,265	0.38%
2023/08/23	0	0.00	21	45.72	46.00	-21	4,261	-0.49%
2023/08/22	64	45.98	0	0.00	45.50	64	4,268	1.50%
2023/08/21	1	46.00	0	0.00	46.40	1	4,264	0.02%
2023/08/18	40	47.01	0	0.00	46.40	40	4,272	0.94%
2023/08/17	5	46.84	2	45.30	47.25	3	4,288	0.07%
2023/08/14	0	0.00	4	45.11	45.25	-4	4,296	-0.09%
2023/08/11	1	48.10	0	0.00	47.75	1	4,268	0.02%
2023/08/10	10	47.80	0	0.00	48.00	10	4,258	0.23%
2023/08/09	5	50.20	6	49.99	50.20	-1	4,226	-0.02%
2023/08/08	1	48.35	1	48.35	48.35	0	4,147	0.00%
2023/08/07	1	48.75	1.1	47.91	48.75	-0.1	4,145	0.00%
2023/08/02	2	49.30	2	49.45	48.50	0	4,147	0.00%
2023/08/01	1	50.50	0	0.00	50.70	1	4,079	0.02%
2023/07/31	0	0.00	7	53.80	52.50	-7	4,016	-0.17%
2023/07/28	5	53.38	0	0.00	53.60	5	3,932	0.13%
2023/07/27	14	53.58	7	53.69	54.40	7	3,849	0.18%
2023/07/26	1	52.00	1	53.00	51.50	0	3,752	0.00%
2023/07/25	2	52.45	5	52.26	52.20	-3	3,715	-0.08%
2023/07/24	1	51.40	2	51.20	51.50	-1	3,684	-0.03%
2023/07/21	2	52.40	2	52.15	52.40	0	3,651	0.00%
2023/07/20	6	52.93	6	53.48	52.50	0	3,610	0.00%
2023/07/19	1.1	51.95	2	53.55	52.40	-0.9	3,481	-0.03%
2023/07/18	4	51.30	1	51.00	50.40	3	3,406	0.09%
2023/07/17	3	52.80	2	53.30	53.30	1	3,327	0.03%
2023/07/13	2.1	50.91	0	0.00	50.80	2.1	3,249	0.06%
2023/07/12	3.2	52.28	1	53.10	51.90	2.2	3,187	0.07%
2023/07/11	1.1	53.59	2	52.65	52.10	-0.9	3,133	-0.03%
2023/07/10	18	54.92	21	53.56	53.20	-3	3,051	-0.10%
2023/07/07	14	53.28	6.1	54.36	54.40	7.9	2,787	0.28%
2023/07/04	6	51.23	4	50.80	51.90	2	2,507	0.08%
2023/07/03	7	50.50	2	50.65	51.20	5	2,448	0.20%
2023/06/30	4	49.03	2	48.90	49.20	2	2,343	0.09%
2023/06/29	3	47.75	8	48.01	47.45	-5	2,275	-0.22%
2023/06/28	1	46.60	5	47.00	46.55	-4	2,228	-0.18%
2023/06/21	1	47.50	0	0.00	47.80	1	2,346	0.04%
2023/06/20	1.1	47.73	1	48.00	47.50	0.1	2,358	0.00%
2023/06/19	2	47.65	0	0.00	47.25	2	2,390	0.08%
2023/06/16	9.1	47.72	1	47.65	47.20	8.1	2,398	0.34%
2023/06/15	2	48.60	10	48.78	48.05	-8	2,356	-0.34%
2023/06/14	4	49.00	17	48.92	49.65	-13	2,268	-0.57%
2023/06/13	18	47.72	22	47.82	48.25	-4	2,161	-0.19%
2023/06/12	29	47.41	58	47.10	47.05	-29	2,031	-1.43%
2023/06/09	2	44.63	1	44.90	44.80	1	1,803	0.06%
2023/06/08	8.1	43.83	2	43.88	43.20	6.1	1,740	0.35%
2023/06/07	0	0.00	7	45.14	45.05	-7	1,638	-0.43%
2023/06/06	5	44.31	127	43.85	44.95	-122	1,529	-7.97%	大賣/鉅額交易
2023/06/05	0	0.00	2	42.00	42.35	-2	1,398	-0.14%
2023/06/02	6	43.07	1	42.70	42.20	5	1,399	0.36%
2023/06/01	10	41.89	0	0.00	42.95	10	1,406	0.71%
2023/05/25	0	0.00	2	42.00	41.65	-2	1,534	-0.13%
2023/05/24	10	42.30	5	42.20	42.30	5	1,542	0.32%
2023/05/23	1	42.30	0	0.00	42.30	1	1,570	0.06%
2023/05/22	1	41.90	0	0.00	41.40	1	1,607	0.06%
2023/05/10	1	39.60	1	39.50	38.80	0	1,577	0.00%
2023/05/08	0	0.00	5	38.25	38.30	-5	1,572	-0.32%
2023/05/04	1	37.90	0	0.00	37.90	1	1,610	0.06%
2023/05/02	7	38.65	0	0.00	38.60	7	1,659	0.42%
2023/04/25	0	0.00	5	37.55	37.50	-5	1,703	-0.29%
2023/04/24	0	0.00	5	38.55	38.40	-5	1,698	-0.29%
2023/04/14	5	41.65	0	0.00	41.70	5	1,642	0.30%
2023/04/13	20	42.05	1.4	41.93	41.30	18.6	1,625	1.14%
2023/04/12	20	42.55	0	0.00	43.25	20	1,602	1.25%
2023/04/11	1	43.75	0	0.00	42.60	1	1,598	0.06%
2023/04/10	0	0.00	0	42.90	42.70	0	1,597	0.00%
2023/03/29	0	43.10	0	0.00	43.10	0	1,612	0.00%
2023/03/24	5	44.46	5	44.29	44.40	0	1,643	0.00%
2023/03/23	0	0.00	1	42.80	42.85	-1	1,608	-0.06%
2023/03/22	0	0.00	3	43.77	42.75	-3	1,604	-0.19%
2023/03/21	0	0.00	5	42.35	42.40	-5	1,578	-0.32%
2023/03/20	2	42.33	17	42.32	42.35	-15	1,625	-0.92%
2023/03/17	0	0.00	1	41.25	41.75	-1	1,706	-0.06%
2023/03/16	4	40.53	1	42.00	40.25	3	1,702	0.18%
2023/03/15	2	42.38	45	41.78	42.00	-43	1,680	-2.56%
2023/03/14	1	40.80	0	0.00	40.35	1	1,671	0.06%
2023/03/13	11	41.08	2	41.10	41.35	9	1,667	0.54%
2023/03/10	6	40.73	1	39.55	40.85	5	1,655	0.30%
2023/03/09	6.4	40.43	0	0.00	40.25	6.4	1,677	0.38%
2023/03/08	2	40.98	1	41.15	41.35	1	1,665	0.06%
2023/03/03	9	40.57	1	41.30	40.90	8	1,637	0.49%
2023/03/01	0	0.00	1	39.75	39.65	-1	1,516	-0.07%
2023/02/23	1	39.25	1	38.80	38.80	0	1,479	0.00%
2023/02/21	0	0.00	6	40.08	39.15	-6	1,465	-0.41%
2023/02/20	1	39.90	2	39.65	39.80	-1	1,429	-0.07%
2023/02/10	1	37.15	0	0.00	37.00	1	1,444	0.07%
2023/02/02	0	0.00	0.1	38.90	38.70	-0.1	1,421	0.00%
2023/01/31	0.1	38.45	0	0.00	38.50	0.1	1,402	0.00%
2023/01/30	10	37.70	10	37.65	37.80	0	1,384	0.00%
2023/01/17	1	35.15	1	35.35	35.55	0	1,342	0.00%
2023/01/13	1	36.55	0	0.00	35.25	1	1,358	0.07%
2023/01/11	1	37.00	1	37.20	37.00	0	1,363	0.00%
2023/01/03	1	34.70	1	34.75	34.75	0	1,413	0.00%
2022/12/28	0	0.00	4	35.70	35.30	-4	1,464	-0.27%
2022/12/26	4	37.25	0	0.00	37.20	4	1,487	0.27%
2022/12/22	1	37.65	0	0.00	37.30	1	1,518	0.07%
2022/12/21	0	0.00	1	38.15	38.40	-1	1,539	-0.07%
2022/12/20	1	37.75	0	0.00	36.95	1	1,555	0.06%
2022/12/19	1	38.15	1	38.50	38.30	0	1,572	0.00%
2022/12/16	4	38.55	2	38.88	38.55	2	1,621	0.12%
2022/12/15	8	38.28	5	37.99	38.85	3	1,556	0.19%
2022/12/14	4	36.76	3	37.15	37.60	1	1,523	0.07%
2022/12/13	1	36.70	0	0.00	36.30	1	1,644	0.06%
2022/12/12	3	37.70	0	0.00	37.40	3	1,687	0.18%
2022/12/09	2	36.83	2	37.35	37.90	0	1,802	0.00%
2022/12/08	1	36.00	1	36.55	36.75	0	1,825	0.00%
2022/12/07	7	36.40	10	35.88	35.85	-3	1,817	-0.17%
2022/12/06	0	36.85	0	0.00	36.35	0	1,918	0.00%
2022/12/02	0	0.00	6	35.84	36.35	-6	1,939	-0.31%
2022/11/29	1	34.00	0	0.00	33.90	1	1,935	0.05%
2022/11/21	0	0.00	1	32.30	31.70	-1	2,283	-0.04%
2022/11/15	1	31.45	0	0.00	31.70	1	2,504	0.04%
2022/11/14	1	31.35	0	0.00	31.50	1	2,555	0.04%
2022/11/11	1	31.30	1	30.70	30.70	0	2,658	0.00%
2022/11/10	5	30.85	0	0.00	31.15	5	2,747	0.18%
2022/11/09	3	31.38	0	0.00	30.95	3	2,804	0.11%
2022/11/04	0	0.00	3	30.40	30.65	-3	3,247	-0.09%
2022/11/03	0	0.00	8	29.61	29.95	-8	3,243	-0.25%
2022/11/01	3	29.35	0	0.00	29.35	3	3,223	0.09%
2022/10/31	3	28.75	0	0.00	29.00	3	3,212	0.09%
2022/10/27	10	29.65	0	0.00	30.00	10	3,182	0.31%
2022/10/26	0	0.00	7	29.10	28.90	-7	3,175	-0.22%
2022/10/25	0	0.00	1	29.70	29.70	-1	3,164	-0.03%
2022/10/24	2	30.80	2	30.40	30.40	0	3,163	0.00%
2022/10/21	9	30.05	0	0.00	29.60	9	3,184	0.28%
2022/10/20	2	30.23	1	30.35	30.35	1	3,170	0.03%
2022/10/17	0	0.00	1	30.60	31.85	-1	3,131	-0.03%
2022/10/14	5	32.25	1	31.80	31.85	4	3,114	0.13%
2022/10/13	11	32.09	1	31.25	31.15	10	3,099	0.32%
2022/10/07	9	37.02	2	37.65	36.35	7	3,024	0.23%
2022/10/06	2	37.75	6	38.03	38.15	-4	3,001	-0.13%
2022/10/05	1	38.60	1	37.30	37.30	0	2,981	0.00%
2022/10/04	1	37.80	1	38.25	38.25	0	2,958	0.00%
2022/10/03	8	36.78	1	37.15	37.25	7	2,936	0.24%
2022/09/28	2	37.88	6	36.37	36.00	-4	2,858	-0.14%
2022/09/27	5	38.40	3	37.47	37.50	2	2,812	0.07%
2022/09/26	13	37.96	2	39.43	37.65	11	2,775	0.40%
2022/09/23	5	42.06	10	41.15	40.50	-5	2,735	-0.18%
2022/09/21	8	42.76	2	42.65	42.70	6	2,655	0.23%
2022/09/20	9	43.34	16	43.58	42.70	-7	2,631	-0.27%
2022/09/19	4	41.99	14	43.26	41.50	-10	2,484	-0.40%
2022/09/16	3	43.27	5	43.85	42.90	-2	2,407	-0.08%
2022/09/15	1	43.45	23	43.71	42.50	-22	2,209	-1.00%
2022/09/13	14	42.44	14	44.25	42.10	0	2,061	0.00%
2022/09/12	11	41.52	14	42.22	42.40	-3	1,929	-0.16%
2022/09/08	1	39.55	0	0.00	41.10	1	1,885	0.05%
2022/09/06	0	0.00	1	39.70	39.35	-1	1,837	-0.05%
2022/09/05	1	41.45	1	40.30	40.00	0	1,820	0.00%
2022/09/02	0	0.00	1	42.30	41.90	-1	1,788	-0.06%
2022/09/01	2	41.43	0	0.00	41.50	2	1,761	0.11%
2022/08/31	2	42.53	18	42.21	42.40	-16	1,728	-0.93%
2022/08/30	2	41.40	6	41.84	42.50	-4	1,675	-0.24%
2022/08/29	12	39.58	0	0.00	41.50	12	1,613	0.74%
2022/08/26	5	41.94	10	42.10	41.25	-5	1,563	-0.32%
2022/08/25	5	40.20	31	40.27	40.00	-26	1,403	-1.85%
2022/08/24	2	39.35	0	0.00	40.00	2	1,405	0.14%
2022/08/23	2	40.78	2	40.00	39.60	0	1,379	0.00%
2022/08/19	10	40.05	0	0.00	40.35	10	1,220	0.82%
2022/08/18	1	40.50	7	41.14	40.60	-6	1,204	-0.50%
2022/08/17	2	39.65	5	38.90	39.60	-3	1,100	-0.27%
2022/08/16	4	39.31	5	39.81	40.00	-1	995	-0.10%
2022/08/15	4	38.79	3	39.07	39.35	1	938	0.11%
2022/08/12	16	36.58	17	37.05	37.35	-1	795	-0.13%
2022/08/11	5	33.69	0	0.00	34.80	5	504	0.99%
2022/08/10	7	32.06	25	32.07	31.65	-18	441	-4.08%
2022/08/05	2	30.85	0	0.00	30.85	2	438	0.46%
2022/08/04	1	30.00	0	0.00	30.40	1	443	0.23%
2022/08/03	1	30.40	0	0.00	30.45	1	444	0.22%
2022/08/02	2	31.05	0	0.00	31.15	2	448	0.45%
2022/07/29	2	31.75	1	32.00	31.90	1	448	0.22%
2022/07/28	12	32.17	6	33.18	31.80	6	446	1.35%
2022/07/25	1	30.70	0	0.00	31.00	1	422	0.24%
2022/07/22	4	31.10	0	0.00	31.05	4	425	0.94%
2022/07/21	2	31.25	0.4	31.00	31.15	1.6	428	0.38%
2022/07/04	0	0.00	2	28.75	28.90	-2	506	-0.40%
2022/06/29	1	30.35	1	30.55	30.30	0	503	0.00%
2022/06/28	7	32.30	5	31.83	31.50	2	500	0.40%
2022/06/14	1	32.25	0	0.00	32.30	1	509	0.20%
2022/06/13	10	32.00	1	32.00	31.90	9	502	1.79%
2022/06/01	3	34.53	2	34.80	34.55	1	507	0.20%
2022/05/27	5	33.25	1	33.70	33.35	4	457	0.87%
2022/05/26	2	33.15	5	33.74	33.00	-3	443	-0.68%
2022/05/25	3	33.00	0	0.00	33.00	3	399	0.75%
2022/05/23	1	31.35	1	32.00	31.55	0	386	0.00%
2022/05/16	0	0.00	3	29.13	29.20	-3	371	-0.81%
2022/05/13	1	28.65	0	0.00	28.60	1	373	0.27%
2022/05/12	1	27.70	0	0.00	27.30	1	368	0.27%
2022/05/09	5	29.58	0	0.00	29.30	5	370	1.35%
2022/05/06	2	31.00	0	0.00	31.00	2	391	0.51%
2022/05/05	3	31.60	0	0.00	31.90	3	394	0.76%
2022/04/28	2	30.50	0	0.00	31.05	2	400	0.50%
2022/04/26	2	32.40	0	0.00	32.30	2	396	0.50%
2022/04/21	0	0.00	12	35.31	35.35	-12	391	-3.06%
2022/04/18	1	34.80	0	0.00	34.60	1	408	0.25%
2022/04/15	6	35.75	0	0.00	35.50	6	406	1.48%
2022/04/12	0	0.00	1	36.10	36.55	-1	407	-0.25%
2022/04/08	2	35.10	0	0.00	35.10	2	384	0.52%
2022/03/30	4	36.31	0	0.00	36.30	4	400	1.00%
2022/03/22	0.2	37.70	0	0.00	37.55	0.2	446	0.04%
2022/03/21	0.2	38.10	0	0.00	37.65	0.2	452	0.04%
2022/03/18	2	37.50	0	0.00	38.00	2	478	0.42%
2022/03/07	2	39.25	20	39.29	39.20	-18	623	-2.89%
2022/03/04	7	40.78	0	0.00	40.65	7	622	1.12%
2022/03/03	11	41.52	0	0.00	41.45	11	629	1.75%
2022/02/25	1	40.30	0	0.00	40.30	1	685	0.15%
2022/02/24	3	40.67	0	0.00	39.95	3	707	0.42%
2022/02/17	2	42.80	0	0.00	42.40	2	761	0.26%
2022/01/07	0	0.00	1	42.20	42.20	-1	1,031	-0.10%
2022/01/06	0	0.00	2	42.80	43.15	-2	1,024	-0.20%
2021/12/20	1	45.35	0	0.00	45.10	1	999	0.10%
2021/12/17	2	46.50	0	0.00	46.00	2	992	0.20%
2021/12/16	7	46.88	4	46.89	46.95	3	975	0.31%
2021/12/15	0	0.00	1	45.25	45.60	-1	942	-0.11%
2021/12/14	1	45.60	2	45.38	44.55	-1	939	-0.11%
2021/12/13	9	47.27	0	0.00	46.60	9	912	0.99%
2021/12/10	1	46.95	0	0.00	46.00	1	857	0.12%
2021/12/09	0	0.00	8	45.00	44.75	-8	787	-1.02%
2021/12/06	2	43.70	0	0.00	44.10	2	763	0.26%
2021/11/22	10	44.28	10	45.00	45.45	0	696	0.00%
2021/11/17	1	44.25	0	0.00	43.55	1	669	0.15%
2021/11/11	5	43.80	0	0.00	43.35	5	677	0.74%
2021/11/05	0	0.00	3	44.00	44.00	-3	700	-0.43%
2021/11/02	2	45.43	1	44.55	44.55	1	707	0.14%
2021/11/01	3	45.85	1	45.50	45.80	2	687	0.29%
2021/10/28	0	0.00	4	45.01	44.65	-4	660	-0.61%
2021/10/27	7	44.95	8	45.26	45.70	-1	657	-0.15%
2021/10/26	1	43.60	2	43.00	42.80	-1	602	-0.17%
2021/10/25	3	41.28	2	41.30	41.30	1	574	0.17%
2021/10/22	5	40.56	0	0.00	40.65	5	618	0.81%
2021/10/21	0	0.00	1	40.30	39.70	-1	723	-0.14%
2021/10/20	3	41.45	4	41.38	40.20	-1	1,049	-0.10%
2021/10/19	2	39.10	5	39.89	40.15	-3	1,129	-0.27%
2021/10/18	1	36.80	1	36.50	36.50	0	1,127	0.00%
2021/10/14	1	36.15	2	36.15	36.20	-1	1,147	-0.09%
2021/10/05	0	0.00	2	33.60	34.55	-2	1,259	-0.16%
2021/10/04	1	34.00	0	0.00	34.00	1	1,265	0.08%
2021/10/01	5	37.20	1	37.30	36.50	4	1,273	0.31%
2021/09/22	0	0.00	1	38.80	38.80	-1	1,516	-0.07%
2021/09/06	5	40.40	0	0.00	39.90	5	1,888	0.26%
2021/09/02	1	41.80	0	0.00	40.70	1	1,921	0.05%
2021/08/30	1	41.60	0	0.00	41.10	1	1,917	0.05%
2021/08/23	1	40.00	1	40.65	40.70	0	1,959	0.00%
2021/08/20	1	39.90	0	0.00	39.45	1	1,964	0.05%
2021/08/13	0	0.00	1	43.90	42.70	-1	1,971	-0.05%
2021/08/12	0	0.00	4	44.04	44.45	-4	1,972	-0.20%
2021/08/11	0	0.00	3	44.72	44.30	-3	1,993	-0.15%
2021/08/04	2	49.30	0	0.00	49.30	2	2,121	0.09%
2021/08/03	0	0.00	1	49.95	49.60	-1	2,147	-0.05%
2021/08/02	1	49.45	0	0.00	49.30	1	2,158	0.05%
2021/07/30	0	0.00	1	51.00	50.10	-1	2,167	-0.05%
2021/07/29	2	49.75	0	0.00	49.55	2	2,156	0.09%
2021/07/28	2	48.00	2	48.40	48.70	0	2,149	0.00%
2021/07/27	12	51.83	13	52.18	52.60	-1	2,156	-0.05%
2021/07/26	27	54.25	33	54.03	55.40	-6	2,079	-0.29%
2021/07/23	5	50.60	2	50.70	51.70	3	1,774	0.17%
2021/07/22	1	46.40	3	46.82	47.05	-2	1,678	-0.12%
2021/07/21	2	45.75	0	0.00	45.75	2	1,681	0.12%
2021/07/20	0	0.00	1	47.05	47.05	-1	1,684	-0.06%
2021/07/16	0	0.00	2	48.35	48.25	-2	1,758	-0.11%
2021/07/15	3	47.80	3	47.97	47.80	0	1,772	0.00%
2021/07/14	1	47.80	4	48.04	47.75	-3	1,802	-0.17%
2021/07/13	2	48.93	3.5	49.67	48.55	-1.5	1,827	-0.08%
2021/07/12	3	48.07	2	48.60	48.60	1	1,810	0.06%
2021/07/09	1	48.90	3	48.45	48.35	-2	1,830	-0.11%
2021/07/08	1	49.40	2	49.70	49.40	-1	1,927	-0.05%
2021/07/07	0	0.00	1	50.70	49.20	-1	1,982	-0.05%
2021/07/06	5	50.12	8	49.98	49.80	-3	2,092	-0.14%
2021/07/05	3	51.67	0	0.00	51.00	3	2,206	0.14%
2021/07/02	3	49.33	4.1	49.55	50.30	-1.1	2,275	-0.05%
2021/07/01	1	47.00	0	0.00	47.00	1	2,558	0.04%
2021/06/30	0	0.00	1	48.95	48.65	-1	2,741	-0.04%
2021/06/29	1	48.80	2	49.35	48.00	-1	2,869	-0.03%
2021/06/28	1.5	50.30	2	50.70	49.85	-0.6	3,007	-0.02%
2021/06/25	14	50.98	5	50.72	50.20	9	3,046	0.30%
2021/06/21	0	0.00	1	42.80	42.80	-1	4,101	-0.02%
2021/06/18	0	0.00	2	43.95	44.20	-2	4,334	-0.05%
2021/06/17	1	43.10	0	0.00	43.85	1	4,802	0.02%
2021/06/10	0	0.00	1	43.50	43.90	-1	5,443	-0.02%
2021/06/08	1	42.50	0	0.00	42.50	1	5,619	0.02%
2021/06/07	1	43.15	0	0.00	42.30	1	5,675	0.02%
2021/06/03	0	0.00	1.2	44.42	43.90	-1.2	5,982	-0.02%
2021/06/02	2	44.70	1	44.00	44.05	1	6,004	0.02%
2021/06/01	1	45.00	0	0.00	45.05	1	6,001	0.02%
2021/05/31	1	45.60	4	45.11	44.80	-3	6,000	-0.05%
2021/05/28	0	0.00	10	43.65	43.75	-10	5,995	-0.17%
2021/05/27	0	0.00	4	43.00	42.60	-4	6,001	-0.07%
2021/05/26	6	43.37	6	43.60	43.25	0	6,013	0.00%
2021/05/25	6	43.34	1	43.35	43.30	5	6,027	0.08%
2021/05/21	2	42.00	1	42.65	42.20	1	6,053	0.02%
2021/05/20	2	41.00	0	0.00	40.85	2	6,086	0.03%
2021/05/19	6	42.19	0	0.00	41.75	6	6,186	0.10%
2021/05/17	0	0.00	3	37.07	37.00	-3	6,350	-0.05%
2021/05/12	10	41.55	22	41.38	41.05	-12	6,404	-0.19%
2021/05/11	28	47.71	4	46.69	45.60	24	6,367	0.38%
2021/05/10	6	49.80	10	51.00	49.70	-4	6,355	-0.06%
2021/05/07	14	50.17	0	0.00	51.80	14	6,362	0.22%
2021/05/06	1	48.00	1	48.40	48.65	0	6,357	0.00%
2021/05/04	0	0.00	2	49.75	49.30	-2	6,403	-0.03%
2021/05/03	2	52.00	2.5	52.33	51.10	-0.5	6,374	-0.01%
2021/04/29	2.2	54.70	1.2	54.70	54.60	1	6,365	0.01%
2021/04/27	1.1	57.45	0	0.00	56.20	1.1	6,439	0.02%
2021/04/26	1.4	57.21	1	57.00	57.10	0.4	6,518	0.01%
2021/04/23	1	57.50	3.1	57.11	57.20	-2.1	6,571	-0.03%
2021/04/22	1	58.00	6	58.58	56.00	-5	6,661	-0.08%
2021/04/21	0.1	59.50	2	60.00	60.20	-1.9	6,862	-0.03%
2021/04/20	1.1	59.62	4	59.90	59.60	-3	6,931	-0.04%
2021/04/19	1	61.10	5	60.66	60.70	-4	7,059	-0.06%
2021/04/16	3.1	60.36	3	60.33	60.60	0.1	7,064	0.00%
2021/04/15	4	59.30	2	60.10	59.70	2	7,187	0.03%
2021/04/14	12	58.67	24	57.45	57.90	-12	7,297	-0.16%
2021/04/13	8.2	61.14	7	61.44	59.50	1.2	7,296	0.02%
2021/04/12	17.1	61.34	19	61.22	61.00	-1.9	7,356	-0.03%
2021/04/09	38.4	64.25	15.6	63.09	62.20	22.8	7,425	0.31%
2021/04/08	11	65.84	4.2	66.30	65.60	6.8	7,522	0.09%
2021/04/07	34.1	64.60	41	65.08	65.80	-6.9	7,467	-0.09%
2021/04/06	9.4	62.51	41	63.35	64.10	-31.6	7,367	-0.43%
2021/04/01	31.1	63.21	20.2	62.89	62.30	10.8	7,591	0.14%
2021/03/31	26.1	62.78	14	63.21	62.30	12.1	7,783	0.16%
2021/03/30	31	61.90	6	62.25	62.30	25	7,674	0.33%
2021/03/29	14	62.26	19	62.32	61.70	-5	7,631	-0.07%
2021/03/26	16.7	62.98	13	63.00	62.00	3.7	7,508	0.05%
2021/03/25	36.1	63.14	26	63.74	63.50	10.1	7,334	0.14%
2021/03/24	38.1	62.38	16	63.01	62.90	22.1	6,807	0.33%
2021/03/23	9	58.54	29.3	57.59	58.90	-20.3	6,434	-0.31%
2021/03/22	47	59.20	53	59.10	58.30	-6	6,228	-0.10%
2021/03/19	9	54.59	12	55.23	58.10	-3	5,842	-0.05%
2021/03/18	23	51.13	79	51.63	52.90	-56	5,580	-1.00%
2021/03/17	5	49.30	2	48.45	48.50	3	5,471	0.05%
2021/03/16	2	48.50	1	48.90	48.50	1	5,468	0.02%
2021/03/15	5	48.70	21	48.76	48.60	-16	5,477	-0.29%
2021/03/12	37	50.17	22	50.52	48.55	15	5,469	0.27%
2021/03/11	8	49.55	2	50.00	49.90	6	5,373	0.11%
2021/03/10	5	49.65	5	50.00	49.50	0	5,348	0.00%
2021/03/09	9	49.41	11	49.21	49.55	-2	5,306	-0.04%
2021/03/08	2	48.08	1	46.85	46.85	1	5,149	0.02%
2021/03/05	0	0.00	5	46.48	46.65	-5	5,183	-0.10%
2021/03/03	7	47.57	0	0.00	47.50	7	5,281	0.13%
2021/03/02	1	47.55	1	46.70	46.40	0	5,400	0.00%
2021/02/26	0	0.00	27	46.99	46.75	-27	5,814	-0.46%
2021/02/25	1	47.40	3	47.27	47.20	-2	6,020	-0.03%
2021/02/24	12	47.64	14	47.86	47.35	-2	6,044	-0.03%
2021/02/23	25	48.22	0	0.00	47.55	25	6,104	0.41%
2021/02/22	3	48.87	0	0.00	48.50	3	6,106	0.05%
2021/02/19	4	49.96	1	50.40	48.70	3	6,123	0.05%
2021/02/18	2	48.75	8	48.00	48.70	-6	6,127	-0.10%
2021/02/17	16	48.34	2	48.40	48.50	14	6,155	0.23%
2021/02/05	3	46.83	5	46.65	47.40	-2	6,081	-0.03%
2021/02/04	2	43.23	0	0.00	43.10	2	6,094	0.03%
2021/02/03	1	43.00	1	42.90	42.90	0	6,169	0.00%
2021/02/02	2	42.70	0	0.00	42.60	2	6,323	0.03%
2021/01/28	0	0.00	11	46.61	46.00	-11	6,968	-0.16%
2021/01/27	1	46.40	0.1	47.20	46.70	0.9	7,063	0.01%
2021/01/26	4	46.41	2	47.43	46.00	2	7,140	0.03%
2021/01/25	0	0.00	10	46.21	46.00	-10	7,163	-0.14%
2021/01/22	2.1	46.04	15	45.73	45.70	-12.9	7,248	-0.18%
2021/01/21	5	46.11	1	46.70	45.60	4	7,289	0.05%
2021/01/20	2	46.80	5	46.78	45.60	-3	7,408	-0.04%
2021/01/19	6	49.45	6	50.20	47.75	0	7,570	0.00%
2021/01/18	3	48.72	2	49.30	49.10	1	7,737	0.01%
2021/01/15	21	49.83	8	49.36	49.00	13	8,498	0.15%
2021/01/14	16	52.54	63	50.53	51.80	-47	8,814	-0.53%
2021/01/13	0	0.00	3	48.73	49.00	-3	8,668	-0.03%
2021/01/12	14	48.94	12	49.26	48.05	2	8,951	0.02%
2021/01/11	8	48.22	3	48.37	48.00	5	8,931	0.06%
2021/01/08	18	48.44	24	48.18	48.80	-6	8,944	-0.07%
2021/01/07	34	49.10	29	48.70	50.00	5	8,880	0.06%
2021/01/06	7	46.59	1	47.20	46.45	6	8,757	0.07%
2021/01/05	10	48.96	22	49.06	49.10	-12	8,654	-0.14%
2021/01/04	20	49.29	9	49.57	49.25	11	8,527	0.13%
2020/12/31	52	48.51	39	48.43	49.05	13	8,338	0.16%
2020/12/30	3	46.77	2	46.90	46.40	1	8,099	0.01%
2020/12/29	25	48.74	12	47.92	47.00	13	8,021	0.16%
2020/12/28	43	48.80	31	49.11	50.90	12	7,776	0.15%
2020/12/25	4	45.66	14	44.87	46.35	-10	7,345	-0.14%
2020/12/24	2	41.73	3	42.62	42.15	-1	6,998	-0.01%
2020/12/23	2	40.13	0	0.00	41.10	2	6,934	0.03%
2020/12/22	1	41.00	0.3	39.90	40.00	0.7	6,907	0.01%
2020/12/21	1	41.10	11	40.86	41.35	-10	6,886	-0.15%
2020/12/18	11	42.66	0	0.00	42.00	11	6,862	0.16%
2020/12/17	14	42.88	1	42.65	42.30	13	6,820	0.19%
2020/12/16	0	0.00	1	42.60	42.50	-1	6,774	-0.01%
2020/12/15	7	43.59	5	42.39	42.40	2	6,736	0.03%
2020/12/14	0	0.00	2	43.35	43.60	-2	6,644	-0.03%
2020/12/11	11	42.42	3	42.83	41.65	8	6,541	0.12%
2020/12/10	1	40.60	1	40.35	40.85	0	6,405	0.00%
2020/12/09	4	42.75	2	42.10	42.00	2	6,376	0.03%
2020/12/08	2	42.05	0	0.00	42.20	2	6,364	0.03%
2020/12/07	1	42.45	0	0.00	42.00	1	6,334	0.02%
2020/12/04	1	41.30	11	42.01	41.65	-10	6,282	-0.16%
2020/12/03	36	41.91	0	0.00	41.65	36	6,261	0.57%
2020/12/02	25	42.72	0	0.00	42.40	25	6,255	0.40%
2020/11/30	5	43.10	0	0.00	41.85	5	6,232	0.08%
2020/11/27	1	43.20	0	0.00	43.05	1	6,310	0.02%
2020/11/26	0	0.00	1	42.80	43.55	-1	6,308	-0.02%
2020/11/25	7	45.79	16	45.72	42.80	-9	6,212	-0.14%
2020/11/24	59	42.14	53	43.02	43.75	6	5,781	0.10%
2020/11/20	0	0.00	1	40.00	39.80	-1	5,512	-0.02%
2020/11/17	2	37.85	12	37.80	39.40	-10	5,328	-0.19%
2020/11/16	11	38.73	1	39.00	38.70	10	5,214	0.19%
2020/11/13	11	40.20	0	0.00	40.05	11	5,128	0.21%
2020/11/12	10	40.26	15	39.10	39.60	-5	5,045	-0.10%
2020/11/11	17	42.25	3	41.60	41.35	14	4,910	0.29%
2020/11/10	8	43.40	20	41.64	41.75	-12	4,828	-0.25%
2020/11/09	22	43.50	15	43.87	44.15	7	4,660	0.15%
2020/11/06	6	42.13	5	42.94	42.25	1	4,421	0.02%
2020/11/05	26	43.40	32	42.89	43.00	-6	4,235	-0.14%
2020/11/04	18	39.88	8	40.54	40.95	10	3,944	0.25%
2020/11/03	1	38.60	5	39.19	39.75	-4	3,823	-0.10%
2020/11/02	0	0.00	4	38.14	37.30	-4	3,716	-0.11%
2020/10/30	2	40.63	2	41.53	39.00	0	3,649	0.00%
2020/10/29	10	41.27	1	41.80	41.35	9	3,539	0.25%
2020/10/28	7	41.56	9	41.54	42.10	-2	3,465	-0.06%
2020/10/27	14	42.46	8	42.31	41.15	6	3,303	0.18%
2020/10/26	26	42.46	17	42.45	41.50	9	3,066	0.29%
2020/10/23	38	42.55	35	42.26	42.95	3	2,797	0.11%
2020/10/22	22	38.80	45	39.43	40.25	-23	1,969	-1.17%
2020/10/21	0	0.00	1	36.35	36.60	-1	1,530	-0.07%
2020/10/20	21	39.25	6	38.02	37.75	15	1,416	1.06%
2020/10/19	5	38.09	12	38.02	39.70	-7	1,039	-0.67%
2020/10/16	9	35.28	1	36.75	36.25	8	893	0.90%
2020/10/15	3	34.87	22	36.10	35.80	-19	834	-2.28%
2020/10/14	21	32.04	30	33.52	33.80	-9	733	-1.23%
2020/10/08	1	30.50	0	0.00	31.30	1	689	0.15%
2020/09/14	1	30.80	1	30.55	30.50	0	668	0.00%
2020/09/11	15	30.42	5	30.52	30.00	10	665	1.50%
2020/09/07	20	32.70	0	0.00	32.80	20	611	3.27%
2020/09/04	0	0.00	10	35.10	34.85	-10	553	-1.81%
2020/09/03	0	0.00	30	34.80	35.45	-30	514	-5.83%
2020/09/02	7	35.03	7	34.43	34.65	0	468	0.00%
2020/09/01	0	0.00	10	31.60	32.45	-10	329	-3.04%
2020/08/04	0	0.00	5	27.00	27.10	-5	293	-1.70%
2020/07/09	10	27.98	0	0.00	28.00	10	380	2.63%
2020/06/29	0	0.00	1	25.20	25.40	-1	371	-0.27%
2020/06/04	0	0.00	10	25.52	25.55	-10	394	-2.54%
2020/05/15	5	26.00	0	0.00	25.30	5	377	1.32%
2020/05/13	3	28.35	3	27.93	27.70	0	368	0.00%
2020/05/12	11	27.37	0	0.00	27.55	11	331	3.31%
2020/04/30	1	26.40	1	26.05	25.10	0	285	0.00%
2020/04/23	0	0.00	1	23.75	23.85	-1	271	-0.37%
2020/04/22	0	0.00	1	23.60	23.90	-1	269	-0.37%
2020/04/17	2	26.05	2	26.20	26.10	0	241	0.00%
2020/04/16	5	23.91	2	24.00	24.00	3	203	1.47%
2020/04/07	0.3	19.50	0	0.00	19.45	0.3	177	0.16%
2020/03/31	2	21.00	0	0.00	20.65	2	176	1.13%
2019/11/12	1	31.00	0	0.00	31.10	1	144	0.69%
2019/11/07	9	32.20	0	0.00	32.25	9	141	6.37%
2019/11/05	0	0.00	1	33.10	32.80	-1	143	-0.69%
2019/10/30	0	0.00	11	33.89	33.75	-11	155	-7.08%
2019/10/15	1	32.75	0	0.00	32.50	1	279	0.36%
2019/08/19	2	32.50	2	32.55	32.60	0	339	0.00%
2019/07/29	0	0.00	5	36.05	37.20	-5	354	-1.41%
2019/07/26	0	0.00	9	36.42	36.35	-9	349	-2.57%
2019/07/23	0	0.00	3	37.50	37.10	-3	355	-0.84%
2019/07/22	1	37.00	20	35.67	37.80	-19	347	-5.46%
2019/07/18	5	34.94	0	0.00	34.65	5	344	1.45%
2019/07/12	2	34.50	0	0.00	34.50	2	384	0.52%
2019/07/10	2	34.58	0	0.00	34.60	2	400	0.50%
2019/07/09	6	34.68	0	0.00	34.60	6	409	1.46%
2019/07/08	10	35.40	0	0.00	35.25	10	435	2.30%
2019/07/05	16	35.48	0	0.00	35.45	16	467	3.42%
2019/07/03	28	35.28	0	0.00	35.10	28	587	4.77%
2019/07/02	2	35.60	0	0.00	35.90	2	682	0.29%
2019/06/20	1	35.10	0	0.00	35.10	1	798	0.13%
2019/05/21	0	0.00	11	34.73	35.00	-11	972	-1.13%
2019/05/20	0	0.00	5	34.60	34.20	-5	973	-0.51%
2019/05/15	5	36.70	0	0.00	36.70	5	966	0.52%
2019/04/26	0	0.00	30	38.30	38.00	-30	944	-3.18%
2019/04/19	0	0.00	5	43.20	43.15	-5	923	-0.54%
2019/04/18	0	0.00	2	45.10	42.45	-2	906	-0.22%
2019/04/16	0	0.00	5	45.35	44.55	-5	882	-0.57%
2019/04/15	0	0.00	3	44.62	44.35	-3	864	-0.35%
2019/04/12	4	45.46	0	0.00	44.50	4	851	0.47%
2019/04/11	1	45.90	0	0.00	45.30	1	818	0.12%
2019/04/10	0	0.00	1	44.95	44.70	-1	783	-0.13%
2019/04/09	30	43.45	3	44.53	44.30	27	752	3.59%
2019/04/08	6	42.25	5	42.13	42.80	1	660	0.15%
2019/04/03	0	0.00	1	39.00	38.95	-1	560	-0.18%
2019/04/02	0	0.00	1	37.80	37.85	-1	501	-0.20%
2019/03/28	0	0.00	1	34.20	34.10	-1	435	-0.23%
2019/03/25	1	34.70	0	0.00	34.90	1	427	0.23%
2019/03/21	10	35.50	0	0.00	35.45	10	423	2.36%
2019/03/13	1	35.05	0	0.00	35.00	1	416	0.24%
2019/03/08	0	0.00	2	35.85	36.00	-2	418	-0.48%
2019/03/07	2	37.78	0	0.00	36.80	2	427	0.47%
2019/03/05	0	0.00	1	36.85	37.00	-1	411	-0.24%
2019/02/26	1	37.90	0	0.00	37.15	1	401	0.25%
2019/02/22	0	0.00	1	40.20	38.35	-1	390	-0.26%
2019/02/20	1	36.30	0	0.00	36.25	1	331	0.30%
2019/02/19	0	0.00	1	35.85	35.85	-1	327	-0.30%
2019/01/25	0	0.00	1	35.55	35.55	-1	301	-0.33%
2019/01/23	0	0.00	1	35.70	35.70	-1	300	-0.33%
2019/01/22	0	0.00	1	36.05	35.95	-1	297	-0.34%
2019/01/21	1	38.00	0	0.00	38.15	1	287	0.35%
2019/01/17	3	38.33	2	39.20	38.25	1	277	0.36%
2018/12/28	0	0.00	1	34.35	34.80	-1	233	-0.43%
2018/12/27	1	36.00	0	0.00	34.60	1	239	0.42%
2018/12/22	0	0.00	1	33.70	34.05	-1	236	-0.42%
2018/12/21	0	0.00	2	33.85	34.10	-2	237	-0.84%
2018/12/13	1	38.90	0	0.00	39.00	1	223	0.45%
2018/12/07	0	0.00	3	38.73	38.65	-3	220	-1.36%
2018/11/29	1	38.05	0	0.00	37.50	1	213	0.47%
2018/11/20	9	38.98	7	38.94	38.50	2	197	1.01%
2018/10/24	3	33.65	0	0.00	33.30	3	284	1.05%
2018/10/11	0	0.00	1	37.30	37.20	-1	286	-0.35%
2018/10/05	0	0.00	10	41.75	41.85	-10	278	-3.58%
2018/10/04	4	44.65	0	0.00	44.35	4	273	1.46%
2018/10/03	6	45.18	0	0.00	45.20	6	274	2.19%
2018/10/01	0	0.00	1	45.70	46.70	-1	275	-0.36%
2018/09/28	0	0.00	25	45.71	45.95	-25	276	-9.03%
2018/09/26	0	0.00	5	46.10	46.00	-5	281	-1.77%
2018/09/14	8	45.54	0	0.00	45.95	8	362	2.21%
2018/09/12	6	44.00	0	0.00	44.90	6	360	1.66%
2018/09/11	17	45.61	0	0.00	45.90	17	361	4.71%
2018/09/10	0	0.00	1	46.00	45.10	-1	356	-0.28%
2018/08/09	2	65.05	40	65.11	63.70	-38	408	-9.30%
2018/08/06	0	0.00	3	64.53	65.20	-3	376	-0.80%
2018/07/20	0	0.00	1	59.30	58.30	-1	340	-0.29%
2018/07/19	1	59.30	0	0.00	59.00	1	341	0.29%
2018/07/18	0	0.00	1	59.90	58.70	-1	342	-0.29%
2018/07/17	1	58.30	1	59.20	58.60	0	343	0.00%
2018/07/16	1	58.70	0	0.00	58.50	1	343	0.29%
2018/07/13	0	0.00	1	59.20	59.00	-1	344	-0.29%
2018/07/12	1	58.10	0	0.00	58.60	1	348	0.29%
2018/07/04	3	58.47	2	57.80	58.10	1	409	0.24%
2018/06/29	2	60.90	2	62.10	62.10	0	377	0.00%
2018/06/14	0	0.00	1	60.30	59.50	-1	364	-0.27%
2018/06/13	1	60.90	0	0.00	60.50	1	363	0.28%
2018/06/01	1	59.50	0	0.00	58.90	1	357	0.28%
2018/05/23	1	56.70	1.5	56.90	56.40	-0.5	339	-0.15%
2018/05/22	2	57.40	0	0.00	57.00	2	338	0.59%
2018/05/21	0	0.00	0.5	56.20	56.20	-0.5	332	-0.15%
2018/05/11	40	61.90	0	0.00	60.70	40	364	10.99%
2018/04/20	0	0.00	3	66.13	66.20	-3	456	-0.66%
2018/04/17	0	0.00	2	66.90	66.30	-2	486	-0.41%
2018/04/16	0	0.00	2	71.30	68.60	-2	526	-0.38%
2018/04/12	1	75.40	0	0.00	72.30	1	523	0.19%
2018/04/11	0	0.00	1	71.50	73.60	-1	517	-0.19%
2018/04/10	2	74.20	1	72.40	72.90	1	513	0.19%
2018/04/09	1	73.50	1	72.30	74.20	0	534	0.00%
2018/04/03	1	70.90	0	0.00	71.10	1	519	0.19%
2018/03/29	2	70.20	0	0.00	70.50	2	533	0.37%
2018/03/16	1	71.50	0	0.00	71.40	1	540	0.18%
2018/03/15	0	0.00	1	70.20	70.80	-1	540	-0.18%
2018/03/05	0	0.00	1	68.00	67.50	-1	608	-0.16%
2018/03/01	0	0.00	1	68.00	69.30	-1	621	-0.16%
2018/02/27	1	69.40	1	69.10	68.20	0	625	0.00%
2018/02/23	0	0.00	1	67.30	67.30	-1	638	-0.16%
2018/02/07	10	66.90	0	0.00	65.60	10	691	1.45%
2018/02/06	0	0.00	1	70.00	64.20	-1	695	-0.14%
2018/02/05	1	70.60	0	0.00	71.10	1	671	0.15%
2018/01/30	0	0.00	1	73.30	73.40	-1	701	-0.14%
2018/01/25	0	0.00	2	75.90	75.20	-2	705	-0.28%
2018/01/24	1	76.00	0	0.00	75.90	1	711	0.14%
2018/01/23	0	0.00	1	76.60	76.10	-1	722	-0.14%
2018/01/22	1	76.80	1	76.00	75.90	0	734	0.00%
2018/01/19	0	0.00	1	76.50	76.00	-1	740	-0.14%
2018/01/18	4	77.95	2	77.65	77.20	2	734	0.27%
2018/01/17	2	78.55	1	78.10	78.40	1	728	0.14%
2018/01/16	5	78.52	9	78.67	78.70	-4	716	-0.56%
2018/01/15	1	76.50	0	0.00	76.60	1	679	0.15%
2018/01/10	0	0.00	2	76.00	75.30	-2	677	-0.30%
2018/01/05	0	0.00	3	74.90	74.10	-3	661	-0.45%
2018/01/04	1	74.20	1	74.30	73.90	0	674	0.00%
2018/01/03	3	74.60	1	73.80	73.70	2	677	0.30%