上奇 (6123)-元大-內湖券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
75.2
漲跌
▲0.9
漲幅
+1.21%
成交量
325張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	75.20	0	0.00	75.20	0	78	0.01%
2024/05/08	0.2	71.40	0	0.00	71.50	0.2	64	0.31%
2024/05/03	0	0.00	0.1	70.70	70.60	-0.1	62	-0.19%
2024/04/16	0	0.00	1	70.00	70.00	-1	57	-1.73%
2024/04/02	0	0.00	0.1	70.50	70.70	-0.1	56	-0.18%
2024/03/29	3	70.70	0.3	70.40	70.70	2.7	56	4.84%
2024/03/26	3	70.00	0	0.00	70.40	3	58	5.16%
2024/03/11	1	68.70	0	0.00	68.80	1	55	1.84%
2024/03/08	1	69.00	0	0.00	68.90	1	54	1.82%
2024/03/04	0	0.00	0	69.50	70.00	0	50	0.00%
2024/03/01	2	69.50	0	0.00	69.50	2	48	4.14%
2024/02/20	0	0.00	3	69.70	69.30	-3	46	-6.46%
2024/02/15	0	0.00	3	69.20	69.20	-3	45	-6.59%
2024/02/05	0	0.00	0.4	68.90	69.10	-0.4	45	-0.77%
2023/12/22	1	67.90	0	0.00	68.20	1	37	2.68%
2023/12/12	1	67.80	0	0.00	67.50	1	42	2.34%
2023/12/05	3	67.50	0	0.00	67.80	3	46	6.52%
2023/09/27	0	0.00	0	68.80	68.90	0	101	-0.03%
2023/09/13	0	0.00	1	67.70	67.70	-1	105	-0.95%
2023/09/07	0	0.00	1	66.20	66.50	-1	118	-0.85%
2023/08/23	1	63.30	0	0.00	63.00	1	153	0.65%
2023/08/14	1	65.00	0	0.00	65.00	1	162	0.62%
2023/08/10	1	66.30	0	0.00	66.50	1	161	0.62%
2023/08/07	1	67.30	0	0.00	67.60	1	163	0.61%
2023/08/02	1	67.60	0	0.00	67.70	1	170	0.59%
2023/07/24	2	68.65	0	0.00	68.90	2	171	1.16%
2023/07/19	0	0.00	1	71.00	69.80	-1	175	-0.57%
2023/07/18	1	69.80	0	0.00	70.60	1	180	0.55%
2023/07/07	0	0.00	1	69.60	69.80	-1	219	-0.46%
2023/07/06	2	70.35	0	0.00	70.90	2	218	0.92%
2023/06/27	5	69.00	0	0.00	69.20	5	228	2.18%
2023/06/26	0.1	69.50	0	0.00	69.60	0.1	232	0.04%
2023/06/14	1	68.00	0	0.00	69.50	1	245	0.41%
2023/06/13	0	0.00	1	72.10	72.40	-1	246	-0.41%
2023/06/09	0	72.00	0	0.00	71.70	0	240	0.00%
2023/06/02	1	73.30	0	0.00	73.60	1	258	0.39%
2023/05/29	0	74.50	5	74.84	75.30	-5	263	-1.90%
2023/05/26	1	71.00	0	0.00	71.20	1	252	0.40%
2023/05/02	0	70.00	0.3	70.90	71.10	-0.3	309	-0.09%
2023/04/25	1	69.00	0	0.00	69.00	1	307	0.33%
2023/04/14	0.7	73.30	0	0.00	75.00	0.7	272	0.24%
2023/04/13	2	73.05	2	72.95	72.70	0	263	0.00%
2023/04/12	0.4	71.40	0	0.00	71.40	0.4	255	0.14%
2023/03/28	0	0.00	1	69.50	68.90	-1	240	-0.42%
2023/03/23	1	68.20	0	0.00	69.50	1	221	0.45%
2023/03/16	0	0.00	5	67.50	67.30	-5	211	-2.36%
2023/03/14	0	0.00	0.5	67.60	68.50	-0.5	202	-0.25%
2023/03/10	0	0.00	0.5	67.00	66.90	-0.5	196	-0.25%
2023/03/07	0	0.00	0.1	68.90	67.90	-0.1	180	-0.06%
2023/03/02	5	68.80	0	0.00	68.90	5	163	3.05%
2023/02/23	0	0.00	2.3	67.72	67.60	-2.3	153	-1.51%
2023/02/21	0	0.00	5	64.70	64.70	-5	141	-3.53%
2023/02/20	0	0.00	1	64.40	65.00	-1	138	-0.72%
2023/02/14	1	61.50	0	0.00	61.00	1	126	0.79%
2023/02/13	5.1	59.59	0	0.00	59.90	5.1	122	4.16%
2023/02/10	2	59.50	0	0.00	59.60	2	119	1.67%
2023/02/09	1	61.40	1	61.50	61.40	0	110	0.00%
2023/02/08	1	60.60	0	0.00	60.50	1	102	0.98%
2022/11/11	5	53.00	0	0.00	52.60	5	88	5.65%
2022/10/26	2	52.40	0	0.00	51.80	2	80	2.49%
2022/10/25	1	53.40	0	0.00	53.30	1	77	1.29%
2022/10/24	1	54.00	0	0.00	54.40	1	77	1.29%
2022/10/21	1	54.40	0	0.00	54.20	1	76	1.30%
2022/10/07	0	0.00	1	55.00	55.50	-1	70	-1.41%
2022/09/22	0	0.00	1	58.00	59.20	-1	65	-1.53%
2022/09/21	0	0.00	1	58.70	58.50	-1	64	-1.55%
2022/09/20	0	0.00	1	58.40	58.40	-1	64	-1.55%
2022/09/16	0	0.00	0.1	59.00	58.90	-0.1	64	-0.08%
2022/09/15	5	59.72	2	59.40	58.30	3	63	4.73%
2022/09/14	1	57.80	0	0.00	59.40	1	56	1.78%
2022/09/12	10	56.43	0	0.00	56.50	10	52	18.99%
2022/06/13	0	0.00	1	52.90	53.20	-1	90	-1.10%
2022/06/09	0	0.00	0.1	55.40	56.00	-0.1	88	-0.16%
2022/06/01	0	0.00	0.1	55.00	54.90	-0.1	88	-0.06%
2022/05/31	2	54.30	0	0.00	54.80	2	90	2.20%
2022/05/27	1	54.00	0	0.00	54.10	1	94	1.06%
2022/05/26	3	54.00	0	0.00	54.10	3	95	3.13%
2022/05/09	0.1	53.70	0	0.00	53.40	0.1	106	0.09%
2022/05/05	0	0.00	0	54.80	54.20	0	107	-0.01%
2022/03/21	0	0.00	3	53.60	53.70	-3	115	-2.61%
2022/03/18	0.2	53.80	0	0.00	53.30	0.2	115	0.17%
2022/03/08	0.1	52.50	0	0.00	52.60	0.1	114	0.09%
2022/02/07	0	0.00	11	51.10	51.80	-11	102	-10.78%
2022/01/17	1	51.70	0	0.00	51.50	1	96	1.04%
2022/01/12	0	0.00	1	50.20	50.20	-1	88	-1.13%
2021/12/27	1	49.80	0	0.00	49.75	1	85	1.17%
2021/11/17	1	50.10	0	0.00	50.10	1	71	1.39%
2021/10/19	0	0.00	2	50.20	50.20	-2	88	-2.27%
2021/10/01	0	0.00	1	49.00	48.80	-1	103	-0.97%
2021/09/15	0	0.00	0	49.10	49.60	0	112	-0.02%
2021/09/14	0	0.00	0.3	49.50	49.60	-0.3	113	-0.22%
2021/07/08	0	0.00	1	48.55	48.75	-1	238	-0.42%
2021/06/16	0	0.00	1	48.30	48.40	-1	312	-0.32%
2021/06/10	0	0.00	0.2	51.90	51.70	-0.2	347	-0.04%
2021/06/09	1	51.40	0	0.00	51.40	1	349	0.29%
2021/06/07	1	51.50	0	0.00	51.50	1	356	0.28%
2021/06/04	2	52.10	0	0.00	52.20	2	363	0.55%
2021/05/28	0	0.00	1	50.40	50.30	-1	393	-0.25%
2021/05/26	1	49.75	0	0.00	49.85	1	404	0.25%
2021/05/25	0	0.00	1	49.90	50.00	-1	407	-0.25%
2021/05/24	1	49.10	0	0.00	49.65	1	413	0.24%
2021/05/18	1	48.30	0	0.00	48.90	1	468	0.21%
2021/05/17	20	47.35	7	47.16	46.95	13	470	2.76%
2021/05/12	11	47.71	0	0.00	48.50	11	456	2.41%
2021/05/10	0	0.00	1	52.20	52.20	-1	439	-0.23%
2021/05/05	0	0.00	0.1	51.10	51.10	-0.1	442	-0.01%
2021/05/04	24	49.84	6.1	50.90	50.50	17.9	447	4.00%
2021/04/20	2	54.30	0	0.00	53.70	2	457	0.44%
2021/04/16	3	54.17	0	0.00	54.30	3	465	0.64%
2021/04/08	0	0.00	1	54.10	54.10	-1	442	-0.23%
2021/04/07	0	0.00	1	55.10	54.80	-1	440	-0.23%
2021/03/31	0	0.00	1	53.50	53.70	-1	425	-0.23%
2021/03/30	0.7	53.40	0	0.00	53.80	0.7	423	0.17%
2021/03/29	0	0.00	32.1	53.00	53.20	-32.1	419	-7.65%
2021/03/26	0	0.00	1	51.90	51.90	-1	415	-0.24%
2021/03/25	5	52.70	0	0.00	52.20	5	410	1.22%
2021/03/23	0	0.00	11	53.00	52.60	-11	414	-2.66%
2021/03/15	0.1	52.70	0	0.00	52.70	0.1	407	0.02%
2021/03/11	7	50.80	0	0.00	50.80	7	391	1.79%
2021/03/10	10	50.50	0	0.00	50.50	10	386	2.59%
2021/03/08	0	0.00	11	49.37	49.60	-11	369	-2.98%
2021/03/03	2	47.50	0	0.00	47.90	2	351	0.57%
2021/03/02	2	47.68	0	0.00	47.70	2	349	0.57%
2021/02/26	1	47.20	1	48.00	48.10	0	343	0.00%
2021/02/25	0	0.00	1	48.15	47.40	-1	338	-0.30%
2021/02/24	3	47.28	0	0.00	47.20	3	336	0.89%
2021/02/23	1	47.55	3	48.48	47.70	-2	332	-0.60%
2021/02/22	0	0.00	1	47.30	47.55	-1	313	-0.32%
2021/02/19	0	0.00	1	43.30	43.25	-1	288	-0.35%
2021/02/02	0	0.00	2	41.55	41.40	-2	282	-0.71%
2021/01/28	5	41.77	0	0.00	41.70	5	280	1.78%
2021/01/27	1	42.00	0	0.00	42.10	1	278	0.36%
2021/01/26	0	0.00	6	42.56	42.20	-6	277	-2.16%
2021/01/22	2	40.93	0	0.00	41.10	2	267	0.75%
2021/01/20	4	41.33	0	0.00	41.15	4	268	1.49%
2021/01/18	1	41.15	0	0.00	42.30	1	253	0.39%
2021/01/14	0	0.00	1	41.50	41.40	-1	241	-0.41%
2021/01/11	3	41.55	1	41.45	41.60	2	232	0.86%
2021/01/08	0	0.00	1	40.50	40.75	-1	225	-0.44%
2020/12/31	0	0.00	1	40.20	40.10	-1	234	-0.43%
2020/12/28	1	40.20	0	0.00	39.85	1	236	0.42%
2020/12/21	0	0.00	1	39.35	39.70	-1	244	-0.41%
2020/12/17	1	40.30	0	0.00	40.45	1	250	0.40%
2020/12/15	0	0.00	2	40.85	40.70	-2	275	-0.73%
2020/12/09	2	40.75	0	0.00	41.10	2	247	0.81%
2020/12/02	2	39.20	0	0.00	39.15	2	222	0.90%
2020/11/27	0	0.00	1	38.55	38.75	-1	222	-0.45%
2020/11/25	0	0.00	1	38.65	38.60	-1	221	-0.45%
2020/11/17	0	0.00	1	37.75	37.70	-1	249	-0.40%
2020/11/03	0	0.00	1	37.55	37.75	-1	255	-0.39%
2020/11/02	0	0.00	1	37.25	37.25	-1	255	-0.39%
2020/10/30	1	37.05	0	0.00	37.10	1	255	0.39%
2020/10/29	1	37.15	0	0.00	37.15	1	253	0.39%
2020/10/14	0	0.00	1	37.80	37.80	-1	237	-0.42%
2020/10/08	1	37.30	0	0.00	37.60	1	242	0.41%
2020/10/07	1	37.60	0	0.00	37.60	1	240	0.42%
2020/10/05	1	36.35	0	0.00	36.50	1	236	0.42%
2020/09/24	1	36.55	0	0.00	36.50	1	232	0.43%
2020/09/21	0	0.00	1	37.50	38.35	-1	215	-0.46%
2020/09/18	0	0.00	2	39.00	39.00	-2	201	-0.99%
2020/09/04	0	0.00	1	42.55	42.70	-1	189	-0.53%
2020/08/25	0	0.00	0.5	42.60	42.60	-0.5	206	-0.24%
2020/08/24	1	43.00	0	0.00	42.90	1	200	0.50%
2020/08/17	0	0.00	2	40.70	40.55	-2	173	-1.15%
2020/08/10	1	41.35	0	0.00	41.25	1	183	0.55%
2020/07/23	2	40.75	0	0.00	40.80	2	184	1.08%
2020/07/03	2	40.10	0	0.00	39.70	2	196	1.02%
2020/07/01	0	0.00	0	40.05	40.05	0	201	-0.01%
2020/05/08	0	0.00	1	40.40	40.65	-1	249	-0.40%
2020/05/07	1	41.10	0	0.00	40.65	1	248	0.40%
2020/05/04	0	0.00	1	40.35	40.30	-1	256	-0.39%
2020/04/22	0	0.00	2	39.50	39.50	-2	307	-0.65%
2020/04/09	1	38.00	0	0.00	38.30	1	289	0.35%
2020/04/07	1	38.00	0	0.00	37.95	1	285	0.35%
2020/04/06	0	0.00	1	37.55	38.00	-1	282	-0.35%
2020/03/23	0	0.00	1	32.95	33.00	-1	272	-0.37%
2020/03/20	1	34.00	0	0.00	34.00	1	271	0.37%
2020/03/13	0.3	36.80	0	0.00	36.60	0.3	241	0.11%
2020/03/12	1	39.80	0	0.00	39.00	1	229	0.44%
2020/03/06	0	0.00	2	42.70	42.60	-2	211	-0.95%
2020/02/06	0	0.00	1	41.90	42.20	-1	197	-0.51%
2020/02/05	0	0.00	3	41.70	41.60	-3	203	-1.48%
2020/02/04	1	41.85	0	0.00	41.85	1	213	0.47%
2020/02/03	1	40.55	0	0.00	41.40	1	210	0.48%
2020/01/20	2	43.80	0	0.00	43.40	2	197	1.01%
2020/01/17	2	42.70	0	0.00	42.80	2	186	1.07%
2019/12/04	1	40.75	0	0.00	40.85	1	237	0.42%
2019/11/28	2	41.80	0	0.00	41.80	2	241	0.83%
2019/11/22	0	0.00	2	42.13	42.10	-2	242	-0.82%
2019/11/20	0	0.00	1	43.00	42.45	-1	243	-0.41%
2019/11/19	1	43.85	0	0.00	43.05	1	245	0.41%
2019/11/07	0	0.00	1	42.70	42.00	-1	244	-0.41%
2019/11/05	1	43.10	0	0.00	42.90	1	239	0.42%
2019/11/04	0	0.00	1	43.00	42.80	-1	236	-0.42%
2019/11/01	1	42.00	1	42.65	42.55	0	230	0.00%
2019/10/25	1	41.60	1.1	41.31	41.60	-0.1	231	-0.02%
2019/10/23	1	40.80	0	0.00	41.30	1	239	0.42%
2019/10/16	2	40.75	2	41.10	39.90	0	266	0.00%
2019/09/04	1	39.45	0	0.00	39.45	1	259	0.39%
2019/08/05	1	41.40	0	0.00	40.80	1	236	0.42%
2019/08/01	1	42.35	0	0.00	42.35	1	240	0.42%
2019/07/26	0	0.00	2	43.35	43.60	-2	227	-0.88%
2019/07/24	2	43.83	30	43.73	43.85	-28	220	-12.72%
2019/07/16	1	40.95	0	0.00	41.70	1	169	0.59%
2019/06/24	0	0.00	5	43.45	43.35	-5	219	-2.28%
2019/06/13	6	45.58	0	0.00	45.45	6	218	2.74%
2019/06/10	1	44.95	0	0.00	45.15	1	235	0.43%
2019/05/21	0	0.00	1	44.85	45.70	-1	307	-0.33%
2019/05/14	0	0.00	3	45.90	46.10	-3	323	-0.93%
2019/05/09	3	47.55	0	0.00	47.35	3	324	0.93%
2019/05/07	0	0.00	1	47.00	47.00	-1	320	-0.31%
2019/04/30	0	0.00	6	46.75	46.75	-6	330	-1.81%
2019/04/25	1	48.50	0	0.00	48.65	1	363	0.28%
2019/04/16	1	48.25	0	0.00	48.30	1	348	0.29%
2019/04/15	0	0.00	4	48.00	48.00	-4	347	-1.15%
2019/03/22	0	0.00	10	47.00	46.75	-10	302	-3.31%
2019/03/15	10	45.80	0	0.00	45.80	10	299	3.34%
2019/03/07	0	0.00	1	43.25	43.25	-1	261	-0.38%
2019/02/20	8	42.80	0	0.00	42.55	8	240	3.33%
2019/02/15	2	41.10	0	0.00	41.50	2	237	0.84%
2019/01/17	1	42.30	2	42.30	40.80	-1	231	-0.43%
2019/01/16	1	38.80	1	38.40	38.95	0	201	0.00%
2018/12/27	1	37.95	0	0.00	38.00	1	269	0.37%
2018/10/17	0	0.00	2	37.45	38.05	-2	232	-0.86%
2018/10/08	0	0.00	1	38.80	38.70	-1	198	-0.50%
2018/10/03	0	0.00	1	41.25	41.05	-1	214	-0.47%
2018/09/19	0	0.00	0	40.50	39.90	0	254	-0.01%
2018/09/13	7	40.60	0	0.00	40.50	7	284	2.46%
2018/09/12	3	40.70	0	0.00	40.75	3	287	1.05%
2018/08/27	0	0.00	3	43.00	43.00	-3	312	-0.96%
2018/08/06	5	46.68	0	0.00	47.00	5	377	1.33%
2018/07/23	0	0.00	0.3	47.40	47.65	-0.3	670	-0.04%
2018/06/29	1	52.30	0	0.00	52.10	1	902	0.11%
2018/06/28	0	0.00	1	54.00	54.50	-1	895	-0.11%
2018/06/25	1	55.50	1	56.50	55.40	0	899	0.00%
2018/06/14	0	0.00	2	53.85	53.10	-2	896	-0.22%
2018/06/13	1	54.70	1	53.50	53.50	0	900	0.00%
2018/06/07	1	55.00	0	0.00	54.80	1	926	0.11%
2018/06/06	0	0.00	7	54.73	54.90	-7	927	-0.76%
2018/06/05	1	54.30	0.3	54.20	54.20	0.7	928	0.08%
2018/06/04	5	54.50	0	0.00	54.30	5	932	0.54%
2018/05/29	27	53.39	0	0.00	53.20	27	948	2.85%
2018/05/24	1	53.70	0	0.00	53.50	1	966	0.10%
2018/05/23	3	53.80	0	0.00	53.70	3	981	0.31%
2018/05/17	1	54.60	0	0.00	54.80	1	1,041	0.10%
2018/05/16	0	0.00	3	55.00	54.60	-3	1,062	-0.28%
2018/05/11	3	55.50	4	57.13	55.40	-1	1,154	-0.09%
2018/05/10	4	56.20	1	56.80	57.10	3	1,184	0.25%
2018/05/09	1	56.50	0	0.00	56.60	1	1,254	0.08%
2018/05/08	0	0.00	1	56.80	57.20	-1	1,358	-0.07%
2018/05/04	1	56.00	0	0.00	55.10	1	1,465	0.07%
2018/05/03	1	55.80	0	0.00	54.80	1	1,537	0.07%
2018/05/02	2	58.70	3	59.03	55.80	-1	1,522	-0.07%
2018/04/27	4	57.40	3	57.47	57.10	1	1,442	0.07%
2018/04/26	2	54.20	4	54.93	54.50	-2	1,409	-0.14%
2018/04/25	0	0.00	1	51.50	52.30	-1	1,462	-0.07%
2018/04/24	30	52.13	1	51.90	51.90	29	1,516	1.91%
2018/04/23	11	56.07	0	0.00	55.40	11	1,497	0.73%
2018/04/20	0	0.00	5	55.60	55.60	-5	1,475	-0.34%
2018/04/19	6	57.20	2	56.95	55.50	4	1,467	0.27%
2018/04/18	3.2	55.42	50	54.88	56.70	-46.8	1,391	-3.36%
2018/04/13	0	0.00	1	52.30	51.80	-1	1,301	-0.08%
2018/04/10	0	0.00	10	51.40	50.20	-10	1,304	-0.77%
2018/03/19	0	0.00	20	52.00	51.70	-20	1,280	-1.56%
2018/03/16	0	0.00	9	52.86	52.60	-9	1,276	-0.70%
2018/03/15	0	0.00	2	53.70	53.30	-2	1,273	-0.16%
2018/03/14	1	53.00	8	52.90	53.00	-7	1,274	-0.55%
2018/03/13	9	53.30	1	53.00	53.00	8	1,268	0.63%
2018/03/12	0	0.00	20	50.70	50.70	-20	1,251	-1.60%
2018/03/09	1	50.70	0	0.00	50.60	1	1,254	0.08%
2018/03/08	0	0.00	1	50.80	50.90	-1	1,257	-0.08%
2018/03/07	3	52.10	5	51.64	51.00	-2	1,252	-0.16%
2018/03/06	1	51.40	0	0.00	51.40	1	1,248	0.08%
2018/03/01	1	51.60	1	51.40	51.30	0	1,305	0.00%
2018/02/23	2	53.75	0	0.00	52.90	2	1,317	0.15%
2018/02/22	1	52.30	1	51.30	52.10	0	1,330	0.00%
2018/02/21	1	50.60	2	50.25	50.60	-1	1,315	-0.08%
2018/02/12	1	48.80	0	0.00	48.45	1	1,308	0.08%
2018/02/09	0	0.00	5	47.36	47.30	-5	1,309	-0.38%
2018/02/08	14	50.04	0.5	49.00	49.20	13.5	1,303	1.04%
2018/02/07	21	52.65	2	53.20	51.00	19	1,284	1.48%
2018/02/06	9	52.40	4	53.58	51.40	5	1,275	0.39%
2018/02/05	7.6	56.29	1	54.70	57.10	6.6	1,239	0.53%
2018/02/02	3	57.17	2	56.40	56.80	1	1,234	0.08%
2018/02/01	6	57.80	4	58.28	56.80	2	1,232	0.16%
2018/01/31	26	55.15	4	56.78	58.30	22	1,192	1.85%
2018/01/30	1	52.30	5	52.42	53.00	-4	1,130	-0.35%
2018/01/29	2	55.95	0	0.00	55.50	2	1,117	0.18%
2018/01/26	35	50.91	0	0.00	53.20	35	1,083	3.23%
2018/01/25	0	0.00	1	50.10	49.20	-1	1,052	-0.10%
2018/01/22	1	50.00	0	0.00	50.40	1	1,159	0.09%
2018/01/19	1	50.20	2	50.35	50.30	-1	1,125	-0.09%
2018/01/18	0	0.00	1	49.50	48.45	-1	1,049	-0.10%
2018/01/17	20	45.05	0	0.00	45.35	20	997	2.00%
2018/01/15	0	0.00	1	45.45	45.30	-1	1,018	-0.10%
2018/01/11	2	43.60	0	0.00	43.55	2	1,065	0.19%