大宇資 (6111)-元大-內湖券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	72.00	72.30	-2	751	-0.27%
2024/05/23	0	0.00	8	72.80	72.80	-8	745	-1.07%
2024/05/21	0	73.50	0	0.00	73.00	0	751	0.00%
2024/05/20	0	0.00	9	71.72	71.60	-9	737	-1.22%
2024/05/17	0	0.00	9	71.30	71.40	-9	741	-1.21%
2024/05/15	3	72.23	0	0.00	71.50	3	768	0.39%
2024/05/14	0	0.00	9	73.10	73.10	-9	772	-1.16%
2024/05/10	0	0.00	10	72.43	72.90	-10	785	-1.27%
2024/05/06	0	0.00	9	71.30	71.70	-9	818	-1.10%
2024/05/02	0	70.60	0	0.00	71.80	0	966	0.00%
2024/04/24	1	70.60	0	0.00	70.50	1	1,441	0.07%
2024/04/23	0	0.00	1	70.00	70.00	-1	1,458	-0.07%
2024/04/22	0	0.00	2	69.30	69.30	-2	1,483	-0.13%
2024/04/19	0	0.00	10	70.30	70.10	-10	1,495	-0.67%
2024/04/11	0	0.00	1	72.70	72.10	-1	1,657	-0.06%
2024/04/10	1	72.00	0	0.00	72.70	1	1,701	0.06%
2024/04/09	2	72.00	2	71.80	71.80	0	1,744	0.00%
2024/04/08	0	0.00	0	70.90	70.60	0	1,762	0.00%
2024/04/01	0	0.00	0	70.20	70.50	0	1,794	0.00%
2024/03/28	0	0.00	0	70.00	70.00	0	1,881	0.00%
2024/03/20	0	0.00	1	70.30	69.90	-1	2,065	-0.05%
2024/03/18	0	0.00	1	72.40	70.40	-1	2,315	-0.04%
2024/03/14	4	78.60	1	76.40	75.90	3	2,306	0.13%
2024/03/13	0	0.00	1	76.40	76.90	-1	2,286	-0.04%
2024/03/11	0	76.52	0	76.50	77.00	0	2,311	0.00%
2024/03/08	1	75.60	0	0.00	73.70	1	2,315	0.04%
2024/03/07	0	0.00	5	75.80	75.80	-5	2,358	-0.21%
2024/02/27	0	0.00	5	74.36	74.10	-5	2,758	-0.18%
2024/02/23	1	76.30	0	0.00	74.90	1	2,766	0.04%
2024/02/19	2	77.25	4	77.28	77.40	-2	2,784	-0.07%
2024/02/16	0	0.00	0.2	77.90	78.20	-0.2	2,803	-0.01%
2024/02/15	0.8	75.65	0	0.00	75.90	0.8	2,847	0.03%
2024/02/05	2	73.60	4	73.65	74.10	-2	2,864	-0.07%
2024/02/02	2	75.80	0	0.00	75.00	2	2,887	0.07%
2024/02/01	2	76.45	1	77.60	76.20	1	2,890	0.03%
2024/01/31	1	77.30	0	0.00	77.30	1	2,911	0.03%
2024/01/30	3	77.80	1	77.60	77.60	2	2,936	0.07%
2024/01/29	3.2	76.57	1	76.60	77.60	2.2	2,944	0.07%
2024/01/26	8.1	76.97	0	0.00	77.50	8.1	2,934	0.28%
2024/01/25	34.1	80.93	0	78.60	77.60	34.1	2,935	1.16%
2024/01/24	18	83.13	19	84.19	82.20	-1	2,831	-0.04%
2024/01/23	19	82.66	12	81.28	81.40	7	2,659	0.26%
2024/01/22	10	81.10	48.9	82.95	83.90	-38.9	2,614	-1.49%
2024/01/19	0	79.00	1.9	79.20	79.90	-1.9	2,510	-0.08%
2024/01/16	10	78.90	10	77.60	77.60	0	2,472	0.00%
2024/01/12	1	79.40	3	79.20	78.00	-2	2,456	-0.08%
2024/01/11	2	78.40	23.2	78.98	79.80	-21.2	2,421	-0.88%
2024/01/10	2	74.40	2.8	74.40	74.40	-0.8	2,324	-0.03%
2024/01/09	0	0.00	0	74.90	74.30	0	2,332	0.00%
2024/01/05	0	0.00	10	77.78	78.00	-10	2,288	-0.44%
2024/01/03	2	79.00	2	79.00	78.90	0	2,235	0.00%
2024/01/02	0	78.60	1	78.70	78.80	-1	2,205	-0.05%
2023/12/29	0	0.00	12	76.06	77.00	-12	2,180	-0.55%
2023/12/28	1	75.10	11	75.37	75.90	-10	2,172	-0.46%
2023/12/27	0	76.40	10	76.44	76.10	-10	2,168	-0.46%
2023/12/26	5	75.68	14	75.48	76.10	-9	2,167	-0.42%
2023/12/25	26.6	76.31	18	74.31	74.20	8.6	2,156	0.40%
2023/12/22	1	80.00	12	81.09	80.00	-11	2,088	-0.53%
2023/12/21	3	79.70	10	79.62	79.40	-7	2,038	-0.34%
2023/12/20	0	79.80	13	79.20	80.00	-13	2,033	-0.64%
2023/12/19	2	78.95	14	77.91	77.90	-12	2,011	-0.60%
2023/12/18	0	0.00	5	78.32	77.80	-5	1,999	-0.25%
2023/12/15	2	80.65	11	80.39	79.70	-9	1,985	-0.45%
2023/12/14	12	81.93	12	81.88	82.50	0	1,932	0.00%
2023/12/13	4.6	81.26	30.2	80.94	81.90	-25.6	1,830	-1.40%
2023/12/12	0	0.00	20.5	76.99	76.40	-20.5	1,667	-1.23%
2023/12/11	1	76.00	11	76.57	76.50	-10	1,651	-0.61%
2023/12/08	1	75.80	11	76.78	75.80	-10	1,663	-0.60%
2023/12/07	9	76.22	10	76.79	76.80	-1	1,677	-0.06%
2023/12/06	2	76.20	9	76.21	75.90	-7	1,629	-0.43%
2023/12/05	2	77.50	10	76.95	77.10	-8	1,617	-0.49%
2023/12/04	0	0.00	1.2	79.87	78.70	-1.2	1,603	-0.07%
2023/12/01	15	80.20	7.5	79.09	78.30	7.5	1,582	0.47%
2023/11/30	8	78.23	12	77.95	78.50	-4	1,510	-0.26%
2023/11/29	5	76.74	3	76.63	78.50	2	1,421	0.14%
2023/11/28	8	74.71	4.3	74.83	74.20	3.7	1,330	0.28%
2023/11/27	0	72.70	26	72.20	71.70	-26	1,277	-2.03%
2023/11/14	0	69.90	2	69.90	68.40	-2	1,361	-0.15%
2023/11/10	0	0.00	1	74.30	73.80	-1	1,340	-0.07%
2023/11/09	1	73.80	1	73.20	73.20	0	1,323	0.00%
2023/11/07	1	73.30	4	72.45	73.00	-3	1,317	-0.23%
2023/11/06	3	71.10	0	0.00	72.10	3	1,313	0.23%
2023/11/02	1	70.90	1	70.90	70.80	0	1,332	0.00%
2023/11/01	5	68.98	0	68.10	69.30	5	1,331	0.38%
2023/10/31	0.1	70.01	1	69.40	68.40	-0.9	1,340	-0.07%
2023/10/30	2	69.50	4	68.70	68.70	-2	1,343	-0.15%
2023/10/27	5	69.16	1.1	69.38	69.20	4	1,355	0.29%
2023/10/24	0	0.00	2	65.80	66.60	-2	1,449	-0.14%
2023/10/19	2	64.70	0	0.00	64.70	2	1,594	0.13%
2023/10/18	0.2	65.25	0	0.00	64.90	0.2	1,701	0.01%
2023/10/17	0	0.00	1	66.20	66.20	-1	1,781	-0.06%
2023/10/16	0.1	65.00	0	0.00	65.30	0.1	1,838	0.01%
2023/10/12	0	66.20	0.2	66.10	66.10	-0.2	1,992	-0.01%
2023/10/11	0	0.00	0	66.60	65.80	0	2,149	0.00%
2023/10/05	1	65.10	1	65.70	65.70	0	2,492	0.00%
2023/10/03	5	65.72	0	0.00	65.60	5	2,706	0.18%
2023/10/02	0	66.50	0	0.00	66.60	0	2,948	0.00%
2023/09/28	10	65.70	10.2	65.70	65.70	-0.2	3,477	-0.01%
2023/09/27	10	65.50	10	65.50	65.50	0	3,651	0.00%
2023/09/26	11	66.09	10	66.00	66.00	1	3,707	0.03%
2023/09/25	10	67.60	10	67.60	67.60	0	3,774	0.00%
2023/09/22	11	65.99	11	65.95	66.00	0	3,941	0.00%
2023/09/21	10	65.90	10	65.90	65.90	0	4,115	0.00%
2023/09/20	10	67.10	10	67.10	67.10	0	4,498	0.00%
2023/09/19	10	66.60	11	66.65	66.60	-1	4,878	-0.02%
2023/09/18	10	67.00	10	67.00	67.00	0	5,079	0.00%
2023/09/15	12	67.38	10	67.40	67.40	2	5,246	0.04%
2023/09/14	11	68.42	11	68.44	68.40	0	5,525	0.00%
2023/09/13	11	68.21	10	68.30	68.30	1	5,582	0.02%
2023/09/12	10.1	65.30	16	65.40	65.30	-5.9	5,572	-0.11%
2023/09/11	10	69.00	10	69.00	69.00	0	5,550	0.00%
2023/09/08	10	70.40	10	70.40	70.40	0	5,559	0.00%
2023/09/07	16.2	70.90	10	70.70	70.70	6.2	5,578	0.11%
2023/09/06	11	72.14	10	72.10	72.10	1	5,632	0.02%
2023/09/05	2	70.30	0	0.00	70.40	2	5,621	0.04%
2023/09/04	0	0.00	1	70.10	70.40	-1	5,675	-0.02%
2023/09/01	0.2	68.90	0	0.00	67.60	0.2	5,681	0.00%
2023/08/30	5	69.00	0.1	68.20	69.40	4.9	5,879	0.08%
2023/08/28	41.1	66.92	3	63.77	65.00	38.1	6,116	0.62%
2023/08/22	0	0.00	0.1	81.30	81.70	-0.1	6,205	0.00%
2023/08/18	2	81.70	0	0.00	81.60	2	6,302	0.03%
2023/08/17	1	79.80	6.2	79.86	81.00	-5.2	6,292	-0.08%
2023/08/16	0.1	74.60	0.1	76.29	76.70	0	6,269	0.00%
2023/08/14	0	74.50	2	74.00	74.60	-2	6,251	-0.03%
2023/08/11	1	76.90	2	76.25	75.60	-1	6,257	-0.02%
2023/08/10	3.2	75.21	1.2	75.77	75.60	2	6,244	0.03%
2023/08/09	3	78.10	5.1	78.58	77.60	-2.1	6,236	-0.03%
2023/08/08	2	78.50	0	0.00	78.80	2	6,241	0.03%
2023/08/07	1	80.30	0	0.00	80.60	1	6,240	0.02%
2023/08/02	0.2	80.97	0	0.00	81.00	0.2	6,294	0.00%
2023/08/01	0.1	83.60	0	0.00	84.30	0.1	6,461	0.00%
2023/07/31	0	0.00	6.1	86.25	85.70	-6.1	6,836	-0.09%
2023/07/28	3.1	83.19	1	82.70	83.40	2.1	7,212	0.03%
2023/07/27	5	84.54	2	84.25	83.90	3	7,397	0.04%
2023/07/26	2.1	85.37	0.1	85.60	85.30	2	7,536	0.03%
2023/07/25	2.1	88.61	0.1	90.00	88.80	2	7,616	0.03%
2023/07/24	4.3	88.00	15	89.07	87.90	-10.7	7,571	-0.14%
2023/07/21	5.3	93.76	2	91.20	91.20	3.3	7,506	0.04%
2023/07/20	2	95.90	5	97.18	95.40	-3	7,410	-0.04%
2023/07/19	2.2	99.64	10	103.15	98.80	-7.8	7,332	-0.11%
2023/07/18	2.4	105.16	2	101.75	102.00	0.4	7,299	0.00%
2023/07/17	4.3	109.37	1.3	106.69	106.00	3	7,242	0.04%
2023/07/14	14	115.39	21.1	115.83	112.50	-7.1	7,175	-0.10%
2023/07/13	14.2	113.35	24.2	114.48	116.00	-10.1	7,044	-0.14%
2023/07/12	4.1	109.21	11.1	107.07	107.50	-7	6,818	-0.10%
2023/07/11	0.3	106.76	13	108.19	108.50	-12.8	6,733	-0.19%
2023/07/10	2.1	109.73	11.1	109.47	109.50	-9	6,648	-0.14%
2023/07/07	7	111.64	16.1	111.48	110.50	-9.1	6,589	-0.14%
2023/07/06	27.3	115.45	28.4	112.89	108.00	-1.1	6,404	-0.02%
2023/07/05	5	103.50	15.2	106.39	111.50	-10.2	5,883	-0.17%
2023/07/04	1	102.98	11	101.95	101.50	-10	5,708	-0.18%
2023/07/03	3	102.33	7	102.57	102.00	-4	5,655	-0.07%
2023/06/30	10.1	102.34	16.3	101.22	100.50	-6.2	5,608	-0.11%
2023/06/29	5.2	99.69	16.1	99.76	98.60	-10.8	5,441	-0.20%
2023/06/28	12.1	105.52	24	104.75	101.50	-11.9	5,266	-0.23%
2023/06/27	8	109.19	21	111.79	112.50	-13	4,892	-0.27%
2023/06/26	5	99.06	16	101.88	102.50	-11	4,558	-0.24%
2023/06/21	8	93.84	19	94.84	93.50	-11	4,360	-0.25%
2023/06/20	15	92.95	28	93.63	93.00	-13	4,193	-0.31%
2023/06/19	6	87.38	19	89.71	90.00	-13	3,912	-0.33%
2023/06/16	1	86.70	10	87.00	86.70	-9	3,844	-0.23%
2023/06/15	0	0.00	1	87.00	87.40	-1	3,827	-0.03%
2023/06/14	1	87.00	0	0.00	87.00	1	3,817	0.03%
2023/06/13	0	0.00	6	88.30	87.90	-6	3,802	-0.16%
2023/06/12	1	87.60	17	89.99	87.70	-16	3,777	-0.42%
2023/06/09	2	86.65	2	86.60	86.60	0	3,704	0.00%
2023/06/08	18	88.67	1	88.60	87.70	17	3,681	0.46%
2023/06/06	13	90.54	24	90.81	88.00	-11	3,566	-0.31%
2023/06/05	15	92.13	17	91.51	91.60	-2	3,454	-0.06%
2023/06/02	5	87.86	9	89.10	88.50	-4	3,320	-0.12%
2023/06/01	16	87.33	15	83.95	86.80	1	3,205	0.03%
2023/05/31	0	0.00	10	80.16	81.60	-10	3,058	-0.33%
2023/05/30	3	79.97	11	80.46	78.80	-8	3,004	-0.27%
2023/05/29	1	80.10	10	80.12	80.00	-9	2,979	-0.30%
2023/05/26	1	82.30	1	79.70	79.70	0	2,942	0.00%
2023/05/25	2	84.80	2	83.70	82.00	0	2,882	0.00%
2023/05/24	2	86.90	0	0.00	87.40	2	2,794	0.07%
2023/05/23	0	0.00	10	90.74	90.00	-10	2,774	-0.36%
2023/05/22	1	90.00	0	0.00	90.80	1	2,764	0.04%
2023/05/19	0	0.00	11	87.42	85.30	-11	2,742	-0.40%
2023/05/18	1	88.10	10	87.57	86.80	-9	2,736	-0.33%
2023/05/17	0	0.00	10	87.27	87.60	-10	2,733	-0.37%
2023/05/16	0	0.00	12	85.35	84.10	-12	2,719	-0.44%
2023/05/15	1	84.60	0	0.00	84.00	1	2,728	0.04%
2023/05/12	3	88.23	13	87.37	88.10	-10	2,720	-0.37%
2023/05/11	2	86.95	11	87.57	85.50	-9	2,695	-0.33%
2023/05/10	2	88.00	1	87.70	87.20	1	2,677	0.04%
2023/05/09	2	90.62	13	91.39	92.50	-11	2,616	-0.42%
2023/05/08	28	93.81	36	93.18	93.90	-8	2,599	-0.31%
2023/05/05	29	90.63	40.2	92.24	93.40	-11.2	2,403	-0.47%
2023/05/04	11.2	88.14	19.6	87.30	87.90	-8.4	2,063	-0.41%
2023/05/03	7	79.59	17	82.48	83.80	-10	1,649	-0.61%
2023/05/02	3	76.77	12	76.92	76.20	-9	1,451	-0.62%
2023/04/28	1	67.60	16	72.59	73.00	-15	1,279	-1.17%
2023/04/27	2	66.60	9	66.42	66.40	-7	1,163	-0.60%
2023/04/26	1	64.30	10	64.63	64.80	-9	1,170	-0.77%
2023/04/25	8	66.33	18	64.28	64.40	-10	1,193	-0.84%
2023/04/24	0	0.00	18	66.25	66.40	-18	1,203	-1.50%
2023/04/21	6	67.90	1	66.30	65.00	5	1,233	0.41%
2023/04/20	1	67.60	12	67.46	67.00	-11	1,225	-0.90%
2023/04/19	1	68.20	11	67.61	67.00	-10	1,235	-0.81%
2023/04/18	1	67.40	10	66.24	66.10	-9	1,268	-0.71%
2023/04/17	2	67.90	12	68.27	68.00	-10	1,379	-0.73%
2023/04/14	5	67.32	12	67.57	67.50	-7	1,434	-0.49%
2023/04/13	1	66.20	14	66.99	67.10	-13	1,587	-0.82%
2023/04/12	4	65.28	14	65.26	66.10	-10	1,671	-0.60%
2023/04/11	0	0.00	17	65.26	65.00	-17	1,902	-0.89%
2023/04/10	3	63.53	11.1	63.26	62.90	-8.1	1,897	-0.43%
2023/04/07	0	0.00	9	61.60	62.30	-9	1,900	-0.47%
2023/04/06	0	0.00	9	61.52	61.40	-9	1,923	-0.47%
2023/03/31	0	0.00	9	61.72	62.40	-9	1,997	-0.45%
2023/03/30	0	0.00	9	60.17	61.20	-9	2,021	-0.45%
2023/03/29	0	0.00	11	60.15	59.90	-11	2,068	-0.53%
2023/03/28	3	60.20	9	60.52	60.50	-6	2,187	-0.27%
2023/03/27	1	61.90	0	0.00	62.40	1	2,259	0.04%
2023/03/21	1	57.40	0	0.00	57.30	1	2,662	0.04%
2023/03/17	0	0.00	17.4	56.92	57.00	-17.4	2,686	-0.65%
2023/03/15	0	0.00	1	56.50	56.40	-1	2,694	-0.04%
2023/03/08	0	0.00	1	58.90	59.40	-1	2,747	-0.04%
2023/03/07	0	0.00	2	59.10	59.10	-2	2,743	-0.07%
2023/03/03	1	57.40	0	0.00	57.90	1	2,740	0.04%
2023/02/24	1	56.90	0	0.00	57.10	1	2,756	0.04%
2023/02/23	1	58.00	0	0.00	58.00	1	2,827	0.04%
2023/02/22	2	56.80	2.1	57.49	57.50	-0.1	2,856	0.00%
2023/02/20	0	59.50	0	0.00	59.10	0	2,848	0.00%
2023/02/16	2	59.40	0	0.00	59.80	2	2,858	0.07%
2023/02/13	1	60.00	0	0.00	59.50	1	2,851	0.04%
2023/02/10	3	62.03	0	0.00	61.30	3	2,843	0.11%
2023/02/09	1	63.50	0	0.00	63.50	1	2,831	0.04%
2023/02/06	1.1	63.00	0	0.00	63.10	1.1	2,831	0.04%
2023/02/03	1.1	65.70	6	65.95	65.00	-5	2,812	-0.18%
2023/02/02	5	67.28	0	0.00	67.40	5	2,796	0.18%
2023/02/01	0	0.00	5	65.48	66.00	-5	2,741	-0.18%
2023/01/30	2	63.05	1	63.90	64.00	1	2,696	0.04%
2023/01/16	2	62.00	0	0.00	62.40	2	2,671	0.07%
2023/01/13	2	63.00	0	0.00	63.00	2	2,656	0.08%
2023/01/12	2	65.90	1	65.00	65.00	1	2,632	0.04%
2023/01/11	1	66.40	1	65.50	65.70	0	2,620	0.00%
2023/01/09	0	0.00	6	65.70	65.40	-6	2,570	-0.23%
2023/01/06	4	65.50	0	66.60	65.50	4	2,547	0.16%
2023/01/05	6	68.73	2	67.80	66.70	4	2,503	0.16%
2023/01/03	0	0.00	3	67.16	68.10	-3	2,289	-0.13%
2022/12/30	19	62.90	3	63.63	65.10	16	2,108	0.76%
2022/12/29	43	65.00	89	65.63	62.90	-46	1,978	-2.32%
2022/12/28	2	61.90	1	61.60	61.30	1	1,714	0.06%
2022/12/27	0	0.00	1	60.10	60.20	-1	1,658	-0.06%
2022/12/23	1	61.60	3	61.40	61.40	-2	1,612	-0.12%
2022/12/22	1	60.50	3	59.53	59.10	-2	1,536	-0.13%
2022/12/21	2	61.70	1.3	61.34	60.50	0.7	1,494	0.05%
2022/12/20	7	62.46	1	61.70	61.70	6	1,442	0.42%
2022/12/19	1	59.80	0	0.00	61.20	1	1,334	0.07%
2022/12/16	14	58.89	12	58.90	60.60	2	1,249	0.16%
2022/12/15	2	57.05	1	58.90	59.20	1	1,079	0.09%
2022/12/14	11	52.27	12	52.10	53.90	-1	879	-0.11%
2022/12/08	1	50.00	0	0.00	50.20	1	801	0.12%
2022/12/07	0	0.00	0	50.70	49.55	0	807	0.00%
2022/12/05	0	0.00	5	51.50	51.60	-5	815	-0.61%
2022/11/30	0	0.00	0.1	50.30	50.30	-0.1	819	-0.01%
2022/11/25	5	49.25	0	0.00	48.80	5	842	0.59%
2022/11/21	12	53.05	12	53.12	51.40	0	845	0.00%
2022/11/18	2	51.85	2	51.70	51.30	0	765	0.00%
2022/11/17	1	47.50	0	0.00	48.65	1	731	0.14%
2022/11/15	0	0.00	1	48.25	46.80	-1	725	-0.14%
2022/11/08	0	49.00	1	48.75	48.55	-1	714	-0.14%
2022/11/04	1	46.80	1	47.10	47.10	0	717	0.00%
2022/11/03	1	47.45	1	46.60	47.65	0	714	0.00%
2022/11/02	1	46.20	2	46.18	46.60	-1	713	-0.14%
2022/11/01	1	45.30	1	45.80	45.50	0	713	0.00%
2022/10/31	8	45.62	7	44.49	45.40	1	713	0.14%
2022/10/28	113	42.97	3.2	43.20	42.95	109.8	702	15.64%	大買/鉅額交易
2022/10/27	38	43.51	3	43.65	43.75	35	696	5.02%
2022/10/26	99	42.73	3	42.70	42.65	96	697	13.77%
2022/10/25	100	42.78	0	0.00	42.65	100	697	14.34%
2022/10/24	20	43.00	0	0.00	43.20	20	696	2.87%
2022/10/21	122	43.05	1	42.75	42.45	121	702	17.22%	大買/鉅額交易
2022/10/20	81	43.31	0	0.00	43.35	81	705	11.48%
2022/10/19	120	44.58	0	0.00	44.30	120	709	16.91%	大買/鉅額交易
2022/10/18	1	44.60	0	0.00	44.85	1	702	0.14%
2022/10/04	3	48.78	2	49.20	48.85	1	815	0.12%
2022/09/28	2	49.80	2	51.10	48.50	0	814	0.00%
2022/09/27	2	50.55	1	50.00	51.20	1	808	0.12%
2022/09/21	1	57.70	1	57.90	58.00	0	810	0.00%
2022/09/20	1	58.70	0	0.00	58.80	1	808	0.12%
2022/09/19	1	58.60	2	58.30	58.20	-1	811	-0.12%
2022/09/16	4	60.10	1	60.10	59.70	3	808	0.37%
2022/09/13	8	60.90	0	0.00	62.00	8	794	1.01%
2022/09/08	2	76.90	0	0.00	77.00	2	748	0.27%
2022/09/02	0	0.00	7	82.67	82.10	-7	775	-0.90%
2022/08/23	1	77.10	0	0.00	76.70	1	828	0.12%
2022/08/22	3	77.83	0	0.00	77.70	3	832	0.36%
2022/08/19	11	79.15	0	0.00	78.80	11	831	1.32%
2022/08/18	6	79.88	3	79.70	79.70	3	834	0.36%
2022/08/17	0	0.00	1	80.30	80.30	-1	855	-0.12%
2022/08/15	4	78.78	0	0.00	79.30	4	843	0.47%
2022/08/11	3	83.73	3	82.00	82.00	0	834	0.00%
2022/08/10	0	0.00	10	83.94	84.20	-10	821	-1.22%
2022/08/09	1	84.10	9	84.86	85.00	-8	823	-0.97%
2022/08/08	0	0.00	9	83.34	83.60	-9	818	-1.10%
2022/08/05	0	0.00	9	83.20	83.50	-9	814	-1.11%
2022/08/03	1	81.30	1	81.30	81.00	0	820	0.00%
2022/08/01	1	82.40	1	82.00	82.50	0	817	0.00%
2022/07/29	0	0.00	9	82.17	82.40	-9	814	-1.10%
2022/07/28	4	82.80	0	0.00	81.00	4	813	0.49%
2022/07/27	1	83.50	10	83.43	83.60	-9	803	-1.12%
2022/07/26	1	84.90	13	84.88	85.20	-12	794	-1.51%
2022/07/25	0	0.00	9	84.04	85.00	-9	784	-1.15%
2022/07/22	0	0.00	9	84.90	83.70	-9	781	-1.15%
2022/07/21	0	0.00	10	84.68	85.30	-10	778	-1.28%
2022/07/20	1	85.10	9	82.63	84.90	-8	772	-1.04%
2022/07/19	1	81.10	9	81.19	81.10	-8	759	-1.05%
2022/07/18	0	0.00	9	81.11	81.00	-9	776	-1.16%
2022/07/15	0	0.00	9	81.11	80.80	-9	768	-1.17%
2022/07/14	0	0.00	9	81.01	82.00	-9	766	-1.17%
2022/07/13	0	0.00	10	81.22	80.30	-10	765	-1.31%
2022/07/12	3	80.63	3	79.70	80.30	0	741	0.00%
2022/07/01	0	0.00	1	74.70	73.00	-1	832	-0.12%
2022/06/28	0	0.00	10	80.59	80.30	-10	841	-1.19%
2022/06/27	1	80.00	9	81.47	81.80	-8	859	-0.93%
2022/06/23	2	76.60	1	77.50	76.80	1	887	0.11%
2022/06/22	1	78.00	0	0.00	77.70	1	939	0.11%
2022/06/14	1	89.00	9	89.11	89.60	-8	983	-0.81%
2022/06/13	0	0.00	9	92.56	91.00	-9	980	-0.92%
2022/06/10	1	92.00	9	95.90	91.80	-8	985	-0.81%
2022/06/09	1	96.90	9	95.18	97.50	-8	976	-0.82%
2022/06/08	0	0.00	9	93.83	94.70	-9	990	-0.91%
2022/06/07	0	0.00	11	92.90	92.60	-11	1,017	-1.08%
2022/06/06	0	0.00	9	92.60	91.90	-9	1,025	-0.88%
2022/06/02	0	0.00	9	89.17	90.40	-9	1,043	-0.86%
2022/06/01	0	0.00	9	89.42	90.00	-9	1,082	-0.83%
2022/05/31	0	0.00	9	89.78	88.70	-9	1,193	-0.75%
2022/05/30	0	0.00	9	89.87	89.50	-9	1,216	-0.74%
2022/05/27	0	0.00	9	88.00	87.80	-9	1,306	-0.69%
2022/05/25	2	88.40	10	87.39	87.10	-8	1,488	-0.54%
2022/05/24	0	0.00	2	85.30	84.90	-2	1,503	-0.13%
2022/05/23	1	86.50	0	0.00	85.80	1	1,530	0.07%
2022/05/19	0	0.00	1	83.00	85.30	-1	1,550	-0.06%
2022/05/18	0	0.00	1	83.30	83.50	-1	1,545	-0.06%
2022/05/16	0	0.00	1	80.00	80.40	-1	1,560	-0.06%
2022/05/12	1	79.70	0	0.00	78.70	1	1,597	0.06%
2022/05/11	1	81.00	0	0.00	79.30	1	1,598	0.06%
2022/05/09	4	77.78	0	0.00	77.30	4	1,651	0.24%
2022/04/27	2	80.75	0	0.00	81.00	2	1,773	0.11%
2022/04/22	3	85.07	1	88.80	86.30	2	1,895	0.11%
2022/04/19	5	85.28	0	0.00	84.50	5	2,126	0.24%
2022/04/13	1	90.10	1	87.46	86.60	0	2,330	0.00%
2022/03/31	0	0.00	1	94.60	95.00	-1	2,335	-0.04%
2022/03/29	1	99.10	1	99.00	99.00	0	2,618	0.00%
2022/03/28	1	96.00	1	96.90	97.30	0	2,783	0.00%
2022/03/25	1	99.30	3	97.30	99.80	-2	3,017	-0.07%
2022/03/24	2	93.70	0	0.00	94.10	2	3,021	0.07%
2022/03/23	0	0.00	1	92.30	92.50	-1	3,156	-0.03%
2022/03/22	0	0.00	1	91.50	91.60	-1	3,178	-0.03%
2022/03/21	1	94.60	1	94.00	93.80	0	3,192	0.00%
2022/03/17	1	92.80	1	93.30	95.00	0	3,192	0.00%
2022/03/11	12	94.39	10	93.00	93.00	2	3,113	0.06%
2022/03/09	1	88.30	0	0.00	89.20	1	3,017	0.03%
2022/03/07	0	0.00	3	93.23	88.50	-3	2,972	-0.10%
2022/03/04	9	95.34	9	97.30	95.60	0	2,931	0.00%
2022/03/02	4	94.60	9	95.50	93.80	-5	2,786	-0.18%
2022/03/01	4	89.95	4.4	91.28	95.30	-0.4	2,689	-0.01%
2022/02/25	1	89.20	2	91.50	88.60	-1	2,587	-0.04%
2022/02/24	2.4	86.90	1.3	87.95	85.00	1.1	2,492	0.04%
2022/02/22	1	83.10	2	87.00	86.50	-1	2,420	-0.04%
2022/02/21	2	83.35	0	0.00	83.80	2	2,389	0.08%
2022/02/18	1	84.60	1	84.30	84.70	0	2,384	0.00%
2022/02/17	4	86.58	0	0.00	85.30	4	2,381	0.17%
2022/02/16	2	87.05	1	86.42	87.50	1	2,369	0.04%
2022/02/09	4	88.20	3	88.00	87.10	1	2,283	0.04%
2022/01/19	6	92.92	5	89.30	87.00	1	2,097	0.05%
2022/01/17	2	89.03	1	88.50	88.20	1	1,997	0.05%
2022/01/14	3	84.00	2	84.65	86.30	1	1,952	0.05%
2022/01/13	0	0.00	1.1	88.96	89.00	-1.1	1,890	-0.06%
2022/01/12	5	87.06	2	87.95	87.20	3	1,831	0.16%
2022/01/11	4	96.25	3	105.53	95.00	1	1,688	0.06%
2022/01/10	2	109.50	0	0.00	105.50	2	1,537	0.13%
2022/01/07	0	0.00	3	109.17	109.50	-3	1,477	-0.20%
2022/01/05	1	98.60	0	0.00	98.00	1	1,390	0.07%
2022/01/03	0	0.00	1	98.00	99.00	-1	1,373	-0.07%
2021/12/29	0	0.00	1	101.00	99.00	-1	1,325	-0.08%
2021/12/24	2	104.50	6	102.20	96.00	-4	1,275	-0.31%
2021/12/23	11	103.32	7	103.64	101.00	4	1,141	0.35%
2021/12/22	4	100.50	6.3	101.81	106.00	-2.3	951	-0.24%
2021/12/21	25	99.11	25.3	96.45	96.70	-0.3	768	-0.04%
2021/12/20	0	0.00	5	94.52	94.90	-5	508	-0.99%
2021/12/17	23	87.80	22	86.43	86.30	1	446	0.22%
2021/12/16	0	0.00	1	82.50	82.50	-1	290	-0.34%
2021/12/09	0	0.00	1	71.30	72.10	-1	204	-0.49%
2021/12/03	1	67.50	1	67.50	66.30	0	194	0.00%
2021/11/17	0	0.00	1	66.70	66.50	-1	231	-0.43%
2021/11/02	1	64.50	0	0.00	64.80	1	367	0.27%
2021/11/01	1	65.10	0	0.00	64.80	1	370	0.27%
2021/10/26	0.9	64.80	0.9	64.80	64.50	0	389	0.00%
2021/10/25	678.8	64.60	678.8	64.60	64.60	0	393	0.00%	大買/大賣/
2021/10/04	0	0.00	10	63.80	61.80	-10	641	-1.56%
2021/09/29	0	0.00	1	67.20	67.00	-1	681	-0.15%
2021/09/09	1	72.80	1	70.80	71.40	0	862	0.00%
2021/09/06	0	0.00	2	75.55	75.40	-2	858	-0.23%
2021/08/31	1	76.00	0	0.00	74.10	1	847	0.12%
2021/08/30	0	0.00	2	75.30	76.00	-2	841	-0.24%
2021/08/27	0	0.00	1	75.40	74.60	-1	836	-0.12%
2021/08/26	1	74.10	0	0.00	74.80	1	832	0.12%
2021/08/23	0	0.00	1	72.50	72.40	-1	816	-0.12%
2021/08/18	0	0.00	1	68.60	70.00	-1	817	-0.12%
2021/08/17	1	70.10	0	0.00	66.50	1	805	0.12%
2021/08/13	1	72.80	6	72.60	71.60	-5	788	-0.63%
2021/08/11	6	76.20	0	0.00	74.30	6	786	0.76%
2021/08/10	0	0.00	6	77.48	77.30	-6	793	-0.76%
2021/08/09	17	80.18	0	0.00	74.70	17	796	2.13%
2021/08/06	0	0.00	3	78.70	78.70	-3	747	-0.40%
2021/08/05	0	0.00	2	71.80	71.60	-2	745	-0.27%
2021/08/04	1	71.50	1	72.30	71.50	0	757	0.00%
2021/08/03	1	72.80	2	72.90	73.00	-1	753	-0.13%
2021/08/02	0	0.00	1.4	73.97	74.40	-1.4	748	-0.19%
2021/07/30	1	74.30	1	75.00	73.90	0	747	0.00%
2021/07/28	2	71.85	0	0.00	73.30	2	741	0.27%
2021/07/27	0	0.00	1	79.00	76.90	-1	730	-0.14%
2021/07/26	1	79.10	9	78.57	79.00	-8	727	-1.10%
2021/07/23	13	79.97	4	79.30	78.10	9	737	1.22%
2021/07/22	1	81.10	1	81.00	81.70	0	720	0.00%
2021/07/19	0	0.00	27	77.31	77.00	-27	683	-3.95%
2021/07/16	17	79.70	17.3	80.21	77.50	-0.3	686	-0.04%
2021/07/14	0	0.00	1	75.00	74.60	-1	617	-0.16%
2021/07/13	0.4	74.40	22	74.15	75.60	-21.6	636	-3.39%
2021/07/12	34	77.27	2	77.05	76.90	32	618	5.18%
2021/07/09	0	0.00	25	75.19	76.90	-25	609	-4.10%
2021/07/07	0	0.00	1	76.20	75.40	-1	595	-0.17%
2021/07/06	2	77.25	1	77.80	76.60	1	577	0.17%
2021/07/05	2	75.20	4	75.83	76.40	-2	558	-0.36%
2021/07/02	1	74.10	1	75.10	74.70	0	538	0.00%
2021/07/01	8	71.79	3	71.07	72.80	5	514	0.97%
2021/06/30	18	74.35	0.1	72.90	75.50	17.9	472	3.79%
2021/06/29	29	67.15	1	66.60	69.30	28	420	6.65%
2021/06/15	1	61.20	2	61.30	61.30	-1	378	-0.26%
2021/06/10	0	0.00	1	60.60	60.80	-1	385	-0.26%
2021/06/07	1	59.90	1	60.10	60.80	0	391	0.00%
2021/05/18	3	60.77	2	62.95	61.70	1	396	0.25%
2021/05/17	4	60.63	5	59.52	60.70	-1	378	-0.26%
2021/05/13	1	55.00	0	0.00	53.80	1	350	0.29%
2021/05/12	0	0.00	2	56.00	55.60	-2	341	-0.59%
2021/05/10	0	0.00	1	64.60	64.80	-1	326	-0.31%
2021/05/03	0	0.00	4.3	66.90	66.40	-4.3	326	-1.32%
2021/04/28	0	0.00	0.1	68.50	68.80	-0.1	306	-0.04%
2021/04/27	0.3	66.20	0	0.00	67.70	0.3	303	0.10%
2021/04/26	0	0.00	2	65.10	65.20	-2	299	-0.67%
2021/04/23	4	65.15	15	64.73	65.20	-11	302	-3.64%
2021/04/21	6	68.95	2.2	68.99	66.20	3.8	297	1.29%
2021/04/16	4	63.80	0	0.00	63.90	4	253	1.58%
2021/04/15	6	63.10	0	0.00	64.10	6	255	2.35%
2021/04/13	0	0.00	1	63.40	62.70	-1	256	-0.39%
2021/03/30	1	66.20	0	0.00	66.30	1	334	0.30%
2021/03/26	0	0.00	1	64.60	65.10	-1	341	-0.29%
2021/03/25	0.1	65.20	0	65.00	65.10	0.1	343	0.03%
2021/03/24	0	0.00	0.2	65.00	65.70	-0.2	346	-0.05%
2021/03/23	0	0.00	0.2	64.60	64.10	-0.2	347	-0.06%
2021/03/10	1	61.90	0	0.00	63.50	1	381	0.26%
2021/02/26	1	66.10	0	0.00	66.40	1	396	0.25%
2021/02/19	0	0.00	1	67.90	67.90	-1	423	-0.24%
2021/02/18	0	0.00	1	66.20	68.10	-1	425	-0.24%
2021/02/17	1	65.50	0	0.00	65.40	1	429	0.23%
2021/02/05	0	0.00	3	66.20	66.10	-3	435	-0.69%
2021/01/29	1	67.60	0	0.00	66.70	1	469	0.21%
2021/01/28	1	68.60	1	67.20	67.20	0	467	0.00%
2021/01/26	2	69.25	1	68.30	68.30	1	467	0.21%
2021/01/22	0	0.00	0.6	69.00	68.90	-0.6	476	-0.12%
2021/01/21	0	0.00	1.3	69.92	68.90	-1.3	481	-0.27%
2021/01/19	3	71.20	1	72.10	71.00	2	525	0.38%
2021/01/18	1	71.40	0	0.00	71.20	1	530	0.19%
2021/01/15	1	70.70	0	0.00	70.70	1	528	0.19%
2021/01/14	1	71.70	1	72.40	72.80	0	535	0.00%
2021/01/11	1	71.50	0	0.00	72.40	1	558	0.18%
2021/01/05	1	76.20	0.4	75.30	75.00	0.6	570	0.11%
2021/01/04	1	75.50	1	76.80	76.00	0	579	0.00%
2020/12/31	0	0.00	1	73.70	74.50	-1	588	-0.17%
2020/12/30	4	76.40	5	75.26	73.70	-1	583	-0.17%
2020/12/28	1	70.00	3	70.47	70.80	-2	539	-0.37%
2020/12/16	0	0.00	1	68.50	68.60	-1	541	-0.18%
2020/12/14	0.1	67.30	0	0.00	67.30	0.1	549	0.02%
2020/12/11	2	66.85	0	0.00	66.10	2	549	0.36%
2020/12/08	0	0.00	10	72.40	72.40	-10	540	-1.85%
2020/12/07	6	72.78	4	72.83	72.40	2	537	0.37%
2020/12/04	0	0.00	1.2	73.24	73.70	-1.2	532	-0.22%
2020/12/03	2	73.60	0.4	72.70	72.50	1.6	520	0.31%
2020/12/02	4	72.10	4	72.60	72.40	0	513	0.00%
2020/12/01	7	72.80	2	73.00	72.50	5	507	0.98%
2020/11/26	0	0.00	1	73.00	72.90	-1	499	-0.20%
2020/11/24	1	72.30	0	0.00	72.20	1	492	0.20%
2020/11/20	0	0.00	10	72.36	72.70	-10	482	-2.07%
2020/11/19	0	0.00	6	69.30	69.90	-6	465	-1.29%
2020/11/18	1	69.00	5	69.00	68.90	-4	464	-0.86%
2020/11/17	7	68.40	2	69.10	68.20	5	468	1.07%
2020/11/16	2	69.30	0	0.00	68.80	2	473	0.42%
2020/11/13	0	0.00	1	70.00	70.00	-1	476	-0.21%
2020/11/12	1	68.70	0	0.00	68.30	1	471	0.21%
2020/11/09	1	71.40	0	0.00	70.90	1	449	0.22%
2020/10/29	0	0.00	2	73.05	73.40	-2	423	-0.47%
2020/10/28	2	74.35	0	0.00	74.20	2	417	0.48%
2020/10/22	2	86.30	4	86.28	86.20	-2	364	-0.55%
2020/10/19	0	0.00	2	86.40	86.80	-2	346	-0.58%
2020/10/15	2	84.90	0	0.00	83.00	2	328	0.61%
2020/10/13	0	0.00	6	82.62	82.50	-6	327	-1.83%
2020/10/12	2	82.20	0	0.00	81.40	2	318	0.63%
2020/09/30	0	0.00	4	79.80	79.70	-4	300	-1.33%
2020/09/21	0	0.00	5	80.08	79.40	-5	361	-1.38%
2020/09/11	0	0.00	1	79.00	75.00	-1	399	-0.25%
2020/08/27	1	76.30	0	0.00	74.90	1	479	0.21%
2020/08/20	1	66.00	0	0.00	65.00	1	611	0.16%
2020/08/19	1	73.60	0	0.00	69.90	1	609	0.16%
2020/08/18	1	75.10	0	0.00	75.00	1	602	0.17%
2020/08/14	1	76.90	0	0.00	77.20	1	606	0.16%
2020/08/12	0	0.00	3	78.00	78.00	-3	625	-0.48%
2020/08/11	1	78.30	0	0.00	78.50	1	632	0.16%
2020/07/27	0	0.00	1	76.60	77.00	-1	714	-0.14%
2020/07/13	1	84.00	0	0.00	84.30	1	811	0.12%
2020/07/07	1	84.60	0	0.00	83.70	1	882	0.11%
2020/07/06	1	88.90	0	0.00	87.80	1	879	0.11%
2020/07/03	1	85.30	0	0.00	85.50	1	865	0.12%
2020/07/02	1	82.80	4	82.13	84.50	-3	849	-0.35%
2020/07/01	8	81.03	7	81.10	80.80	1	833	0.12%
2020/06/30	1	80.00	0	0.00	80.40	1	823	0.12%
2020/06/18	2	77.50	8	77.93	77.70	-6	777	-0.77%
2020/06/16	2	77.20	4	76.50	76.80	-2	773	-0.26%
2020/06/12	2	73.40	1	72.60	74.00	1	786	0.13%
2020/06/11	0	0.00	2	76.25	74.80	-2	802	-0.25%
2020/06/10	2	77.15	0	0.00	77.10	2	824	0.24%
2020/06/01	0	0.00	13	74.20	74.00	-13	827	-1.57%
2020/05/29	20	79.00	7	74.10	74.30	13	825	1.57%
2020/05/28	0	0.00	7	76.69	78.60	-7	750	-0.93%
2020/05/27	1	72.00	7	71.79	71.50	-6	708	-0.85%
2020/05/26	0	0.00	3	71.20	71.20	-3	720	-0.42%
2020/05/22	0	0.00	5	71.02	70.60	-5	768	-0.65%
2020/05/21	4	72.25	0	0.00	72.40	4	827	0.48%
2020/05/20	2	72.25	0	0.00	71.50	2	836	0.24%
2020/05/19	0	0.00	2	70.75	71.70	-2	831	-0.24%
2020/05/18	0	0.00	1	70.90	69.40	-1	824	-0.12%
2020/05/15	1	69.00	0	0.00	68.00	1	820	0.12%
2020/05/14	1	71.90	1	70.10	69.90	0	814	0.00%
2020/05/13	2	71.25	0	0.00	70.80	2	806	0.25%
2020/05/12	0	0.00	0.2	72.50	70.50	-0.2	801	-0.02%
2020/05/11	1	71.20	0	0.00	71.50	1	800	0.12%
2020/05/08	11	72.50	11	70.78	70.50	0	801	0.00%
2020/05/07	20	71.44	21	71.15	71.60	-1	799	-0.13%
2020/05/06	3	68.87	4	69.80	69.30	-1	803	-0.12%
2020/05/04	2	66.80	3	66.70	67.50	-1	783	-0.13%
2020/04/30	2	68.15	1	67.80	67.90	1	783	0.13%
2020/04/29	5	68.38	1	68.40	67.70	4	788	0.51%
2020/04/28	1	67.90	0	0.00	67.60	1	782	0.13%
2020/04/27	9	68.18	5	68.12	68.00	4	790	0.51%
2020/04/24	5	63.80	6	64.93	65.60	-1	752	-0.13%
2020/04/20	0	0.00	1	60.80	61.60	-1	720	-0.14%
2020/04/15	1	66.10	0	0.00	64.10	1	716	0.14%
2020/04/13	9	68.08	9	65.11	64.90	0	703	0.00%
2020/04/10	5	65.36	5	66.90	68.30	0	661	0.00%
2020/04/09	0	0.00	1	62.10	62.10	-1	630	-0.16%
2020/03/30	1	49.00	0	0.00	49.00	1	679	0.15%
2020/03/26	25	40.90	0	0.00	45.10	25	679	3.68%
2020/03/24	0	0.00	2	41.20	39.80	-2	680	-0.29%
2020/03/20	0	0.00	5	44.25	43.50	-5	682	-0.73%
2020/03/18	2	50.80	6	50.60	47.35	-4	694	-0.58%
2020/03/17	2	52.65	2	53.40	52.60	0	680	0.00%
2020/03/16	3	60.70	1	60.00	58.40	2	677	0.30%
2020/03/12	2	73.35	0	0.00	72.00	2	651	0.31%
2020/03/10	3	83.97	5	84.18	84.70	-2	628	-0.32%
2020/03/09	0	0.00	3	88.30	86.70	-3	619	-0.48%
2020/03/05	3	91.43	0	0.00	91.70	3	628	0.48%
2020/02/27	10	94.66	2	95.35	92.40	8	639	1.25%
2020/02/26	1	97.60	3	97.00	96.10	-2	628	-0.32%
2020/02/25	12	98.00	15	97.51	97.40	-3	617	-0.49%
2020/02/24	7	98.33	8	96.54	96.50	-1	584	-0.17%
2020/02/21	1	94.50	0	0.00	93.90	1	525	0.19%
2020/02/20	3	92.63	0	0.00	92.40	3	528	0.57%
2020/02/17	0	0.00	1	91.80	91.80	-1	542	-0.18%
2020/02/14	14	92.71	13	91.60	91.60	1	546	0.18%
2020/02/13	0	0.00	7	92.57	91.80	-7	561	-1.25%
2020/02/10	0	0.00	1	90.80	92.00	-1	611	-0.16%
2020/02/07	1	91.90	0	0.00	89.80	1	613	0.16%
2020/02/04	0	0.00	3	87.20	87.30	-3	640	-0.47%
2020/02/03	0	0.00	1	85.10	87.00	-1	646	-0.15%
2020/01/31	1	89.20	0	0.00	89.50	1	652	0.15%
2020/01/20	0	0.00	3	93.50	93.30	-3	684	-0.44%
2020/01/13	0	0.00	1	91.80	92.70	-1	849	-0.12%
2020/01/06	0	0.00	1	93.40	93.10	-1	1,098	-0.09%
2020/01/03	1	93.20	0	0.00	94.40	1	1,130	0.09%
2020/01/02	1	97.10	0	0.00	96.20	1	1,163	0.09%
2019/12/31	1	95.90	2	96.75	96.00	-1	1,185	-0.08%
2019/12/30	0	0.00	1	95.60	95.10	-1	1,193	-0.08%
2019/12/26	0	0.00	4	94.20	94.00	-4	1,337	-0.30%
2019/12/25	7	94.83	1	94.20	94.20	6	1,415	0.42%
2019/12/23	10	92.50	10	91.63	91.00	0	1,632	0.00%
2019/12/19	1	91.00	0	0.00	91.50	1	1,964	0.05%
2019/12/18	3	92.53	1	91.70	91.70	2	2,016	0.10%
2019/12/16	1	90.50	1	91.50	93.40	0	2,148	0.00%
2019/12/13	2	91.95	2	90.30	90.50	0	2,155	0.00%
2019/12/11	1	93.50	0	0.00	93.70	1	2,133	0.05%
2019/12/10	3	97.90	3	97.43	97.10	0	2,119	0.00%
2019/12/06	3	98.00	3	97.20	97.10	0	2,138	0.00%
2019/12/05	1	96.20	1	96.00	96.00	0	2,146	0.00%
2019/12/03	1	94.90	1	96.70	95.90	0	2,189	0.00%
2019/12/02	7	96.57	5	95.30	95.20	2	2,209	0.09%
2019/11/29	5	99.54	4	98.50	98.20	1	2,217	0.05%
2019/11/28	4	102.00	4	101.00	100.50	0	2,264	0.00%
2019/11/27	3	101.67	2	102.00	101.50	1	2,281	0.04%
2019/11/26	2	101.50	3	102.67	101.50	-1	2,317	-0.04%
2019/11/25	1	100.50	1	100.50	100.00	0	2,355	0.00%
2019/11/19	1	100.50	1	101.50	99.80	0	2,478	0.00%
2019/11/14	2	98.90	2	97.80	97.30	0	2,607	0.00%
2019/11/13	1	100.50	0	0.00	99.50	1	2,636	0.04%
2019/11/08	3	106.00	8	106.25	105.50	-5	2,691	-0.19%
2019/11/07	2	107.00	12	108.17	106.00	-10	2,692	-0.37%
2019/11/06	1	106.50	11	105.73	106.00	-10	2,667	-0.37%
2019/11/05	1	106.00	11	106.73	106.50	-10	2,665	-0.38%
2019/11/04	1	107.00	10	105.80	105.50	-9	2,668	-0.34%
2019/11/01	4	106.00	14	106.54	107.50	-10	2,661	-0.38%
2019/10/31	0	0.00	10	105.70	104.50	-10	2,641	-0.38%
2019/10/30	0	0.00	10	105.65	107.50	-10	2,636	-0.38%
2019/10/29	0	0.00	10	105.65	105.00	-10	2,625	-0.38%
2019/10/28	1	108.00	12	105.50	104.50	-11	2,613	-0.42%
2019/10/25	7	111.64	18	110.06	109.00	-11	2,590	-0.42%
2019/10/24	2	109.75	11	110.68	112.00	-9	2,563	-0.35%
2019/10/23	12	114.79	11	113.59	111.00	1	2,546	0.04%
2019/10/22	1	116.50	11	115.68	116.50	-10	2,487	-0.40%
2019/10/21	0	0.00	11	116.45	115.50	-11	2,500	-0.44%
2019/10/18	4	119.75	11	119.00	118.00	-7	2,539	-0.28%
2019/10/17	3	120.00	12	120.21	119.50	-9	2,524	-0.36%
2019/10/16	10	117.55	18	114.72	116.50	-8	2,463	-0.32%
2019/10/15	2	115.25	26	113.15	117.00	-24	2,417	-0.99%
2019/10/14	0	0.00	10	108.35	109.50	-10	2,357	-0.42%
2019/10/09	2	108.50	10	110.05	108.00	-8	2,345	-0.34%
2019/10/08	0	0.00	10	108.10	112.00	-10	2,330	-0.43%
2019/10/07	0	0.00	19	107.58	107.50	-19	2,312	-0.82%
2019/10/04	0	0.00	11	110.91	110.00	-11	2,306	-0.48%
2019/10/03	6	112.75	19	111.97	110.00	-13	2,323	-0.56%
2019/10/02	8	117.44	16	116.78	114.00	-8	2,327	-0.34%
2019/10/01	2	118.50	11	119.45	118.00	-9	2,248	-0.40%
2019/09/27	7	117.93	30	116.38	118.00	-23	2,179	-1.06%
2019/09/26	3	118.00	10	115.75	117.00	-7	2,061	-0.34%
2019/09/25	1	116.00	16	115.81	117.50	-15	2,020	-0.74%
2019/09/24	17	105.53	28	109.59	114.50	-11	1,842	-0.60%
2019/09/23	5	104.40	14	104.57	104.50	-9	1,694	-0.53%
2019/09/20	4	103.50	14	103.68	104.50	-10	1,645	-0.61%
2019/09/19	0	0.00	11	97.14	99.50	-11	1,526	-0.72%
2019/09/18	10	97.20	16	96.98	96.40	-6	1,513	-0.40%
2019/09/17	2	94.70	11	95.09	95.10	-9	1,502	-0.60%
2019/09/16	0	0.00	10	93.82	93.70	-10	1,515	-0.66%
2019/09/12	1	96.30	11	95.96	95.20	-10	1,519	-0.66%
2019/09/11	0	0.00	10	95.34	94.90	-10	1,518	-0.66%
2019/09/10	0	0.00	12	96.98	97.00	-12	1,514	-0.79%
2019/09/09	2	100.00	12	98.86	97.90	-10	1,517	-0.66%
2019/09/06	9	101.00	19	100.21	99.60	-10	1,522	-0.66%
2019/09/05	9	103.50	40	101.30	100.00	-31	1,568	-1.98%
2019/09/04	15	102.07	17	101.82	103.00	-2	1,544	-0.13%
2019/09/03	11	102.27	40	101.31	101.00	-29	1,558	-1.86%
2019/09/02	25	102.22	15	101.57	102.50	10	1,572	0.64%
2019/08/30	1	101.00	15	99.51	98.70	-14	1,559	-0.90%
2019/08/29	2	103.25	13	102.15	100.00	-11	1,546	-0.71%
2019/08/28	19	101.58	12	102.08	101.00	7	1,522	0.46%
2019/08/27	5	100.12	11	99.84	101.00	-6	1,510	-0.40%
2019/08/26	0	0.00	10	97.25	96.80	-10	1,450	-0.69%
2019/08/23	1	98.40	0	0.00	98.50	1	1,444	0.07%
2019/08/22	1	99.40	13	99.04	98.00	-12	1,429	-0.84%
2019/08/21	3	102.33	15	101.93	101.50	-12	1,385	-0.87%
2019/08/20	0	0.00	11	98.36	99.40	-11	1,316	-0.84%
2019/08/19	0	0.00	10	96.89	97.50	-10	1,259	-0.79%
2019/08/16	4	95.60	11	95.95	96.20	-7	1,242	-0.56%
2019/08/15	16	95.46	31	96.60	95.50	-15	1,214	-1.23%
2019/08/14	0	0.00	10	90.25	89.80	-10	1,123	-0.89%
2019/08/13	0	0.00	10	91.03	90.90	-10	1,121	-0.89%
2019/08/12	0	0.00	13	92.62	92.40	-13	1,129	-1.15%
2019/08/08	0	0.00	10	89.67	89.60	-10	1,128	-0.89%
2019/08/07	0	0.00	6	89.83	89.00	-6	1,147	-0.52%
2019/08/06	2	87.50	10	90.10	90.00	-8	1,163	-0.69%
2019/08/05	0	0.00	11	91.64	90.60	-11	1,172	-0.94%
2019/08/02	0	0.00	10	91.36	92.00	-10	1,182	-0.85%
2019/08/01	0	0.00	10	93.04	92.90	-10	1,192	-0.84%
2019/07/31	0	0.00	10	92.68	94.00	-10	1,198	-0.83%
2019/07/30	3	92.90	11	92.11	92.00	-8	1,218	-0.66%
2019/07/29	0	0.00	10	94.41	94.00	-10	1,218	-0.82%
2019/07/26	2	96.40	10	96.54	96.10	-8	1,253	-0.64%
2019/07/25	0	0.00	10	96.54	96.10	-10	1,299	-0.77%
2019/07/24	1	95.00	10	95.91	95.00	-9	1,294	-0.70%
2019/07/23	3	98.70	14	96.85	96.50	-11	1,295	-0.85%
2019/07/22	2	97.30	55	96.42	98.50	-53	1,270	-4.17%
2019/07/19	2	90.25	27	91.72	90.00	-25	1,226	-2.04%
2019/07/18	1	92.60	17	92.92	91.90	-16	1,214	-1.32%
2019/07/17	0	0.00	61	97.90	96.10	-61	1,199	-5.09%
2019/07/16	0	0.00	12	97.43	97.40	-12	1,216	-0.99%
2019/07/15	0	0.00	10	97.56	97.20	-10	1,229	-0.81%
2019/07/12	7	98.06	82	98.96	98.00	-75	1,265	-5.93%
2019/07/11	3	97.97	50	96.97	96.80	-47	1,281	-3.67%
2019/07/10	7	99.37	15	100.03	98.80	-8	1,303	-0.61%
2019/07/09	6	105.25	11	103.41	101.50	-5	1,306	-0.38%
2019/07/08	1	101.50	12	102.08	104.50	-11	1,277	-0.86%
2019/07/05	1	99.20	13	99.43	100.00	-12	1,256	-0.96%
2019/07/04	1	100.50	16	99.08	98.10	-15	1,266	-1.18%
2019/07/03	2	100.00	9	100.47	98.70	-7	1,272	-0.55%
2019/07/02	1	96.60	10	95.61	98.40	-9	1,257	-0.72%
2019/07/01	1	94.60	10	94.33	95.20	-9	1,243	-0.72%
2019/06/28	0	0.00	10	94.17	93.70	-10	1,262	-0.79%
2019/06/27	0	0.00	4	94.63	94.00	-4	1,275	-0.31%
2019/06/26	2	94.30	10	94.64	94.20	-8	1,281	-0.62%
2019/06/25	0	0.00	4	94.70	94.20	-4	1,313	-0.30%
2019/06/24	1	94.30	4	94.33	94.10	-3	1,317	-0.23%
2019/06/21	0	0.00	7	94.89	94.90	-7	1,324	-0.53%
2019/06/20	0	0.00	11	94.80	96.30	-11	1,317	-0.83%
2019/06/19	5	94.12	3	93.90	93.70	2	1,332	0.15%
2019/06/18	1	94.50	1	93.30	93.10	0	1,347	0.00%
2019/06/17	1	96.80	2	94.20	94.20	-1	1,355	-0.07%
2019/06/14	2	97.95	11	96.17	95.70	-9	1,371	-0.66%
2019/06/13	5	96.40	4	98.45	97.00	1	1,369	0.07%
2019/06/12	1	95.20	0	0.00	94.80	1	1,398	0.07%
2019/06/11	9	97.54	1	96.90	94.70	8	1,435	0.56%
2019/06/10	2	94.10	12	95.66	96.50	-10	1,421	-0.70%
2019/06/06	0	0.00	12	94.04	92.70	-12	1,413	-0.85%
2019/06/05	1	92.00	5	91.76	90.80	-4	1,379	-0.29%
2019/06/04	4	92.68	1	93.90	91.30	3	1,382	0.22%
2019/06/03	2	94.40	8	95.90	91.40	-6	1,387	-0.43%
2019/05/31	1	90.00	1	90.60	90.80	0	1,351	0.00%
2019/05/28	0	0.00	1	90.00	90.90	-1	1,392	-0.07%
2019/05/27	0	0.00	1	88.70	88.70	-1	1,408	-0.07%
2019/05/24	1	90.30	10	90.08	89.50	-9	1,429	-0.63%
2019/05/23	1	89.90	10	90.17	89.50	-9	1,459	-0.62%
2019/05/22	1	91.80	8	92.24	91.10	-7	1,485	-0.47%
2019/05/21	1	89.50	9	90.26	90.00	-8	1,476	-0.54%
2019/05/20	0	0.00	6	89.07	88.20	-6	1,494	-0.40%
2019/05/17	2	90.55	1	89.60	89.60	1	1,502	0.07%
2019/05/16	1	92.30	13	91.77	91.00	-12	1,521	-0.79%
2019/05/15	1	96.60	14	92.90	91.40	-13	1,540	-0.84%
2019/05/14	5	93.10	3	92.07	93.80	2	1,524	0.13%
2019/05/13	9	92.00	11	91.08	90.50	-2	1,507	-0.13%
2019/05/10	0	0.00	20	99.17	97.00	-20	1,488	-1.34%
2019/05/09	1	100.50	12	99.51	98.50	-11	1,476	-0.74%
2019/05/08	13	101.85	15	101.93	102.50	-2	1,463	-0.14%
2019/05/07	0	0.00	11	103.32	102.00	-11	1,460	-0.75%
2019/05/06	0	0.00	18	99.51	99.80	-18	1,444	-1.25%
2019/05/03	4	100.63	12	101.58	102.00	-8	1,454	-0.55%
2019/05/02	10	100.42	18	101.21	105.50	-8	1,412	-0.57%
2019/04/30	4	96.93	14	96.18	96.20	-10	1,363	-0.73%
2019/04/29	8	97.76	8	96.28	95.90	0	1,361	0.00%
2019/04/26	0	0.00	10	100.00	100.00	-10	1,367	-0.73%
2019/04/25	6	102.17	12	102.67	102.00	-6	1,372	-0.44%
2019/04/24	6	100.75	11	99.95	99.30	-5	1,362	-0.37%
2019/04/23	1	101.00	11	100.59	100.00	-10	1,352	-0.74%
2019/04/22	3	99.37	10	99.36	99.20	-7	1,344	-0.52%
2019/04/19	3	103.83	12	102.79	102.50	-9	1,333	-0.67%
2019/04/18	17	103.15	16	102.22	102.00	1	1,321	0.08%
2019/04/17	3	110.33	10	109.35	108.50	-7	1,293	-0.54%
2019/04/16	4	111.25	18	108.53	114.00	-14	1,265	-1.11%
2019/04/15	17	103.71	16	104.34	104.00	1	1,228	0.08%
2019/04/12	8	111.56	10	110.85	110.50	-2	1,207	-0.17%
2019/04/11	3	112.17	14	113.64	110.00	-11	1,200	-0.92%
2019/04/10	1	122.00	100	120.00	119.50	-99	1,173	-8.43%
2019/04/08	2	121.00	1	120.50	118.00	1	1,148	0.09%
2019/04/03	2	126.00	0	0.00	126.50	2	1,158	0.17%
2019/04/02	4	124.88	3	123.50	124.50	1	1,149	0.09%
2019/04/01	3	129.00	92	130.14	128.00	-89	1,144	-7.77%
2019/03/29	5	132.30	104	132.22	132.00	-99	1,150	-8.61%	大賣/
2019/03/28	9	130.39	207	130.25	133.00	-198	1,154	-17.15%	大賣/鉅額交易
2019/03/27	1	138.50	0	0.00	139.00	1	1,118	0.09%
2019/03/25	0	0.00	10	141.00	141.50	-10	1,101	-0.91%
2019/03/22	2	143.50	220	143.70	145.00	-218	1,093	-19.94%	大賣/鉅額交易
2019/03/20	3	143.00	72	144.77	142.00	-69	1,049	-6.57%
2019/03/19	6	148.17	24	149.75	145.00	-18	1,033	-1.74%
2019/03/18	1	155.00	10	156.85	154.00	-9	1,007	-0.89%
2019/03/15	6	160.17	112	155.98	152.50	-106	990	-10.70%	大賣/鉅額交易
2019/03/14	3	158.50	12	154.46	167.00	-9	906	-0.99%
2019/03/13	4	152.13	13	151.92	153.00	-9	868	-1.04%
2019/03/12	0	0.00	12	150.75	150.50	-12	848	-1.42%
2019/03/11	0	0.00	9	143.83	144.00	-9	820	-1.10%
2019/03/08	1	142.00	9	141.44	143.50	-8	828	-0.97%
2019/03/06	1	146.00	15	145.80	146.00	-14	810	-1.73%
2019/03/05	0	0.00	10	145.20	145.50	-10	811	-1.23%
2019/03/04	6	143.50	10	145.80	146.00	-4	807	-0.50%
2019/02/27	0	0.00	14	140.57	140.00	-14	792	-1.77%
2019/02/26	0	0.00	5	149.40	139.50	-5	779	-0.64%
2019/02/25	3	154.33	13	153.54	155.00	-10	774	-1.29%
2019/02/22	3	149.33	11	146.14	152.50	-8	755	-1.06%
2019/02/21	1	145.00	10	143.80	144.50	-9	724	-1.24%
2019/02/20	0	0.00	9	136.17	135.50	-9	694	-1.30%
2019/02/19	2	137.50	10	138.90	137.00	-8	702	-1.14%
2019/02/18	0	0.00	10	131.65	136.00	-10	685	-1.46%
2019/02/15	0	0.00	9	129.83	132.00	-9	677	-1.33%
2019/02/14	1	119.50	10	125.50	128.50	-9	652	-1.38%
2019/02/13	0	0.00	9	115.67	117.00	-9	627	-1.43%
2019/02/12	0	0.00	9	114.78	114.50	-9	631	-1.43%
2019/02/11	0	0.00	9	118.72	118.00	-9	635	-1.42%
2019/01/30	0	0.00	9.6	120.15	119.00	-9.6	644	-1.49%
2019/01/29	0	0.00	9	119.00	118.50	-9	660	-1.36%
2019/01/28	0	0.00	9	121.83	121.50	-9	673	-1.34%
2019/01/25	0	0.00	9	122.33	121.00	-9	694	-1.30%
2019/01/24	0	0.00	9	123.17	122.00	-9	713	-1.26%
2019/01/23	0	0.00	9	118.11	118.50	-9	747	-1.20%
2019/01/22	0	0.00	9	117.00	117.50	-9	755	-1.19%
2019/01/21	0	0.00	9	119.00	118.50	-9	781	-1.15%
2019/01/18	4	123.00	6	120.92	120.00	-2	811	-0.25%
2019/01/15	0	0.00	3	118.00	116.50	-3	796	-0.38%
2019/01/14	0	0.00	3	115.00	115.00	-3	801	-0.37%
2019/01/11	0	0.00	6	120.25	117.00	-6	809	-0.74%
2019/01/09	0	0.00	4	118.63	118.50	-4	799	-0.50%
2019/01/08	0	0.00	1	115.50	117.50	-1	797	-0.13%
2019/01/07	0	0.00	3	112.00	117.00	-3	806	-0.37%
2019/01/03	1	114.00	0	0.00	108.00	1	830	0.12%
2019/01/02	0	0.00	4	112.50	111.50	-4	846	-0.47%
2018/12/28	0	0.00	2	113.50	114.00	-2	872	-0.23%
2018/12/27	2	115.75	2	118.00	115.50	0	900	0.00%
2018/12/26	1	120.50	2	120.00	113.50	-1	899	-0.11%
2018/12/25	0	0.00	1.4	111.52	113.50	-1.4	886	-0.15%
2018/12/24	2	112.25	3	113.50	113.50	-1	900	-0.11%
2018/12/22	3	110.67	4	111.50	110.00	-1	896	-0.11%
2018/12/21	0	0.00	2	106.75	104.50	-2	896	-0.22%
2018/12/12	1	100.50	0	0.00	100.50	1	1,144	0.09%
2018/12/06	0.3	98.00	0	0.00	97.50	0.3	1,190	0.03%
2018/12/03	1	108.00	1	108.50	108.00	0	1,199	0.00%
2018/11/30	0	0.00	1	105.00	105.00	-1	1,184	-0.08%
2018/11/29	2	107.00	6	107.92	106.00	-4	1,179	-0.34%
2018/11/28	3	106.33	6	105.67	105.50	-3	1,171	-0.26%
2018/11/27	0.1	105.00	5	104.00	105.00	-5	1,173	-0.42%
2018/11/23	1	102.50	1	100.50	100.50	0	1,181	0.00%
2018/11/22	1	111.00	1	104.50	105.50	0	1,170	0.00%
2018/11/21	1	101.00	2	102.50	102.50	-1	1,155	-0.09%
2018/11/19	3	104.17	2	104.25	104.00	1	1,151	0.09%
2018/11/16	2	104.25	4	103.63	102.00	-2	1,149	-0.17%
2018/11/15	3	100.20	2	100.00	100.00	1	1,137	0.09%
2018/11/14	1	99.00	3	97.50	97.20	-2	1,133	-0.18%
2018/11/13	1	98.50	1	99.50	101.00	0	1,131	0.00%
2018/11/12	1	102.00	0	0.00	100.00	1	1,130	0.09%
2018/11/09	1	98.00	1	100.00	99.60	0	1,141	0.00%
2018/11/08	1	99.30	10	99.88	98.00	-9	1,138	-0.79%
2018/11/07	1	95.80	8	97.89	99.00	-7	1,136	-0.62%
2018/11/06	1	94.00	0	0.00	94.20	1	1,145	0.09%
2018/11/05	3	99.23	4	98.83	98.80	-1	1,131	-0.09%
2018/11/02	6	93.70	7	94.39	95.10	-1	1,113	-0.09%
2018/11/01	5	84.40	6	84.78	88.90	-1	1,098	-0.09%
2018/10/31	8	80.51	8	80.88	80.90	0	1,073	0.00%
2018/10/30	1	84.50	0	0.00	83.50	1	1,025	0.10%
2018/10/29	5	95.08	2	93.50	92.70	3	1,025	0.29%
2018/10/26	3	102.20	3	102.83	103.00	0	1,009	0.00%
2018/10/25	3	107.83	6	109.50	104.50	-3	993	-0.30%
2018/10/24	2	117.50	1	117.50	116.00	1	985	0.10%
2018/10/22	0	0.00	1	121.00	121.00	-1	1,004	-0.10%
2018/10/19	2	115.50	1	118.00	120.00	1	1,011	0.10%
2018/10/17	0	0.00	1	121.00	120.00	-1	1,036	-0.10%
2018/10/16	0	0.00	2	120.50	120.00	-2	1,047	-0.19%
2018/10/15	1	120.00	1	123.00	119.50	0	1,043	0.00%
2018/10/12	0	0.00	1	117.00	115.50	-1	1,042	-0.10%
2018/10/11	5	119.40	0	0.00	117.00	5	1,031	0.48%
2018/10/09	0	0.00	2	132.00	129.50	-2	1,026	-0.19%
2018/10/08	2	129.75	2	127.00	127.00	0	1,016	0.00%
2018/10/05	2	133.50	3	125.50	136.00	-1	1,013	-0.10%
2018/10/03	2	136.00	0	0.00	130.50	2	968	0.21%
2018/10/02	0	0.00	3	139.67	136.50	-3	947	-0.32%
2018/09/28	0	0.00	5	133.00	136.50	-5	919	-0.54%
2018/09/27	2	144.50	5	141.00	131.50	-3	906	-0.33%
2018/09/26	0	0.00	7	133.86	136.00	-7	857	-0.82%
2018/09/25	0	0.00	6	123.08	131.00	-6	805	-0.74%
2018/09/21	0	0.00	1	123.00	122.50	-1	796	-0.13%
2018/09/19	2	121.00	6	119.00	121.50	-4	807	-0.50%
2018/09/18	3	128.67	2	125.25	119.00	1	811	0.12%
2018/09/14	1	114.50	2	117.00	117.00	-1	731	-0.14%
2018/09/13	0	0.00	9	107.56	106.50	-9	763	-1.18%
2018/09/12	1	103.00	8	102.00	107.50	-7	808	-0.87%
2018/09/11	0	0.00	8	100.13	102.50	-8	849	-0.94%
2018/09/10	0	0.00	5	106.70	104.00	-5	864	-0.58%
2018/09/07	6	109.67	9	110.78	111.00	-3	886	-0.34%
2018/09/06	3	115.00	7	115.21	115.00	-4	928	-0.43%
2018/09/04	5	117.00	0	0.00	118.00	5	976	0.51%
2018/09/03	0	0.00	5	116.00	115.00	-5	995	-0.50%
2018/08/31	5	119.50	0	0.00	120.50	5	996	0.50%
2018/08/30	1	126.50	1	129.00	122.00	0	1,003	0.00%
2018/08/20	0	0.00	3	111.00	115.00	-3	1,324	-0.23%
2018/08/17	4	110.75	0	0.00	110.00	4	1,393	0.29%
2018/08/08	1	133.00	1	135.00	130.00	0	1,609	0.00%
2018/08/01	0	0.00	1	131.00	126.50	-1	1,576	-0.06%
2018/07/30	2	127.25	3	130.33	125.50	-1	1,549	-0.06%
2018/07/27	2	130.75	2	132.25	130.50	0	1,533	0.00%
2018/07/26	1	130.00	1	127.50	130.00	0	1,516	0.00%
2018/07/25	1	127.00	1	127.50	125.50	0	1,500	0.00%
2018/07/19	0	0.00	1	117.00	118.50	-1	1,469	-0.07%
2018/07/17	9	118.11	4	119.25	115.00	5	1,451	0.34%
2018/07/16	1	115.00	0	0.00	117.50	1	1,444	0.07%
2018/07/13	1	114.00	1	114.50	115.50	0	1,432	0.00%
2018/07/12	3	107.50	1	110.00	107.50	2	1,412	0.14%
2018/07/09	0	0.00	1	101.50	101.00	-1	1,436	-0.07%
2018/07/05	1	101.50	9	98.93	98.10	-8	1,473	-0.54%
2018/07/03	1	112.00	0	0.00	103.50	1	1,456	0.07%
2018/07/02	0	0.00	1	109.50	108.00	-1	1,448	-0.07%
2018/06/29	0	0.00	1	107.50	108.00	-1	1,444	-0.07%
2018/06/28	3	107.83	2	105.50	105.50	1	1,449	0.07%
2018/06/27	0	0.00	4	110.63	113.50	-4	1,418	-0.28%
2018/06/26	1	105.50	2	101.50	103.50	-1	1,390	-0.07%
2018/06/25	1	105.50	1	101.50	103.50	0	1,385	0.00%
2018/06/22	3	102.63	1	101.00	102.00	2	1,379	0.15%
2018/06/21	4	110.25	0	0.00	104.00	4	1,344	0.30%
2018/06/20	1	121.50	9	114.61	115.50	-8	1,305	-0.61%
2018/06/19	1	135.50	0	0.00	127.00	1	1,298	0.08%
2018/06/14	11	139.50	0	0.00	134.50	11	1,289	0.85%
2018/06/13	0	0.00	1	151.00	149.00	-1	1,255	-0.08%
2018/06/12	1	142.50	2	148.00	149.00	-1	1,282	-0.08%
2018/06/11	1	140.00	0	0.00	144.00	1	1,253	0.08%
2018/06/07	5	135.60	3	132.00	131.50	2	1,226	0.16%
2018/06/06	1	129.50	1	131.50	138.00	0	1,216	0.00%
2018/06/05	1	126.00	2	127.25	127.50	-1	1,200	-0.08%
2018/06/04	0	0.00	6	131.25	129.50	-6	1,185	-0.51%
2018/06/01	1	143.00	15	141.80	138.00	-14	1,155	-1.21%
2018/05/31	13	138.00	15	133.67	137.50	-2	1,130	-0.18%
2018/05/30	4	131.63	14	126.00	134.00	-10	1,090	-0.92%
2018/05/29	2	124.00	18	129.47	122.00	-16	1,006	-1.59%
2018/05/28	0	0.00	12	123.79	124.50	-12	900	-1.33%
2018/05/25	3	109.17	13	113.00	113.50	-10	863	-1.16%
2018/05/24	4	100.00	13	101.65	103.50	-9	790	-1.14%
2018/05/23	0	0.00	10	94.43	94.10	-10	746	-1.34%
2018/05/22	0	0.00	10	94.85	94.10	-10	738	-1.35%
2018/05/21	2	96.00	15	95.07	93.10	-13	715	-1.82%
2018/05/18	11	100.19	14	101.04	96.40	-3	688	-0.44%
2018/05/17	3	99.90	18	99.26	100.50	-15	596	-2.51%
2018/05/16	0	0.00	21	92.26	91.60	-21	538	-3.90%
2018/05/15	0	0.00	8	89.01	88.70	-8	525	-1.52%
2018/05/14	0	0.00	9	87.97	89.00	-9	532	-1.69%
2018/05/11	0	0.00	9	87.13	86.90	-9	531	-1.69%
2018/05/10	0	0.00	9	87.91	88.00	-9	526	-1.71%
2018/05/09	0	0.00	9	87.21	87.10	-9	522	-1.72%
2018/05/08	5	87.16	0	0.00	87.70	5	523	0.96%
2018/05/04	1	86.20	0	0.00	86.90	1	526	0.19%
2018/04/26	7	92.06	0	0.00	85.00	7	537	1.30%
2018/04/25	0	0.00	3	87.07	89.10	-3	523	-0.57%
2018/04/20	0	0.00	6	87.50	87.40	-6	608	-0.99%
2018/04/16	0	0.00	1	87.50	87.40	-1	596	-0.17%
2018/04/13	5	85.66	2	85.35	89.00	3	590	0.51%
2018/04/11	5	83.68	1	85.10	85.10	4	574	0.70%
2018/04/03	0	0.00	1	77.50	77.20	-1	551	-0.18%
2018/04/02	1	79.00	0	0.00	79.00	1	544	0.18%
2018/03/27	1	83.00	1	82.60	82.60	0	519	0.00%
2018/03/21	0	0.00	2	92.35	92.70	-2	458	-0.44%
2018/03/20	1	91.30	1	91.70	90.90	0	429	0.00%
2018/03/16	0	0.00	8	92.10	91.70	-8	401	-1.99%
2018/03/09	1	83.10	1	82.40	82.20	0	373	0.00%
2018/02/08	0	0.00	10	82.00	82.10	-10	472	-2.12%
2018/02/06	3	80.90	0	0.00	81.00	3	578	0.52%
2018/01/31	0	0.00	0	88.00	87.80	0	600	-0.01%
2018/01/29	5	89.00	0	0.00	88.90	5	614	0.81%
2018/01/24	0	0.00	2	89.90	89.50	-2	620	-0.32%
2018/01/23	0	0.00	3	89.50	88.90	-3	622	-0.48%
2018/01/22	0	0.00	4	91.25	91.10	-4	627	-0.64%
2018/01/19	1	90.70	0	0.00	91.70	1	640	0.16%
2018/01/18	13	95.64	8	97.38	92.80	5	634	0.79%
2018/01/09	0	0.00	1	86.80	87.10	-1	645	-0.15%
2018/01/02	2	85.80	1	88.00	88.00	1	847	0.12%