凡甲 (3526)-元大-內湖券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
846張
產業
上櫃電子零組件類股▲0.29%
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	242.75	2.1	244.55	244.00	-0.1	509	-0.02%
2024/05/24	1	235.00	2	237.75	239.50	-1	514	-0.19%
2024/05/23	1	236.50	1	236.50	236.50	0	520	0.00%
2024/05/21	4	235.38	1	235.50	235.50	3	565	0.53%
2024/05/20	1	237.00	1	238.50	237.50	0	579	0.00%
2024/05/17	2	236.75	0	0.00	239.00	2	585	0.34%
2024/05/16	0.1	238.00	0	0.00	241.50	0.1	591	0.01%
2024/05/15	1	234.50	1	236.00	237.00	0	607	0.00%
2024/05/10	1	239.00	1.1	241.64	239.50	-0.1	614	-0.02%
2024/05/09	1	240.50	1	239.00	239.00	0	609	0.00%
2024/05/08	2.2	237.50	1	242.50	242.50	1.2	603	0.20%
2024/05/07	1	231.50	1	228.00	228.00	0	581	0.00%
2024/05/06	0	229.50	0	0.00	231.50	0	584	0.01%
2024/05/03	1	227.50	0	0.00	230.00	1	581	0.17%
2024/05/02	0	0.00	0.1	220.01	227.50	-0.1	580	-0.02%
2024/04/30	1	223.50	1	225.50	221.50	0	575	0.00%
2024/04/29	0	0.00	0	224.00	224.50	0	569	0.00%
2024/04/26	1	221.50	1	222.50	222.50	0	567	0.00%
2024/04/25	0	0.00	0	220.00	220.00	0	568	0.00%
2024/04/24	1	221.50	1	220.00	220.00	0	571	0.00%
2024/04/23	1	217.00	1	218.50	217.00	0	576	0.00%
2024/04/22	1	223.00	1.1	213.64	213.50	-0.1	592	-0.01%
2024/04/19	0	0.00	0.1	222.00	223.00	-0.1	587	-0.01%
2024/04/17	0	227.50	0	0.00	228.00	0	581	0.00%
2024/04/15	1	231.50	1	233.50	229.50	0	587	0.00%
2024/04/11	0	0.00	0	232.50	234.50	0	576	0.00%
2024/04/09	0	0.00	4	234.50	235.00	-4	575	-0.69%
2024/04/08	2	230.50	2.2	234.04	233.50	-0.2	568	-0.03%
2024/04/03	0	235.00	2	233.25	237.00	-2	571	-0.34%
2024/04/02	0	0.00	3	227.33	228.00	-3	557	-0.54%
2024/04/01	1.1	224.46	0	0.00	223.00	1.1	554	0.19%
2024/03/29	0	0.00	1	216.00	216.50	-1	545	-0.18%
2024/03/27	1	218.50	5	218.50	218.50	-4	557	-0.72%
2024/03/26	0.1	210.50	25	213.88	213.50	-24.9	564	-4.41%
2024/03/25	4	216.50	0	0.00	216.50	4	582	0.69%
2024/03/22	1	215.00	8	216.06	216.00	-7	588	-1.19%
2024/03/20	1	216.00	1	216.00	215.00	0	594	0.00%
2024/03/19	2	208.50	0	0.00	211.00	2	595	0.34%
2024/03/15	0.2	208.00	0	0.00	205.50	0.2	619	0.02%
2024/03/13	0	0.00	4	211.50	211.50	-4	626	-0.64%
2024/03/12	6	213.25	0	0.00	212.00	6	621	0.97%
2024/03/11	24	211.69	0	0.00	212.00	24	616	3.89%
2024/03/08	0.3	220.50	0	0.00	218.00	0.3	604	0.05%
2024/03/07	6.1	222.79	37	227.39	227.00	-31	572	-5.40%
2024/03/06	7	217.71	9	216.44	216.50	-2	525	-0.38%
2024/03/05	26	216.23	3	217.50	217.50	23	513	4.48%
2024/03/04	9	211.83	1	213.50	213.50	8	507	1.58%
2024/03/01	0	0.00	1	212.50	212.50	-1	503	-0.20%
2024/02/29	11	209.86	8	212.38	212.50	3	501	0.60%
2024/02/27	12	209.25	16	208.09	208.00	-4	493	-0.81%
2024/02/26	6	213.00	5	212.50	212.50	1	486	0.21%
2024/02/23	15	213.50	5	217.48	211.50	10	481	2.07%
2024/02/22	0	207.58	1	211.00	213.00	-1	460	-0.21%
2024/02/21	8	203.44	9.1	208.12	209.50	-1.1	440	-0.24%
2024/02/20	0.1	205.10	0	0.00	201.00	0.1	426	0.01%
2024/02/19	5.1	203.03	8	206.56	207.00	-2.9	420	-0.69%
2024/02/16	0	0.00	1.6	204.00	205.00	-1.6	417	-0.37%
2024/02/05	0.3	189.00	0	0.00	191.50	0.3	399	0.08%
2024/02/02	1	189.50	0	0.00	188.50	1	398	0.25%
2024/01/26	0.3	191.00	0	0.00	191.00	0.3	440	0.06%
2024/01/25	3	193.50	0	0.00	192.50	3	443	0.68%
2024/01/22	6	195.00	28	194.00	193.50	-22	461	-4.77%
2024/01/19	3	193.50	0	0.00	190.50	3	472	0.64%
2024/01/18	6	195.25	1	193.00	193.00	5	475	1.05%
2024/01/17	5	196.00	0	0.00	194.00	5	477	1.05%
2024/01/16	5	188.60	5	193.80	195.50	0	482	0.00%
2024/01/15	5	184.50	5	187.00	187.50	0	467	0.00%
2024/01/10	4	181.75	1	181.50	181.50	3	493	0.61%
2024/01/09	6	183.67	0	0.00	183.50	6	499	1.20%
2024/01/08	0	0.00	0.1	186.50	185.00	-0.1	517	-0.02%
2024/01/04	2	186.25	0	0.00	186.00	2	564	0.35%
2024/01/03	1	187.50	0	0.00	187.50	1	564	0.18%
2023/12/29	1	193.00	0	0.00	192.00	1	573	0.17%
2023/12/28	0	0.00	1.1	194.57	196.00	-1.1	581	-0.19%
2023/12/27	0	0.00	7	196.43	197.50	-7	588	-1.19%
2023/12/25	0	0.00	0.1	193.00	192.00	-0.1	586	-0.02%
2023/12/22	0	0.00	2	199.50	195.00	-2	582	-0.34%
2023/12/21	1.1	198.50	0	0.00	197.50	1.1	574	0.19%
2023/12/20	0	194.50	19	198.61	199.50	-19	566	-3.36%
2023/12/15	0	0.00	1	199.00	193.00	-1	542	-0.18%
2023/12/14	0	0.00	1	195.00	196.50	-1	534	-0.19%
2023/12/13	0	0.00	0.4	195.00	194.50	-0.4	527	-0.07%
2023/12/12	1	194.00	1	192.50	194.00	0	530	0.00%
2023/12/11	0.3	188.20	0	0.00	188.50	0.3	512	0.05%
2023/12/08	2	185.50	0	0.00	187.00	2	505	0.40%
2023/12/07	13.4	182.31	0	0.00	181.50	13.4	499	2.69%
2023/12/05	0	0.00	1	184.00	184.00	-1	513	-0.19%
2023/12/04	9	184.72	0.1	185.00	184.50	8.9	517	1.72%
2023/11/27	2	181.00	0	0.00	181.00	2	532	0.38%
2023/11/21	1	187.00	0	0.00	186.00	1	529	0.19%
2023/11/16	0.1	187.00	0	0.00	187.00	0.1	538	0.01%
2023/11/15	0.1	190.50	0	0.00	187.00	0.1	540	0.01%
2023/11/14	0.2	188.00	0	0.00	188.00	0.2	541	0.03%
2023/11/08	0	0.00	15	185.00	186.50	-15	563	-2.66%
2023/11/03	0	0.00	5	191.50	191.50	-5	622	-0.80%
2023/10/31	0	0.00	5	189.50	180.00	-5	762	-0.66%
2023/10/26	0	0.00	3.3	187.74	185.50	-3.3	745	-0.45%
2023/10/25	1	192.50	0	0.00	191.00	1	741	0.13%
2023/10/20	25	188.10	1.3	184.00	186.50	23.7	719	3.29%
2023/10/19	1	191.50	0.5	189.50	191.50	0.5	708	0.07%
2023/10/18	0	0.00	0.8	191.50	194.00	-0.8	708	-0.11%
2023/10/17	2	197.75	0	0.00	196.50	2	700	0.29%
2023/10/16	0.3	199.98	7	199.29	196.50	-6.7	695	-0.96%
2023/10/13	0.2	198.00	10	197.20	195.50	-9.8	671	-1.46%
2023/10/12	0.3	189.50	5	190.00	188.50	-4.7	638	-0.74%
2023/10/11	0	0.00	2	184.00	183.50	-2	627	-0.32%
2023/10/06	0	0.00	1	187.50	184.00	-1	627	-0.16%
2023/10/04	0.5	184.50	0	0.00	186.00	0.5	615	0.08%
2023/09/18	0	0.00	3	173.00	173.50	-3	578	-0.52%
2023/09/15	3	171.00	0	0.00	170.50	3	581	0.52%
2023/09/08	0	0.00	0.1	178.50	179.00	-0.1	554	-0.02%
2023/09/06	1	179.00	0	0.00	177.50	1	552	0.18%
2023/09/05	1	175.00	0	0.00	174.50	1	549	0.18%
2023/08/29	0.1	169.50	0	0.00	169.50	0.1	544	0.01%
2023/08/25	0.1	167.00	0	0.00	166.00	0.1	546	0.02%
2023/08/22	1	167.00	0	0.00	167.00	1	546	0.18%
2023/08/21	4	168.50	0	0.00	167.50	4	546	0.73%
2023/08/16	0	0.00	1	172.00	171.50	-1	533	-0.19%
2023/08/14	2	164.25	0	0.00	164.50	2	511	0.39%
2023/08/11	1	165.00	1	170.00	169.00	0	501	0.00%
2023/08/10	10	164.45	0	0.00	166.00	10	480	2.08%
2023/08/09	3	170.50	0.5	170.50	170.50	2.5	421	0.59%
2023/08/08	0.8	189.53	23	188.89	189.00	-22.3	394	-5.65%
2023/08/07	2	172.00	2.1	173.86	173.50	-0.1	258	-0.04%
2023/08/04	0	0.00	1	161.50	163.50	-1	235	-0.42%
2023/08/02	6	161.67	0	0.00	159.50	6	235	2.55%
2023/08/01	0	164.50	10	165.60	165.50	-10	231	-4.32%
2023/07/31	0	0.00	2	161.50	159.50	-2	223	-0.89%
2023/07/27	1	157.00	0	0.00	157.00	1	219	0.45%
2023/07/26	3	158.83	0	0.00	158.00	3	220	1.36%
2023/07/24	0	0.00	1	159.50	158.00	-1	214	-0.47%
2023/07/19	3	165.00	0	0.00	164.00	3	204	1.47%
2023/07/18	0	0.00	1	168.50	167.50	-1	199	-0.50%
2023/07/17	2	168.50	0	0.00	168.00	2	198	1.01%
2023/07/14	3	168.33	0	0.00	168.50	3	197	1.52%
2023/07/13	2	170.25	1	171.50	169.50	1	194	0.51%
2023/07/12	1	168.00	0	0.00	169.00	1	190	0.52%
2023/07/10	8	166.13	1	171.00	165.00	7	189	3.70%
2023/07/07	1	166.50	0	0.00	166.50	1	181	0.55%
2023/07/04	1.3	167.20	0	0.00	167.50	1.3	181	0.69%
2023/07/03	3	162.83	2	163.00	164.00	1	178	0.56%
2023/06/30	1	161.00	0	0.00	162.50	1	177	0.56%
2023/06/28	3	159.67	0	0.00	160.00	3	178	1.68%
2023/06/27	2	161.25	1	161.00	161.00	1	181	0.55%
2023/06/21	0	0.00	0.1	164.00	163.50	-0.1	182	-0.03%
2023/06/20	1	157.00	0	0.00	159.50	1	178	0.56%
2023/06/19	8	155.75	0	0.00	157.00	8	178	4.48%
2023/06/16	5	155.60	1	155.50	155.50	4	177	2.25%
2023/06/15	0	0.00	4	155.50	156.00	-4	177	-2.26%
2023/06/13	5	158.00	3	156.50	156.00	2	178	1.12%
2023/06/09	0	0.00	1	156.00	155.50	-1	180	-0.55%
2023/06/08	1	151.00	1	151.00	151.00	0	177	0.00%
2023/06/07	0	0.00	0.5	153.00	154.00	-0.5	180	-0.26%
2023/06/06	1	151.00	0	0.00	151.50	1	186	0.54%
2023/06/02	1	150.50	0	0.00	151.50	1	204	0.49%
2023/06/01	1	150.00	0	151.00	151.50	1	213	0.45%
2023/05/31	0	0.00	2	152.00	150.00	-2	227	-0.88%
2023/05/30	2	148.75	0	0.00	148.00	2	223	0.90%
2023/05/29	7.1	148.43	0	0.00	148.50	7.1	223	3.17%
2023/05/24	1	141.50	0	0.00	141.50	1	217	0.46%
2023/05/23	1	140.00	0	0.00	141.00	1	217	0.46%
2023/05/15	0	132.83	0	0.00	132.50	0	240	0.01%
2023/04/25	0.1	134.50	0	0.00	132.50	0.1	306	0.02%
2023/04/21	0.2	135.67	0	0.00	134.00	0.2	305	0.05%
2023/04/20	0.1	139.00	0	0.00	137.00	0.1	302	0.02%
2023/04/14	2	143.00	0	0.00	143.00	2	296	0.68%
2023/04/13	0.2	142.00	0.2	143.00	140.50	-0.1	293	-0.02%
2023/04/12	0	0.00	0.1	143.00	142.00	-0.1	292	-0.03%
2023/04/11	0	141.00	1	143.50	144.00	-1	291	-0.34%
2023/04/07	0.1	140.00	0	0.00	140.50	0.1	286	0.02%
2023/04/06	0	140.00	0	0.00	140.50	0	286	0.01%
2023/03/30	0	139.00	0	0.00	139.50	0	286	0.01%
2023/03/29	0.1	140.50	0	0.00	137.00	0.1	286	0.02%
2023/03/28	1	139.00	0.2	141.07	138.00	0.8	286	0.28%
2023/03/27	0.3	142.02	1.2	143.50	142.50	-0.9	281	-0.32%
2023/03/21	0	140.50	0	0.00	141.00	0	272	0.01%
2023/03/20	0	140.50	0	0.00	140.50	0	272	0.01%
2023/03/16	1	139.04	0.4	139.50	138.00	0.6	275	0.23%
2023/03/14	0.1	142.50	1.1	143.97	142.00	-1	277	-0.37%
2023/03/13	0.1	140.19	1.1	137.36	140.50	-1	274	-0.35%
2023/03/10	1.1	140.69	0	0.00	140.50	1.1	276	0.40%
2023/03/08	8.1	145.38	3.1	145.66	145.50	5	270	1.84%
2023/03/07	2	143.28	1	142.50	143.00	1	261	0.40%
2023/03/06	1	141.55	1.4	141.31	141.00	-0.3	249	-0.13%
2023/03/03	1.2	141.72	2	138.75	137.00	-0.9	241	-0.35%
2023/03/02	0.2	134.00	0	0.00	136.00	0.2	232	0.06%
2023/03/01	0.1	135.00	1	134.50	135.50	-1	233	-0.41%
2023/02/24	1	131.50	0.4	132.85	133.00	0.6	231	0.24%
2023/02/23	1.2	134.08	1	135.50	133.50	0.2	230	0.08%
2023/02/20	0	0.00	1	135.00	133.50	-1	251	-0.40%
2023/02/17	0.1	133.50	0	0.00	133.00	0.1	252	0.04%
2023/02/14	0	0.00	1	128.50	129.00	-1	237	-0.42%
2023/02/09	0.3	128.00	1	127.00	129.00	-0.7	242	-0.29%
2023/02/08	2	129.00	0.3	130.00	128.50	1.7	235	0.72%
2023/02/02	0	0.00	1	134.50	135.00	-1	218	-0.46%
2023/02/01	1	131.54	1	133.50	133.50	0	207	0.01%
2023/01/31	0.1	124.50	0	0.00	124.50	0.1	192	0.03%
2023/01/30	1.1	124.52	0	127.50	124.50	1	194	0.54%
2023/01/17	0	123.00	0	0.00	123.50	0	192	0.02%
2023/01/16	1	120.50	1	121.50	121.00	0	191	0.00%
2023/01/13	0	120.33	0	0.00	120.00	0	188	0.01%
2023/01/11	0.1	120.00	0	121.00	118.00	0	195	0.03%
2023/01/09	2	117.75	1	118.97	118.00	1	213	0.48%
2023/01/04	0.1	118.00	0	0.00	116.50	0.1	265	0.02%
2022/12/29	0.1	116.50	0	0.00	115.00	0.1	281	0.02%
2022/12/19	0.1	119.50	0	0.00	120.00	0.1	302	0.03%
2022/12/16	0.1	122.00	0	0.00	120.50	0.1	306	0.02%
2022/12/06	1	129.00	0	0.00	127.00	1	355	0.28%
2022/12/01	0	0.00	2	128.50	127.00	-2	355	-0.56%
2022/11/28	0	0.00	3	125.17	124.50	-3	361	-0.83%
2022/11/24	0	0.00	1	125.00	125.00	-1	365	-0.27%
2022/11/23	0	0.00	1	122.99	121.50	-1	365	-0.28%
2022/11/22	0	0.00	0.1	122.50	121.00	-0.1	378	-0.03%
2022/11/21	0	123.00	9	122.44	122.00	-9	411	-2.18%
2022/11/18	1	125.50	0	0.00	123.00	1	409	0.24%
2022/11/17	5	126.00	2	128.00	124.50	3	405	0.74%
2022/11/15	2	122.00	0	0.00	122.50	2	385	0.52%
2022/11/11	0	0.00	0	122.50	121.50	0	390	0.00%
2022/11/10	0	0.00	1	119.00	119.50	-1	391	-0.26%
2022/10/31	1	113.50	0	0.00	114.00	1	384	0.26%
2022/10/26	0.1	107.50	0	0.00	108.00	0.1	386	0.01%
2022/10/25	0.1	111.00	0	0.00	109.00	0.1	386	0.01%
2022/10/24	0	0.00	2	114.50	113.50	-2	391	-0.51%
2022/10/21	2	113.00	0	0.00	112.50	2	397	0.50%
2022/10/18	2	116.00	0	0.00	114.50	2	395	0.51%
2022/10/17	2	113.50	2	110.00	115.50	0	404	0.00%
2022/10/14	2	113.98	1	113.50	111.50	1	404	0.25%
2022/10/13	1	115.00	0	0.00	111.00	1	396	0.25%
2022/10/12	3	120.00	0.2	121.29	115.50	2.9	379	0.75%
2022/10/11	7.1	127.73	0	0.00	128.00	7.1	362	1.94%
2022/09/28	0	0.00	2	136.00	137.00	-2	353	-0.57%
2022/09/16	0	0.00	3	151.00	150.50	-3	376	-0.80%
2022/09/13	0	0.00	0	156.50	154.50	0	364	0.00%
2022/09/12	0	0.00	0	149.50	148.50	0	338	0.00%
2022/09/06	0.1	140.00	0	0.00	140.00	0.1	329	0.02%
2022/09/05	1	151.00	1	146.00	146.00	0	325	0.00%
2022/09/01	0	0.00	1	150.00	150.50	-1	323	-0.31%
2022/08/31	0	0.00	1.1	154.55	154.00	-1.1	320	-0.33%
2022/08/30	3	158.50	8	155.94	157.50	-5	317	-1.57%
2022/08/29	6	156.25	2	154.00	154.50	4	311	1.29%
2022/08/26	2	160.25	1	161.49	159.00	1	298	0.33%
2022/08/19	0	0.00	2	154.00	154.00	-2	271	-0.74%
2022/08/03	0.1	141.02	0	0.00	140.50	0.1	293	0.03%
2022/08/01	1	151.50	0	151.50	149.50	1	302	0.33%
2022/07/28	0	0.00	4	144.50	146.00	-4	299	-1.34%
2022/07/27	0	138.00	1	139.00	140.00	-1	294	-0.33%
2022/07/25	4	142.25	5	142.50	140.00	-1	302	-0.33%
2022/07/22	3	153.50	0	156.00	154.00	3	300	0.99%
2022/07/21	0	0.00	3	152.67	153.00	-3	300	-1.00%
2022/07/13	2	137.00	3	139.50	137.00	-1	328	-0.30%
2022/07/12	2	134.50	0	0.00	135.50	2	336	0.59%
2022/07/11	2	140.00	0	0.00	141.50	2	348	0.57%
2022/06/30	0	140.50	0	0.00	140.00	0	393	0.01%
2022/06/28	1	148.00	0	0.00	145.50	1	427	0.23%
2022/06/23	1	147.50	1	151.50	151.00	0	494	0.00%
2022/06/16	1	162.00	0	0.00	162.00	1	554	0.18%
2022/06/14	1	162.50	11	164.55	165.50	-10	599	-1.67%
2022/06/10	0	0.00	1	168.50	167.00	-1	616	-0.16%
2022/06/09	1	168.00	0	0.00	168.50	1	620	0.16%
2022/06/07	0	0.00	1	169.00	169.50	-1	697	-0.14%
2022/06/06	1	167.50	0	0.00	167.50	1	719	0.14%
2022/06/02	0.1	170.00	0	0.00	169.50	0.1	735	0.01%
2022/05/30	2	174.00	4	172.50	174.00	-2	760	-0.26%
2022/05/26	1	168.00	1	166.50	166.50	0	782	0.00%
2022/05/25	1	170.50	3.5	171.44	170.50	-2.5	787	-0.32%
2022/05/23	1	172.00	0	0.00	172.00	1	803	0.12%
2022/05/20	2	173.75	0	173.63	175.00	2	820	0.24%
2022/05/19	0	0.00	1	172.00	173.00	-1	825	-0.12%
2022/05/18	1	170.50	0.1	171.65	170.50	1	835	0.11%
2022/05/17	0	0.00	0.1	170.12	171.00	-0.1	848	-0.02%
2022/05/16	0.2	167.00	0	0.00	166.50	0.2	862	0.02%
2022/05/13	0.1	163.00	0	0.00	162.50	0.1	907	0.01%
2022/05/12	0.1	162.00	0	0.00	158.00	0.1	920	0.01%
2022/05/10	1	158.00	2	156.25	163.00	-1	1,018	-0.10%
2022/05/09	1	161.50	0	0.00	160.00	1	1,074	0.09%
2022/05/06	0	165.50	0	165.00	165.00	0	1,148	0.00%
2022/05/05	1	170.01	2	169.50	169.00	-1	1,273	-0.08%
2022/05/03	3	161.52	4	162.63	162.00	-1	1,456	-0.07%
2022/04/29	2	166.48	0.1	169.00	164.00	1.9	1,478	0.13%
2022/04/28	1.1	162.25	4	164.13	165.00	-2.9	1,483	-0.20%
2022/04/27	1.1	158.39	1	154.00	163.50	0.1	1,485	0.01%
2022/04/26	0	165.50	1	166.00	164.50	-1	1,480	-0.07%
2022/04/25	2	165.75	0	0.00	165.50	2	1,483	0.13%
2022/04/22	1	176.00	1	174.00	173.50	0	1,476	0.00%
2022/04/21	1	176.00	0	0.00	174.00	1	1,479	0.07%
2022/04/20	0	0.00	1	173.51	178.50	-1	1,477	-0.07%
2022/04/19	1	171.50	2	171.00	171.00	-1	1,470	-0.07%
2022/04/18	2.1	167.57	0	0.00	167.50	2.1	1,476	0.14%
2022/04/15	2	169.75	0	0.00	169.00	2	1,479	0.14%
2022/04/14	4	178.63	0	0.00	177.50	4	1,505	0.27%
2022/04/13	0	178.00	0	0.00	177.50	0	1,545	0.00%
2022/04/12	0.1	178.00	0	0.00	179.00	0.1	1,566	0.01%
2022/04/11	2	183.75	0	0.00	182.50	2	1,571	0.13%
2022/04/08	6	189.58	2	189.50	190.00	4	1,578	0.25%
2022/04/07	2	189.50	2	186.50	185.00	0	1,580	0.00%
2022/04/06	1	191.00	1	192.50	192.50	0	1,573	0.00%
2022/04/01	1	196.54	3	198.01	194.50	-2	1,586	-0.13%
2022/03/31	3.1	195.66	0	0.00	195.50	3.1	1,605	0.19%
2022/03/30	13	203.96	3	199.00	198.50	10	1,686	0.59%
2022/03/29	2	197.75	3	198.67	196.00	-1	1,727	-0.06%
2022/03/25	3.1	193.33	1	195.00	193.00	2.1	1,815	0.11%
2022/03/24	2	196.75	1	199.00	198.50	1	1,809	0.06%
2022/03/23	2	200.25	8	198.06	195.50	-6	1,806	-0.33%
2022/03/22	1	198.00	0	0.00	199.00	1	1,808	0.06%
2022/03/21	2	199.25	0.1	198.00	199.00	1.9	1,805	0.11%
2022/03/18	0	0.00	1	199.50	200.00	-1	1,788	-0.06%
2022/03/17	5	194.50	2.1	193.33	194.50	2.9	1,765	0.16%
2022/03/16	0	0.00	1	187.50	185.00	-1	1,759	-0.06%
2022/03/15	1	187.00	0	0.00	182.50	1	1,774	0.06%
2022/03/14	1	195.00	0	0.00	191.50	1	1,768	0.06%
2022/03/10	1	198.50	7	196.14	196.00	-6	1,775	-0.34%
2022/03/09	3	177.50	9	184.67	186.50	-6	1,738	-0.35%
2022/03/08	6.1	183.58	3	183.67	176.00	3.1	1,748	0.17%
2022/03/07	53	183.00	4	184.75	184.00	49	1,792	2.73%
2022/03/04	5	187.00	1	184.00	184.00	4	1,782	0.22%
2022/03/02	1	187.00	0	0.00	189.50	1	1,800	0.06%
2022/03/01	1	189.50	2.1	191.24	191.00	-1.1	1,818	-0.06%
2022/02/24	3.1	180.48	1	180.00	180.00	2.1	1,833	0.11%
2022/02/22	2	185.75	0	0.00	185.00	2	1,849	0.11%
2022/02/21	0.1	193.50	0	0.00	191.50	0.1	1,844	0.00%
2022/02/18	0	0.00	10	195.00	194.50	-10	1,854	-0.54%
2022/02/17	0	0.00	0.3	196.50	192.50	-0.3	1,895	-0.02%
2022/02/16	0	0.00	6	199.00	198.00	-6	1,894	-0.32%
2022/02/15	3.8	200.58	4.1	196.11	196.00	-0.3	1,882	-0.01%
2022/02/14	0	0.00	0.1	200.00	199.00	-0.1	1,839	0.00%
2022/02/10	2.1	198.06	2.5	195.98	196.50	-0.4	1,808	-0.02%
2022/02/09	0	0.00	1	209.00	207.00	-1	1,750	-0.06%
2022/02/08	5	204.80	2	205.75	210.00	3	1,702	0.18%
2022/02/07	5	205.10	2	201.20	207.50	3	1,641	0.18%
2022/01/26	6.5	188.23	6	189.50	189.50	0.5	1,533	0.03%
2022/01/25	4	188.00	4.1	190.57	180.00	-0.1	1,555	-0.01%
2022/01/21	0	0.00	1	178.00	177.50	-1	1,490	-0.07%
2022/01/18	0	179.50	1	177.50	177.50	-1	1,496	-0.06%
2022/01/13	1	174.00	3	174.50	173.00	-2	1,547	-0.13%
2022/01/12	1	179.00	1.2	179.81	179.00	-0.2	1,554	-0.02%
2022/01/11	0	0.00	0.3	178.50	176.00	-0.3	1,562	-0.02%
2022/01/10	0	0.00	2	178.50	181.00	-2	1,559	-0.13%
2022/01/07	2.1	180.83	0	181.00	178.00	2.1	1,565	0.13%
2022/01/06	4	191.38	2	195.50	191.50	2	1,533	0.13%
2022/01/05	1	191.00	4.2	191.78	191.50	-3.2	1,493	-0.21%
2022/01/04	0	0.00	1	190.00	189.00	-1	1,466	-0.07%
2022/01/03	2	180.00	1	187.50	186.00	1	1,450	0.07%
2021/12/29	1	182.00	0	0.00	184.00	1	1,441	0.07%
2021/12/28	1	181.00	2	182.25	184.00	-1	1,443	-0.07%
2021/12/27	2.1	186.04	1.2	182.36	181.50	0.9	1,435	0.06%
2021/12/24	4.3	194.34	5.2	193.25	193.00	-0.9	1,414	-0.06%
2021/12/23	77	190.91	74	187.70	187.50	3	1,320	0.23%
2021/12/22	5.3	183.19	6.6	182.18	188.00	-1.3	1,229	-0.11%
2021/12/21	2	172.50	7	175.50	174.50	-5	1,141	-0.44%
2021/12/16	0	0.00	1	174.00	174.50	-1	1,149	-0.09%
2021/12/14	0.2	165.50	1	167.00	164.50	-0.8	1,152	-0.07%
2021/12/13	0	0.00	2	170.50	170.00	-2	1,145	-0.17%
2021/12/10	1.1	174.30	0	0.00	171.50	1.1	1,159	0.09%
2021/12/09	1	176.00	5.5	174.60	176.00	-4.5	1,159	-0.39%
2021/12/08	1	171.00	1	172.50	171.00	0	1,151	0.00%
2021/12/07	4	172.50	10	172.60	171.00	-6	1,171	-0.51%
2021/12/06	4	175.13	2	175.00	175.00	2	1,180	0.17%
2021/12/03	5.6	175.46	7	175.57	174.50	-1.4	1,194	-0.12%
2021/12/02	5	174.70	0	0.00	171.50	5	1,205	0.41%
2021/12/01	13	175.42	8.4	173.64	175.00	4.6	1,209	0.38%
2021/11/30	2	165.75	0	0.00	164.50	2	1,172	0.17%
2021/11/29	3	157.39	0	0.00	163.00	3	1,203	0.25%
2021/11/26	2.6	163.80	0	0.00	163.50	2.6	1,219	0.21%
2021/11/25	1	170.00	1	172.50	170.00	0	1,218	0.00%
2021/11/24	1	175.00	3	171.17	176.00	-2	1,216	-0.16%
2021/11/22	1	172.46	1	172.50	171.00	0	1,258	0.00%
2021/11/19	5	174.60	4	174.75	174.50	1	1,288	0.08%
2021/11/18	1	170.00	0	0.00	172.00	1	1,366	0.07%
2021/11/17	1	172.00	1	172.50	171.00	0	1,406	0.00%
2021/11/16	3	170.50	5.2	171.85	171.50	-2.2	1,412	-0.15%
2021/11/15	1	165.00	1	165.50	165.00	0	1,395	0.00%
2021/11/12	2	160.00	0	0.00	160.00	2	1,446	0.14%
2021/11/09	2	160.00	0	0.00	160.00	2	1,513	0.13%
2021/11/08	0.1	159.50	0	0.00	160.00	0.1	1,529	0.01%
2021/11/05	1.1	163.17	0	0.00	165.00	1.1	1,563	0.07%
2021/11/03	2	169.25	6	169.58	167.50	-4	1,619	-0.25%
2021/11/02	5	176.00	7	175.14	172.50	-2	1,658	-0.12%
2021/11/01	2.1	167.14	2.1	167.53	173.50	0	1,602	0.00%
2021/10/29	2	158.50	2.5	159.56	158.00	-0.5	1,707	-0.03%
2021/10/28	3	157.17	1	156.00	156.00	2	1,791	0.11%
2021/10/27	0.1	154.00	0	0.00	159.00	0.1	1,910	0.01%
2021/10/26	0.2	158.50	0	0.00	155.50	0.2	1,981	0.01%
2021/10/25	1.2	160.00	0.2	163.50	159.50	1	2,048	0.05%
2021/10/22	1	156.00	0	0.00	156.50	1	2,151	0.05%
2021/10/21	2	153.25	0	0.00	151.50	2	2,265	0.09%
2021/10/20	0	0.00	0.1	153.00	155.50	-0.1	2,340	0.00%
2021/10/19	0.1	153.00	0	0.00	152.50	0.1	2,399	0.00%
2021/10/18	0.1	148.67	1	150.00	147.50	-0.9	2,468	-0.04%
2021/10/15	1	149.00	1	148.50	149.50	0	2,501	0.00%
2021/10/14	0	142.00	0	0.00	142.00	0	2,505	0.00%
2021/10/13	1.1	140.62	1	141.00	141.00	0.1	2,505	0.01%
2021/10/06	0.3	146.33	0	0.00	144.00	0.3	2,631	0.01%
2021/10/01	0	0.00	2	147.50	144.00	-2	2,751	-0.07%
2021/09/30	0	0.00	0.1	152.96	155.00	-0.1	2,742	0.00%
2021/09/29	2	150.25	0	0.00	150.50	2	2,742	0.07%
2021/09/28	1	158.00	0	0.00	157.00	1	2,761	0.04%
2021/09/27	0	0.00	0.6	161.50	159.50	-0.6	2,759	-0.02%
2021/09/24	1.1	162.26	8	161.56	163.50	-6.9	2,753	-0.25%
2021/09/23	0.1	159.30	0	0.00	159.00	0.1	2,745	0.00%
2021/09/22	1.2	155.08	2	155.00	154.50	-0.8	2,750	-0.03%
2021/09/17	1	159.50	10.1	160.41	162.00	-9.1	2,740	-0.33%
2021/09/16	0	0.00	1	159.50	159.50	-1	2,748	-0.04%
2021/09/15	0.1	161.05	7.1	160.85	160.50	-7	2,758	-0.25%
2021/09/13	1.2	169.59	1.1	165.14	164.50	0.1	2,744	0.00%
2021/09/10	6.1	166.51	7	167.14	168.50	-0.9	2,735	-0.03%
2021/09/09	0.1	170.00	0	0.00	171.50	0.1	2,726	0.00%
2021/09/08	2	168.25	2	170.75	169.00	0	2,709	0.00%
2021/09/07	6	173.41	2.1	173.45	178.50	4	2,686	0.15%
2021/09/06	3.1	177.53	1	182.45	175.50	2.1	2,649	0.08%
2021/09/03	3.1	188.28	1	188.50	189.50	2.1	2,614	0.08%
2021/09/02	7.2	191.38	4	190.73	185.50	3.2	2,589	0.12%
2021/09/01	5	191.80	2.1	194.76	195.50	2.9	2,553	0.11%
2021/08/31	3	190.16	4	190.13	188.00	-1	2,522	-0.04%
2021/08/30	7	190.64	9.1	189.42	188.00	-2.1	2,510	-0.08%
2021/08/27	7	188.43	20	188.95	187.00	-13	2,486	-0.52%
2021/08/26	4.1	185.51	0	183.00	190.00	4.1	2,444	0.17%
2021/08/25	3.3	185.64	3.7	184.83	182.00	-0.5	2,412	-0.02%
2021/08/24	11.2	186.11	3	184.83	184.50	8.2	2,381	0.34%
2021/08/23	16	178.75	2.5	175.99	181.50	13.5	2,279	0.59%
2021/08/20	0	0.00	1	163.50	165.00	-1	2,226	-0.04%
2021/08/19	0.2	164.50	5	165.30	161.50	-4.8	2,202	-0.22%
2021/08/18	5	154.00	13	162.81	170.50	-8	2,165	-0.37%
2021/08/17	7.1	166.42	6	161.67	160.00	1.1	2,100	0.05%
2021/08/16	2	159.50	0	0.00	163.50	2	2,061	0.10%
2021/08/13	1	167.00	0	0.00	163.00	1	2,041	0.05%
2021/08/12	1.1	169.08	1	166.00	170.00	0.1	2,013	0.00%
2021/08/11	9.2	172.35	6.2	173.24	165.50	3	1,988	0.15%
2021/08/10	11	177.59	13	179.73	175.50	-2	1,945	-0.10%
2021/08/09	2.5	196.20	1	195.00	195.00	1.5	1,906	0.08%
2021/08/06	1.2	201.72	3	202.07	200.50	-1.8	1,871	-0.10%
2021/08/05	1	214.00	3	211.50	211.00	-2	1,821	-0.11%
2021/08/04	1.3	225.00	4.2	220.58	216.00	-2.9	1,796	-0.16%
2021/08/03	7	210.71	0	209.00	216.00	7	1,644	0.42%
2021/08/02	4.6	201.10	4	204.25	213.50	0.6	1,551	0.04%
2021/07/30	3	206.50	5	197.30	194.50	-2	1,430	-0.14%
2021/07/29	4	196.38	25	196.72	196.00	-21	1,355	-1.55%
2021/07/28	30.5	193.12	8	188.06	196.50	22.5	1,276	1.76%
2021/07/27	10.1	202.44	20.2	197.10	187.00	-10	1,146	-0.88%
2021/07/26	1	205.50	1	200.50	206.50	0	1,031	0.00%
2021/07/23	15.1	187.00	8.1	188.10	188.00	7	945	0.74%
2021/07/22	2.6	182.28	9	183.44	183.00	-6.4	871	-0.73%
2021/07/21	1	171.50	0	0.00	173.00	1	788	0.13%
2021/07/20	3	168.50	1	167.00	168.50	2	753	0.27%
2021/07/19	0	0.00	2	172.50	173.50	-2	740	-0.27%
2021/07/16	2	174.25	3	169.83	175.00	-1	736	-0.14%
2021/07/15	1.4	171.43	2	172.75	171.00	-0.6	717	-0.08%
2021/07/14	2	174.75	1.3	173.31	175.50	0.7	698	0.10%
2021/07/13	5.2	180.80	4.6	174.48	173.00	0.6	671	0.09%
2021/07/12	5.1	176.56	9	178.78	182.50	-3.9	596	-0.65%
2021/07/09	2	167.75	1.4	167.85	166.00	0.6	508	0.11%
2021/07/08	1	159.50	1	160.00	159.50	0	478	0.00%
2021/07/07	1	159.50	0	0.00	159.50	1	476	0.21%
2021/07/06	2.1	158.01	0	0.00	158.50	2.1	474	0.43%
2021/07/05	4.3	159.61	1	159.00	160.00	3.3	472	0.71%
2021/07/01	0.1	150.00	0	0.00	148.00	0.1	458	0.02%
2021/06/30	4	153.25	1.1	152.00	152.00	2.9	469	0.62%
2021/06/29	1	157.00	0	0.00	151.50	1	470	0.21%
2021/06/25	0	0.00	3	157.00	153.50	-3	473	-0.63%
2021/06/24	3	155.00	0	0.00	155.00	3	508	0.59%
2021/06/23	1.2	149.42	1	151.00	148.50	0.2	566	0.04%
2021/06/18	0	0.00	2	146.00	149.00	-2	709	-0.28%
2021/06/17	0	0.00	1	143.50	143.50	-1	729	-0.14%
2021/06/15	1	137.00	0	0.00	137.50	1	810	0.12%
2021/06/10	0	0.00	0	136.50	137.50	0	1,257	0.00%
2021/06/09	1	137.50	0	0.00	137.00	1	1,363	0.07%
2021/06/08	1	142.00	0	0.00	139.00	1	1,512	0.07%
2021/05/31	1	134.50	0	0.00	136.50	1	1,722	0.06%
2021/05/27	1	133.00	0.1	132.77	133.50	0.9	1,776	0.05%
2021/05/25	0	0.00	0	135.00	135.00	0	1,862	0.00%
2021/05/21	1	131.50	0	0.00	131.50	1	1,917	0.05%
2021/05/19	0	0.00	1	132.50	133.00	-1	1,956	-0.05%
2021/05/18	1	128.50	0	0.00	131.50	1	1,989	0.05%
2021/05/17	0.1	123.00	0	0.00	122.00	0.1	2,018	0.00%
2021/05/14	0	0.00	1	131.00	130.50	-1	2,042	-0.05%
2021/05/13	1.5	129.87	0	0.00	130.00	1.5	2,089	0.07%
2021/05/12	0	0.00	2	132.50	127.50	-2	2,259	-0.09%
2021/05/11	4	138.63	0	0.00	138.00	4	2,308	0.17%
2021/05/06	3	146.33	3	146.50	145.50	0	2,345	0.00%
2021/05/04	2.3	146.72	2	148.00	146.00	0.3	2,394	0.01%
2021/05/03	1.2	156.42	0	0.00	152.00	1.2	2,448	0.05%
2021/04/28	0.3	158.00	0	0.00	159.00	0.3	2,462	0.01%
2021/04/27	0	0.00	1	160.00	160.00	-1	2,477	-0.04%
2021/04/23	0	0.00	1	159.50	161.00	-1	2,534	-0.04%
2021/04/21	3	161.50	0.5	162.00	162.00	2.5	2,693	0.09%
2021/04/20	0	0.00	1	162.50	161.50	-1	2,735	-0.04%
2021/04/19	1	160.00	0	0.00	160.00	1	2,735	0.04%
2021/04/16	0	0.00	1	166.00	164.50	-1	2,730	-0.04%
2021/04/15	0.1	164.00	0	0.00	164.50	0.1	2,734	0.00%
2021/04/14	2.1	160.52	1.2	161.58	161.00	0.9	2,745	0.03%
2021/04/13	0	0.00	2	167.00	165.00	-2	2,731	-0.07%
2021/04/12	0	0.00	1.1	170.86	168.00	-1.1	2,729	-0.04%
2021/04/09	0	0.00	3	169.67	168.00	-3	2,722	-0.11%
2021/04/08	1	174.00	1	170.00	170.50	0	2,716	0.00%
2021/04/07	1	169.00	0	0.00	168.50	1	2,705	0.04%
2021/04/06	1.5	165.03	0	0.00	169.50	1.5	2,700	0.05%
2021/04/01	0.9	164.74	1	164.50	164.00	-0.2	2,689	-0.01%
2021/03/31	3.1	166.50	1.5	167.91	166.50	1.6	2,686	0.06%
2021/03/30	0.1	168.50	0	0.00	169.50	0.1	2,679	0.00%
2021/03/29	4.6	170.11	4.4	173.77	168.00	0.2	2,669	0.01%
2021/03/17	7.1	130.23	3.2	130.16	127.00	3.9	2,624	0.15%
2021/03/16	7.3	124.78	7.4	125.01	129.50	-0.1	2,554	0.00%
2021/03/15	3	123.00	0	0.00	122.50	3	2,490	0.12%
2021/03/12	2	123.25	6	125.50	122.00	-4	2,467	-0.16%
2021/03/11	0	0.00	1	120.50	121.00	-1	2,403	-0.04%
2021/03/10	1	117.50	1	117.50	117.50	0	2,376	0.00%
2021/03/09	6	116.58	5.2	116.06	115.00	0.8	2,342	0.03%
2021/03/08	7.3	123.10	11.3	123.78	120.00	-4.1	2,290	-0.18%
2021/03/05	10.4	121.86	7	120.00	124.50	3.4	2,079	0.16%
2021/03/04	7	117.79	10	114.50	113.50	-3	1,861	-0.16%
2021/03/03	27	113.80	18	111.08	114.00	9	1,777	0.51%
2021/03/02	1.4	107.07	2	114.00	114.00	-0.7	1,634	-0.04%
2021/02/26	1.3	104.38	2.5	104.10	104.00	-1.2	1,581	-0.08%
2021/02/24	2	101.00	0.6	99.80	101.00	1.4	1,532	0.09%
2021/02/23	5	102.80	2	102.50	102.50	3	1,505	0.20%
2021/02/19	1	103.50	3	103.00	103.50	-2	1,433	-0.14%
2021/02/18	7	102.93	0	0.00	102.50	7	1,416	0.49%
2021/02/17	4	102.50	2	101.00	102.50	2	1,388	0.14%
2021/02/05	1	99.80	1	99.80	100.00	0	1,334	0.00%
2021/02/04	0	0.00	6	99.90	99.60	-6	1,305	-0.46%
2021/02/03	0	0.00	1	99.00	99.50	-1	1,274	-0.08%
2021/02/02	1	98.70	2	98.80	98.80	-1	1,257	-0.08%
2021/02/01	1	99.00	3	98.87	98.50	-2	1,250	-0.16%
2021/01/29	8	99.48	2	99.10	99.30	6	1,225	0.49%
2021/01/28	1	98.50	3	99.13	98.80	-2	1,191	-0.17%
2021/01/26	1	98.70	7.5	98.64	98.70	-6.5	1,128	-0.58%
2021/01/25	59.1	101.27	66	99.87	98.70	-6.9	1,077	-0.64%
2021/01/22	0	0.00	32	93.90	94.50	-32	901	-3.55%
2021/01/21	1	90.50	1	90.90	89.20	0	837	0.00%
2021/01/18	2	89.80	1	89.20	91.00	1	793	0.13%
2021/01/15	0	0.00	5	91.10	90.90	-5	774	-0.65%
2021/01/14	5	91.86	11	90.64	92.00	-6	745	-0.80%
2021/01/13	0	0.00	1	89.10	88.30	-1	675	-0.15%
2021/01/12	0	0.00	3	89.40	88.10	-3	664	-0.45%
2021/01/11	1	90.20	3	90.50	90.40	-2	648	-0.31%
2021/01/08	4	91.00	15	90.28	90.10	-11	635	-1.73%
2021/01/07	9	90.30	1	90.00	90.30	8	606	1.32%
2021/01/06	5	89.80	4	90.38	90.80	1	576	0.17%
2021/01/05	12	88.65	13	89.46	90.10	-1	484	-0.21%
2021/01/04	3	86.13	17	86.04	87.50	-14	427	-3.27%
2020/12/31	0	0.00	3	83.80	83.10	-3	385	-0.78%
2020/12/29	0	0.00	2	84.00	83.70	-2	383	-0.52%
2020/12/28	2	83.10	0	0.00	84.00	2	378	0.53%
2020/12/25	2	81.50	0	0.00	81.80	2	366	0.55%
2020/12/24	0	0.00	0.1	82.60	81.40	-0.1	365	-0.03%
2020/12/21	1	81.20	0	0.00	81.90	1	372	0.27%
2020/12/16	0	0.00	2	80.80	80.60	-2	371	-0.54%
2020/12/09	0	83.80	0	0.00	83.50	0	370	0.01%
2020/12/08	0.1	83.40	1	84.10	84.00	-1	370	-0.26%
2020/12/03	1	85.00	1	84.80	84.50	0	366	0.00%
2020/12/02	0	0.00	1	84.70	85.50	-1	371	-0.27%
2020/11/30	1	85.80	8	85.85	85.40	-7	380	-1.84%
2020/11/27	2	84.45	5	84.86	85.20	-3	383	-0.78%
2020/11/26	1	82.10	1	82.00	83.00	0	369	0.00%
2020/11/25	2	80.75	2	81.15	80.80	0	372	0.00%
2020/11/24	0	0.00	2	80.90	80.70	-2	373	-0.54%
2020/11/23	0	0.00	0.1	82.50	81.60	-0.1	373	-0.03%
2020/11/20	0	0.00	0.3	82.40	82.30	-0.3	376	-0.09%
2020/11/19	0.1	82.00	0	0.00	82.40	0.1	387	0.01%
2020/11/18	2	81.90	0	0.00	81.90	2	392	0.51%
2020/11/17	10	81.54	0.6	82.05	81.10	9.4	401	2.34%
2020/11/16	2	81.05	1	81.20	81.40	1	430	0.23%
2020/11/11	2	80.00	0	0.00	79.80	2	491	0.41%
2020/11/10	0.4	80.20	3	80.03	79.60	-2.6	499	-0.53%
2020/11/09	0.2	79.60	0	0.00	79.20	0.2	507	0.04%
2020/11/06	0.2	78.50	0	0.00	78.10	0.2	510	0.04%
2020/10/27	1	78.00	1	77.60	77.70	0	735	0.00%
2020/10/26	3.3	79.68	1	79.80	79.30	2.3	793	0.28%
2020/10/22	1	80.40	1	80.40	80.50	0	856	0.00%
2020/10/16	3	80.00	0	0.00	79.50	3	972	0.31%
2020/10/12	0	0.00	1	79.90	80.10	-1	1,064	-0.09%
2020/09/24	1	82.90	13	83.00	82.90	-12	1,520	-0.79%
2020/09/23	1	84.50	0	0.00	84.30	1	1,545	0.06%
2020/09/21	0	0.00	9	87.39	86.30	-9	1,583	-0.57%
2020/09/18	0	0.00	10	86.86	87.10	-10	1,598	-0.63%
2020/09/15	2	86.20	0	0.00	86.20	2	1,645	0.12%
2020/09/14	1	85.70	0	0.00	85.90	1	1,660	0.06%
2020/09/11	4	85.68	1	85.50	85.00	3	1,676	0.18%
2020/09/08	10	85.97	0	0.00	86.50	10	1,750	0.57%
2020/09/07	0	0.00	2	86.65	85.70	-2	1,788	-0.11%
2020/09/04	0	0.00	1	86.90	87.10	-1	1,835	-0.05%
2020/09/02	0	0.00	2	89.15	88.80	-2	2,070	-0.10%
2020/09/01	0	0.00	1	87.30	87.30	-1	2,100	-0.05%
2020/08/31	2	87.75	0	0.00	88.00	2	2,120	0.09%
2020/08/28	0	0.00	1	86.10	86.20	-1	2,159	-0.05%
2020/08/27	1	87.50	3	87.13	86.70	-2	2,201	-0.09%
2020/08/25	3	88.00	0	0.00	87.10	3	2,470	0.12%
2020/08/24	2	85.20	2	85.90	86.20	0	2,478	0.00%
2020/08/21	1	85.30	0	0.00	85.60	1	2,509	0.04%
2020/08/20	0	0.00	1	83.40	85.40	-1	2,555	-0.04%
2020/08/18	2	92.40	2	89.70	89.60	0	2,610	0.00%
2020/08/17	0	0.00	1	92.50	91.10	-1	2,631	-0.04%
2020/08/14	0	0.00	1	90.60	90.90	-1	2,661	-0.04%
2020/08/12	0	0.00	1	89.10	89.10	-1	2,786	-0.04%
2020/08/11	0	0.00	5	89.28	88.30	-5	2,813	-0.18%
2020/08/10	3	92.27	2	91.40	90.50	1	2,843	0.04%
2020/08/07	6	91.57	8	91.69	91.80	-2	2,886	-0.07%
2020/08/06	1	91.10	3	91.47	91.50	-2	2,971	-0.07%
2020/08/05	0	0.00	8	92.11	92.40	-8	3,110	-0.26%
2020/08/04	3	91.57	6	92.17	91.00	-3	3,166	-0.09%
2020/08/03	3	91.50	11	91.01	91.80	-8	3,278	-0.24%
2020/07/31	25	89.41	25	89.83	90.20	0	3,486	0.00%
2020/07/30	3	89.37	9	88.53	89.50	-6	3,549	-0.17%
2020/07/29	8	83.70	7	83.81	84.40	1	3,526	0.03%
2020/07/28	15	82.71	20	81.99	81.60	-5	3,548	-0.14%
2020/07/27	9	85.99	0	0.00	85.00	9	3,592	0.25%
2020/07/24	22	88.80	26	86.69	86.40	-4	3,642	-0.11%
2020/07/23	4	88.90	10	89.21	89.30	-6	3,650	-0.16%
2020/07/22	1	90.40	1	91.00	90.40	0	3,693	0.00%
2020/07/21	20	90.35	4	90.13	90.30	16	3,735	0.43%
2020/07/20	0	0.00	25	93.90	94.70	-25	3,813	-0.66%
2020/07/17	26	94.41	4	94.73	94.10	22	3,960	0.56%
2020/07/16	6	94.90	2	95.05	95.40	4	4,216	0.09%
2020/07/15	4	94.75	6	94.42	93.90	-2	4,255	-0.05%
2020/07/14	7	96.43	9	96.20	95.20	-2	4,294	-0.05%
2020/07/13	3	94.10	7	94.34	94.80	-4	4,298	-0.09%
2020/07/10	4	94.33	9	94.04	93.80	-5	4,466	-0.11%
2020/07/09	33	95.25	37.1	95.09	94.80	-4.1	4,482	-0.09%
2020/07/08	36	96.82	3	97.03	96.50	33	4,480	0.74%
2020/07/07	10.1	95.46	9	97.09	95.60	1.1	4,454	0.02%
2020/07/06	22	97.25	30	98.49	97.90	-8	4,449	-0.18%
2020/07/03	4	94.75	34	93.70	95.40	-30	4,370	-0.69%
2020/07/02	3	92.10	0	0.00	92.10	3	4,338	0.07%
2020/07/01	2	93.05	1	92.70	92.70	1	4,353	0.02%
2020/06/29	15	90.43	4	91.00	90.30	11	4,495	0.24%
2020/06/24	9	91.72	10	91.75	91.70	-1	4,521	-0.02%
2020/06/19	5	92.94	0	0.00	92.70	5	4,589	0.11%
2020/06/18	21	92.14	26	92.69	93.00	-5	4,609	-0.11%
2020/06/17	14	92.74	26	92.47	92.60	-12	4,614	-0.26%
2020/06/16	25	91.33	0	0.00	92.20	25	4,628	0.54%
2020/06/15	1	91.20	32	90.43	90.00	-31	4,683	-0.66%
2020/06/12	2	89.00	4	89.68	90.00	-2	4,696	-0.04%
2020/06/11	33	91.69	20	91.11	91.00	13	4,713	0.28%
2020/06/10	35	92.79	29	92.34	92.60	6	4,734	0.13%
2020/06/09	46	95.87	44	94.03	94.80	2	4,739	0.04%
2020/06/08	3	100.00	2	100.00	100.00	1	4,640	0.02%
2020/06/05	9	98.17	7	98.66	99.10	2	4,646	0.04%
2020/06/04	23	99.23	30	98.48	98.10	-7	4,704	-0.15%
2020/06/03	33	99.37	31	99.97	99.30	2	4,757	0.04%
2020/06/02	43	101.49	10	100.35	99.20	33	4,792	0.69%
2020/06/01	17	99.96	42	99.29	104.00	-25	4,886	-0.51%
2020/05/29	15	96.60	16	97.51	96.80	-1	4,850	-0.02%
2020/05/28	12	97.72	16	96.72	96.70	-4	4,947	-0.08%
2020/05/27	14	97.84	5	97.50	97.10	9	4,962	0.18%
2020/05/26	42	96.80	4	97.08	96.10	38	4,994	0.76%
2020/05/25	5	96.58	11	96.87	97.60	-6	5,071	-0.12%
2020/05/22	4	97.03	23	97.00	95.00	-19	5,132	-0.37%
2020/05/21	0	0.00	27	94.85	96.30	-27	5,116	-0.53%
2020/05/20	19	94.93	17	94.91	94.60	2	5,223	0.04%
2020/05/19	36	96.94	24	96.68	95.00	12	5,232	0.23%
2020/05/18	20	93.43	21	93.88	94.20	-1	5,133	-0.02%
2020/05/15	50	95.76	43	94.91	94.60	7	5,105	0.14%
2020/05/14	26	98.15	27	97.13	95.40	-1	5,062	-0.02%
2020/05/13	16	98.24	16	98.66	99.00	0	5,021	0.00%
2020/05/12	28	97.08	24	98.40	98.30	4	4,948	0.08%
2020/05/11	19	96.09	6	96.08	95.50	13	4,815	0.27%
2020/05/08	45	98.99	37	97.48	95.90	8	4,780	0.17%
2020/05/07	10	96.17	23	97.13	97.50	-13	4,639	-0.28%
2020/05/06	7	92.03	82	92.35	92.20	-75	4,431	-1.69%
2020/05/05	32	89.63	31	90.15	89.50	1	4,370	0.02%
2020/05/04	22	89.50	0	0.00	89.50	22	4,356	0.51%
2020/04/30	71	91.95	47	92.30	91.50	24	4,335	0.55%
2020/04/29	11	91.48	3	90.53	92.90	8	4,274	0.19%
2020/04/28	13	90.01	18	90.09	89.80	-5	4,209	-0.12%
2020/04/27	41	89.64	4	89.90	90.90	37	4,188	0.88%
2020/04/24	16	89.51	32	89.73	89.70	-16	4,129	-0.39%
2020/04/23	36	91.35	27	90.70	90.50	9	4,078	0.22%
2020/04/22	9	91.86	7	92.56	92.40	2	3,981	0.05%
2020/04/21	20	92.49	25	92.67	93.00	-5	3,815	-0.13%
2020/04/20	6	83.45	8	83.88	86.80	-2	3,584	-0.06%
2020/04/17	45	84.66	23	83.93	83.00	22	3,545	0.62%
2020/04/16	25	82.64	19	83.39	84.10	6	3,518	0.17%
2020/04/15	23	84.18	21	84.90	82.10	2	3,486	0.06%
2020/04/14	26	79.73	25	80.40	80.70	1	3,326	0.03%
2020/04/13	58	79.56	11	80.40	79.70	47	3,307	1.42%
2020/04/10	5	78.12	14	78.44	78.20	-9	3,275	-0.27%
2020/04/09	10	80.26	25	80.00	78.80	-15	3,296	-0.46%
2020/04/08	0	0.00	12	79.65	79.30	-12	3,313	-0.36%
2020/04/07	13	78.95	0	0.00	79.50	13	3,394	0.38%
2020/04/06	10	77.60	12	78.60	78.80	-2	3,368	-0.06%
2020/04/01	6	78.13	16	78.19	78.10	-10	3,326	-0.30%
2020/03/31	32	76.99	56	78.14	77.50	-24	3,286	-0.73%
2020/03/30	4	73.13	7	73.47	75.70	-3	3,144	-0.10%
2020/03/27	23	74.02	25	73.66	72.70	-2	3,105	-0.06%
2020/03/26	7	72.54	6	72.78	74.30	1	3,075	0.03%
2020/03/25	4	74.03	1	74.00	72.90	3	3,054	0.10%
2020/03/24	0	0.00	14	71.51	72.00	-14	2,997	-0.47%
2020/03/23	7	66.64	5	68.14	67.60	2	2,964	0.07%
2020/03/20	13	69.18	15	69.87	69.30	-2	2,947	-0.07%
2020/03/19	37	67.10	6	68.32	65.80	31	2,909	1.07%
2020/03/18	23	71.72	8	72.88	71.00	15	2,839	0.53%
2020/03/17	15	72.33	8.5	73.22	72.70	6.5	2,812	0.23%
2020/03/16	17	74.11	2	73.65	71.50	15	2,781	0.54%
2020/03/13	11	67.20	9	69.50	72.40	2	2,713	0.07%
2020/03/12	11	71.55	29	70.62	70.70	-18	2,643	-0.68%
2020/03/11	49	76.77	19	76.99	74.80	30	2,585	1.16%
2020/03/10	13	73.90	8	72.71	75.80	5	2,543	0.20%
2020/03/09	16	79.32	11	79.33	76.50	5	2,472	0.20%
2020/03/06	7	80.91	4	81.13	80.90	3	2,414	0.12%
2020/03/05	12	82.16	22	83.05	80.70	-10	2,346	-0.43%
2020/03/04	29	77.38	52	77.81	78.30	-23	2,172	-1.06%
2020/03/03	28	76.60	30	77.17	76.50	-2	2,048	-0.10%
2020/03/02	2	73.80	12	72.76	73.20	-10	1,934	-0.52%
2020/02/27	32	72.89	22	74.86	71.80	10	1,886	0.53%
2020/02/26	15	76.71	16	77.05	76.20	-1	1,798	-0.06%
2020/02/25	12	72.63	23	74.50	75.90	-11	1,666	-0.66%
2020/02/24	15	73.29	3	73.17	72.70	12	1,568	0.76%
2020/02/21	5	73.16	12	74.09	74.60	-7	1,524	-0.46%
2020/02/20	0	0.00	5	70.78	70.20	-5	1,382	-0.36%
2020/02/19	3	68.20	0	0.00	67.80	3	1,334	0.22%
2020/02/18	6	67.87	5	67.50	67.80	1	1,332	0.08%
2020/02/17	12	68.41	0	0.00	68.20	12	1,340	0.90%
2020/02/14	9	68.88	0	0.00	69.20	9	1,335	0.67%
2020/02/13	2	70.70	0	0.00	70.30	2	1,311	0.15%
2020/02/12	4	70.45	18	70.43	70.90	-14	1,315	-1.06%
2020/02/11	5	69.94	5	70.24	70.50	0	1,298	0.00%
2020/02/10	0	0.00	17	67.16	67.70	-17	1,295	-1.31%
2020/02/07	3	68.07	0	0.00	67.80	3	1,299	0.23%
2020/02/06	5	69.36	4	68.90	70.80	1	1,270	0.08%
2020/02/05	1	67.00	1	68.90	67.30	0	1,236	0.00%
2020/02/04	10	68.40	0	0.00	68.10	10	1,218	0.82%
2020/02/03	0	0.00	1	67.10	67.00	-1	1,209	-0.08%
2020/01/31	0	0.00	3	69.43	70.10	-3	1,196	-0.25%
2020/01/30	2	72.60	0	0.00	71.00	2	1,196	0.17%
2020/01/17	1	79.40	0	0.00	79.00	1	1,184	0.08%
2020/01/16	2	79.90	0	0.00	79.70	2	1,183	0.17%
2020/01/15	1	81.00	0	0.00	80.20	1	1,182	0.08%
2020/01/14	2	81.45	3	82.50	81.80	-1	1,193	-0.08%
2020/01/13	0	0.00	6	80.05	80.90	-6	1,196	-0.50%
2020/01/10	3	81.03	2	80.00	79.90	1	1,201	0.08%
2020/01/09	5	79.50	2	80.00	78.60	3	1,267	0.24%
2020/01/07	4	79.15	6	79.70	79.70	-2	1,269	-0.16%
2020/01/06	3	80.27	2	80.75	79.00	1	1,254	0.08%
2020/01/03	10	82.04	12	81.52	81.90	-2	1,233	-0.16%
2020/01/02	11	83.00	4	83.30	83.50	7	1,201	0.58%
2019/12/31	9	80.96	9	80.71	80.70	0	1,143	0.00%
2019/12/30	7	77.70	7	78.33	78.40	0	1,066	0.00%
2019/12/27	2	75.80	0	0.00	75.90	2	1,037	0.19%
2019/12/23	1	76.10	0	0.00	75.20	1	1,030	0.10%
2019/12/20	0	0.00	3	77.47	76.60	-3	1,024	-0.29%
2019/12/17	0	0.00	1	76.40	76.40	-1	1,011	-0.10%
2019/12/11	2	78.10	0	0.00	78.60	2	975	0.21%
2019/12/06	0	0.00	5	76.64	75.80	-5	930	-0.54%
2019/12/05	4	77.60	2.1	77.29	77.00	1.9	918	0.21%
2019/12/04	1	77.10	0	0.00	77.60	1	909	0.11%
2019/12/03	3	77.90	4	77.80	77.90	-1	895	-0.11%
2019/12/02	7	76.69	5	76.22	74.50	2	848	0.24%
2019/11/29	33	76.58	12	76.66	75.90	21	834	2.52%
2019/11/28	0	0.00	3	74.20	74.20	-3	793	-0.38%
2019/11/27	5	73.44	0	0.00	73.30	5	799	0.63%
2019/11/22	1	74.30	0	0.00	73.00	1	789	0.13%
2019/11/19	5	74.34	0	0.00	73.70	5	773	0.65%
2019/11/15	1	72.00	1	72.10	72.50	0	762	0.00%
2019/11/14	1	70.80	1	71.20	71.40	0	758	0.00%
2019/11/13	1	74.70	7	74.24	73.20	-6	741	-0.81%
2019/11/12	1	74.00	2	74.30	74.40	-1	730	-0.14%
2019/11/11	4	74.23	4	74.55	74.10	0	723	0.00%
2019/11/08	1	77.30	3	77.57	78.20	-2	694	-0.29%
2019/11/07	3	79.70	4	78.13	77.50	-1	687	-0.15%
2019/11/06	2	77.75	0	0.00	78.80	2	645	0.31%
2019/11/01	2	76.45	0	0.00	77.10	2	603	0.33%
2019/10/30	0	0.00	4	76.75	76.70	-4	577	-0.69%
2019/10/29	0	0.00	1	75.10	75.00	-1	560	-0.18%
2019/10/28	0	0.00	1	77.80	77.50	-1	538	-0.19%
2019/10/25	1	78.50	0	0.00	78.40	1	522	0.19%
2019/10/24	5	78.30	0	0.00	77.70	5	507	0.98%
2019/10/23	6	78.63	0	0.00	78.20	6	497	1.21%
2019/10/22	2	78.85	0	0.00	79.50	2	485	0.41%
2019/10/21	1	79.30	4	79.80	79.50	-3	459	-0.65%
2019/10/18	4	76.80	1	76.90	77.10	3	412	0.73%
2019/10/17	14	77.74	17	77.93	77.60	-3	396	-0.76%
2019/10/16	1	74.40	0	0.00	73.90	1	299	0.33%
2019/10/15	5	72.26	2	72.60	72.50	3	283	1.06%
2019/10/14	0	0.00	1	71.40	71.70	-1	261	-0.38%
2019/10/09	0	0.00	1	71.00	70.60	-1	257	-0.39%
2019/10/08	1	71.60	0	0.00	71.50	1	251	0.40%
2019/10/07	3	71.03	3	71.37	70.50	0	244	0.00%
2019/10/04	1	67.10	1	67.20	70.40	0	212	0.00%
2019/10/03	1	66.10	0	0.00	66.60	1	178	0.56%
2019/10/02	1	65.30	1	65.40	65.90	0	172	0.00%
2019/09/20	1	65.70	0	0.00	65.60	1	155	0.64%
2019/09/18	0	0.00	2	65.30	65.40	-2	147	-1.35%
2019/09/16	0	0.00	10	66.10	65.60	-10	145	-6.88%
2019/09/10	0	0.00	3	64.50	64.60	-3	132	-2.26%
2019/07/24	0	0.00	3	57.30	57.30	-3	94	-3.18%
2019/07/22	1	59.70	0	0.00	59.00	1	92	1.08%
2019/07/19	2	64.70	20	64.70	64.90	-18	87	-20.50%
2019/07/16	3	65.80	1	66.00	65.60	2	78	2.54%
2019/07/11	1	63.70	0	0.00	64.40	1	74	1.34%
2019/07/01	0	0.00	0	62.00	61.50	0	94	0.00%
2019/05/17	0	0.00	2	58.50	58.40	-2	214	-0.93%
2019/05/10	0	0.00	3	60.60	61.10	-3	229	-1.31%
2019/05/09	1	61.70	0	0.00	60.70	1	230	0.43%
2019/05/07	1	63.00	0	0.00	62.60	1	230	0.43%
2019/05/03	1	64.90	0.3	64.30	64.60	0.7	227	0.31%
2019/04/15	0	0.00	4	66.80	66.50	-4	235	-1.70%
2019/04/12	3	68.33	1	68.30	67.30	2	234	0.85%
2019/04/11	0	0.00	1	68.70	68.20	-1	231	-0.43%
2019/04/10	0	0.00	1	66.30	66.70	-1	223	-0.45%
2019/03/26	0	0.00	6	65.07	65.60	-6	211	-2.84%
2019/03/25	0	0.00	4	65.70	64.70	-4	210	-1.90%
2019/03/19	0	0.00	3	66.20	65.90	-3	205	-1.46%
2019/03/18	1	66.10	21	66.46	66.40	-20	203	-9.81%
2019/03/15	10	66.70	4	67.00	66.20	6	200	2.99%
2019/03/14	0	0.00	30	66.33	66.70	-30	197	-15.20%
2019/03/13	0	0.00	18	66.28	66.50	-18	196	-9.18%
2019/03/12	0	0.00	16	66.90	66.40	-16	194	-8.24%
2019/03/11	0	0.00	22	65.99	65.90	-22	192	-11.43%
2019/03/08	0	0.00	23	65.62	66.10	-23	190	-12.10%
2019/03/07	0	0.00	24	67.03	66.10	-24	185	-12.91%
2019/03/06	1	66.60	22	67.11	66.70	-21	180	-11.61%
2019/03/05	2	67.80	40	67.78	67.80	-38	172	-22.04%
2019/03/04	5	66.14	2	68.80	67.80	3	158	1.89%
2019/02/22	0	0.00	15	62.12	61.80	-15	116	-12.87%
2019/02/21	0	0.00	19	61.71	62.30	-19	116	-16.35%
2019/02/20	0	0.00	22	61.34	61.90	-22	114	-19.14%
2019/02/19	1	62.10	28	61.69	60.10	-27	110	-24.39%
2019/02/18	0	0.00	35	60.87	61.50	-35	105	-33.02%
2019/02/15	0	0.00	19	59.95	59.90	-19	101	-18.72%
2019/02/14	0	0.00	27	59.98	60.00	-27	99	-27.20%
2019/02/13	0	0.00	24	58.28	58.60	-24	93	-25.70%
2019/02/12	0	0.00	23	57.88	57.60	-23	89	-25.57%
2019/02/11	0	0.00	23	55.57	57.50	-23	88	-25.98%
2019/01/30	0	0.00	19	55.25	54.80	-19	85	-22.15%
2019/01/29	0	0.00	18	54.89	55.00	-18	85	-20.99%
2019/01/28	0	0.00	14	54.58	54.00	-14	85	-16.35%
2019/01/25	0	0.00	13	55.55	54.80	-13	84	-15.36%
2019/01/23	0	0.00	13	54.86	55.30	-13	85	-15.16%
2019/01/22	0	0.00	13	55.28	55.00	-13	85	-15.12%
2019/01/21	1	57.10	31	56.83	56.20	-30	85	-34.99%
2019/01/18	0	0.00	25	55.75	55.90	-25	86	-29.02%
2019/01/17	1	55.00	16	55.33	54.70	-15	83	-17.99%
2019/01/16	0	0.00	23	55.81	55.80	-23	81	-28.24%
2019/01/15	0	0.00	27	53.98	54.20	-27	77	-34.94%
2019/01/14	0	0.00	14	52.43	52.80	-14	75	-18.62%
2019/01/11	2	52.40	16	52.48	52.00	-14	74	-18.68%
2019/01/10	0	0.00	21	51.65	51.60	-21	74	-28.31%
2019/01/09	2	51.20	18	51.02	50.90	-16	73	-21.70%
2019/01/08	2	50.20	11	50.00	50.50	-9	73	-12.25%
2019/01/07	0	0.00	13	49.95	50.30	-13	74	-17.42%
2019/01/04	1	49.80	14	49.79	49.70	-13	80	-16.22%
2019/01/03	0	0.00	13	50.25	50.30	-13	85	-15.29%
2019/01/02	0	0.00	20	50.36	50.20	-20	86	-23.10%
2018/12/28	0	0.00	13	50.10	50.10	-13	87	-14.94%
2018/12/27	0	0.00	18	49.62	49.60	-18	92	-19.51%
2018/12/26	0	0.00	13	49.64	49.50	-13	91	-14.13%
2018/12/25	1	49.90	12	49.55	49.55	-11	91	-12.00%
2018/11/28	1	51.50	0	0.00	51.70	1	97	1.02%
2018/11/20	0	0.00	2	52.30	52.40	-2	101	-1.98%
2018/10/17	0	0.00	1	48.40	48.50	-1	143	-0.70%
2018/08/24	7	55.60	0	0.00	55.80	7	183	3.82%
2018/08/22	38	55.53	0	0.00	56.40	38	185	20.51%
2018/08/21	7	54.33	0	0.00	54.70	7	187	3.74%
2018/08/17	0	0.00	0.1	53.50	53.50	-0.1	186	-0.05%
2018/08/16	0	52.00	1	51.00	51.80	-1	186	-0.54%
2018/08/15	0	52.40	15	53.79	52.40	-15	182	-8.23%
2018/08/13	0	0.00	3	57.40	57.20	-3	170	-1.75%
2018/07/27	0	0.00	1	60.00	60.10	-1	219	-0.46%
2018/07/26	2	61.90	0	0.00	62.00	2	219	0.91%
2018/07/24	0	0.00	2	61.60	61.30	-2	219	-0.91%
2018/07/23	0	0.00	1	60.80	61.40	-1	225	-0.44%
2018/07/10	0	0.00	3	62.70	62.70	-3	277	-1.08%
2018/06/22	0	62.50	0	0.00	62.50	0	327	0.01%
2018/06/21	0	63.70	0	0.00	63.50	0	328	0.01%
2018/06/15	0	64.50	3	65.20	64.90	-3	355	-0.84%
2018/06/14	0	65.70	0	0.00	65.10	0	361	0.01%
2018/06/12	0	0.00	0	66.70	66.70	0	380	-0.01%
2018/06/07	0	0.00	1	65.10	65.30	-1	402	-0.25%
2018/05/31	1	63.90	0	0.00	63.50	1	530	0.19%
2018/05/30	0	0.00	2	63.80	63.90	-2	549	-0.36%
2018/05/29	1	64.80	0	0.00	64.60	1	551	0.18%
2018/05/28	1	63.90	0	0.00	63.80	1	555	0.18%
2018/05/16	0	63.90	5	63.70	63.30	-5	611	-0.81%
2018/05/15	0	0.00	0.3	64.00	64.10	-0.3	620	-0.05%
2018/05/11	0	0.00	2	63.80	65.40	-2	656	-0.30%
2018/05/09	5	61.40	0	0.00	61.50	5	680	0.73%
2018/05/07	253	58.96	2	58.80	60.20	251	701	35.77%	大買/鉅額交易
2018/05/04	10	60.35	0	0.00	60.50	10	693	1.44%
2018/05/03	10	60.58	1	60.80	60.50	9	697	1.29%
2018/05/02	11	60.64	0	0.00	60.70	11	706	1.56%
2018/04/30	15	61.49	0	0.00	60.70	15	714	2.10%
2018/04/27	10	60.77	0	0.00	61.20	10	724	1.38%
2018/04/26	12	62.79	2	62.50	60.50	10	728	1.37%
2018/04/25	15	64.79	0	0.00	64.00	15	719	2.08%
2018/04/24	12	67.21	0	0.00	65.80	12	726	1.65%
2018/04/23	11	69.28	0	0.00	68.00	11	780	1.41%
2018/04/20	12	67.90	11	67.50	69.20	1	814	0.12%
2018/04/19	11	68.28	1	68.20	68.00	10	826	1.21%
2018/04/18	12	68.43	0	0.00	68.10	12	829	1.45%
2018/04/17	7	69.07	0	0.00	68.50	7	831	0.84%
2018/04/16	4	69.88	0	0.00	70.00	4	835	0.48%
2018/04/13	5	70.44	0	0.00	70.30	5	852	0.59%
2018/04/12	3	70.60	0	0.00	70.60	3	880	0.34%
2018/04/09	4	70.93	0	0.00	70.10	4	933	0.43%
2018/04/03	5	71.60	2	70.40	71.60	3	938	0.32%
2018/04/02	135	70.77	2	70.05	71.20	133	937	14.19%	大買/鉅額交易
2018/03/31	28	68.34	3	68.10	68.40	25	940	2.66%
2018/03/29	3	66.60	0	0.00	67.50	3	947	0.32%
2018/03/27	2	69.20	0	0.00	69.10	2	957	0.21%
2018/03/26	2	68.90	0	0.00	68.70	2	960	0.21%
2018/03/23	5	68.08	0	0.00	68.20	5	962	0.52%
2018/03/21	4	71.45	0	0.00	71.40	4	969	0.41%
2018/03/19	0	0.00	2	72.95	72.80	-2	993	-0.20%
2018/03/15	2	71.50	0	0.00	71.50	2	1,000	0.20%
2018/03/12	12	71.40	0	0.00	70.90	12	1,041	1.15%
2018/03/09	1	72.10	0	0.00	72.00	1	1,032	0.10%
2018/03/08	3	72.97	0	0.00	72.70	3	1,028	0.29%
2018/03/07	5	72.50	1	73.40	72.50	4	1,007	0.40%
2018/03/06	1	76.60	0	0.00	74.30	1	1,006	0.10%
2018/02/27	0	0.00	10	80.00	78.00	-10	996	-1.00%
2018/02/12	0	74.50	0	0.00	74.90	0	1,044	0.00%
2018/02/09	76	71.96	0	0.00	75.10	76	1,085	7.00%
2018/02/06	59	71.92	0	0.00	72.10	59	1,154	5.11%
2018/02/05	5	77.90	2	78.00	78.00	3	1,153	0.26%
2018/02/01	2	80.80	1	80.40	79.90	1	1,197	0.08%
2018/01/26	5	78.50	0	0.00	78.50	5	1,323	0.38%
2018/01/22	0	0.00	4	79.00	80.00	-4	1,614	-0.25%
2018/01/16	10	78.95	8	80.45	81.20	2	1,976	0.10%
2018/01/15	0	0.00	2	76.70	78.20	-2	2,169	-0.09%
2018/01/09	1	76.90	0	0.00	76.90	1	2,835	0.04%
2018/01/08	0	0.00	8	80.11	79.00	-8	2,864	-0.28%
2018/01/05	1	78.40	3	78.73	78.50	-2	2,864	-0.07%
2018/01/03	0	0.00	3	77.37	77.60	-3	2,935	-0.10%
2018/01/02	0	0.00	5	77.00	76.70	-5	2,958	-0.17%