長園科 (8038)-元大-內湖券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	28.90	28.90	0	190	0.00%
2024/05/02	0	0.00	1	30.50	30.40	-1	181	-0.55%
2024/04/30	1	30.40	1.4	31.10	31.10	-0.4	171	-0.21%
2024/04/29	5	28.20	0	0.00	28.30	5	157	3.18%
2024/04/10	0	0.00	2.2	30.50	30.50	-2.2	166	-1.32%
2024/04/03	0.4	29.90	0	0.00	29.65	0.4	163	0.21%
2024/04/02	1	29.95	0	0.00	29.95	1	164	0.61%
2024/03/29	1	29.85	0	0.00	30.00	1	164	0.61%
2024/03/26	2	29.46	0	0.00	29.45	2	164	1.23%
2024/03/22	0	0.00	3	30.05	30.60	-3	163	-1.83%
2024/03/07	7	31.86	0	0.00	31.15	7	214	3.27%
2024/03/06	20	32.25	0	0.00	32.25	20	237	8.41%
2024/03/01	1	32.65	0	0.00	32.60	1	236	0.42%
2024/02/23	0	0.00	2	33.15	32.90	-2	236	-0.85%
2024/02/22	1	33.50	0	0.00	33.55	1	236	0.42%
2024/02/20	20	33.50	0	0.00	33.40	20	236	8.47%
2024/02/19	0	34.05	0	0.00	33.85	0	237	0.00%
2024/02/16	0	0.00	1	33.30	33.25	-1	237	-0.42%
2024/01/25	2	33.50	0	0.00	33.50	2	240	0.83%
2024/01/23	1	33.20	0	0.00	33.30	1	240	0.42%
2024/01/10	1	34.25	0	0.00	34.30	1	235	0.42%
2024/01/05	2	36.50	0	0.00	36.50	2	235	0.85%
2024/01/04	1	36.35	0	0.00	35.95	1	236	0.42%
2023/12/26	0	37.50	0	0.00	37.55	0	249	0.00%
2023/12/22	0	36.85	0	0.00	36.80	0	248	0.00%
2023/12/14	0	38.10	0	0.00	37.45	0	260	0.00%
2023/12/12	0	0.00	3	38.07	38.05	-3	265	-1.13%
2023/12/08	0	0.00	1	38.30	38.05	-1	266	-0.38%
2023/12/07	1	38.55	0	0.00	38.50	1	268	0.37%
2023/12/05	1	38.90	0	0.00	38.80	1	288	0.35%
2023/12/04	5	39.01	2	39.48	40.60	3	276	1.09%
2023/12/01	1	36.80	1	38.85	39.15	0	239	0.00%
2023/11/28	0	0.00	1	35.05	35.10	-1	218	-0.46%
2023/11/15	0	34.35	0	0.00	34.60	0	245	0.00%
2023/11/02	0	34.45	0	0.00	34.80	0	339	0.00%
2023/10/19	0	0.00	8	34.01	34.25	-8	407	-1.96%
2023/10/17	0	0.00	3	35.70	34.60	-3	421	-0.71%
2023/09/21	0	0.00	4	36.00	35.90	-4	668	-0.60%
2023/09/11	3	37.40	1	37.50	37.35	2	730	0.27%
2023/09/05	1	42.00	3	42.43	42.35	-2	936	-0.21%
2023/09/04	1	40.95	0	0.00	40.95	1	951	0.11%
2023/08/24	3	40.50	0	0.00	40.70	3	1,135	0.26%
2023/08/21	0	0.00	1	41.15	40.90	-1	1,207	-0.08%
2023/08/17	0	40.90	0	0.00	41.15	0	1,230	0.00%
2023/08/16	2	40.75	0	0.00	40.85	2	1,242	0.16%
2023/08/14	1	40.95	0	0.00	40.95	1	1,304	0.08%
2023/08/11	3	40.95	6	41.17	41.50	-3	1,333	-0.22%
2023/08/10	1	45.50	0	0.00	45.50	1	1,326	0.08%
2023/08/07	2	48.00	0	0.00	47.65	2	1,578	0.13%
2023/08/02	3	47.93	1	47.85	47.80	2	1,657	0.12%
2023/07/31	0	0.00	1	49.30	49.30	-1	1,681	-0.06%
2023/07/26	1	47.00	0	0.00	47.35	1	1,787	0.06%
2023/07/25	0	0.00	1	47.50	47.60	-1	1,811	-0.06%
2023/07/21	0	0.00	3	48.20	48.10	-3	1,847	-0.16%
2023/07/20	0	48.55	0	0.00	48.60	0	1,877	0.00%
2023/07/19	2	48.75	1	47.85	47.50	1	1,907	0.05%
2023/07/18	4	50.20	0	0.00	49.00	4	1,960	0.20%
2023/07/17	1	49.50	0.1	49.95	49.10	0.9	2,069	0.04%
2023/07/13	6	51.37	1	51.60	51.30	5	2,179	0.23%
2023/07/12	4	54.35	8	53.54	53.00	-4	2,236	-0.18%
2023/07/11	3	53.90	2	53.80	53.20	1	2,242	0.04%
2023/07/10	8	53.63	3.1	53.92	52.60	4.9	2,253	0.22%
2023/07/07	4	51.38	1	51.30	51.30	3	2,286	0.13%
2023/07/06	0	0.00	1	51.40	51.40	-1	2,298	-0.04%
2023/07/05	3	52.73	1	53.30	52.70	2	2,311	0.09%
2023/07/03	2	52.20	0	0.00	52.40	2	2,279	0.09%
2023/06/26	0	0.00	1	54.70	54.00	-1	2,283	-0.04%
2023/06/20	0	0.00	3.2	54.07	54.10	-3.2	2,286	-0.14%
2023/06/19	3	54.63	1.3	53.65	54.60	1.7	2,282	0.07%
2023/06/16	1	54.20	1.5	54.13	53.80	-0.5	2,273	-0.02%
2023/06/15	3	54.30	5	53.68	53.70	-2	2,254	-0.09%
2023/06/14	0	0.00	1	55.00	54.60	-1	2,235	-0.04%
2023/06/13	2	55.55	0	0.00	54.70	2	2,230	0.09%
2023/06/12	15	56.55	2	58.50	56.30	13	2,194	0.59%
2023/06/09	5	59.56	15	61.60	62.50	-10	2,110	-0.47%
2023/06/08	2	57.70	1	57.00	57.50	1	2,027	0.05%
2023/06/07	3	57.20	4	56.85	57.30	-1	2,029	-0.05%
2023/06/06	4	55.90	0	0.00	55.30	4	2,015	0.20%
2023/06/02	4	57.18	8	57.83	57.20	-4	2,003	-0.20%
2023/06/01	2.1	56.09	0	0.00	56.30	2.1	1,971	0.11%
2023/05/31	12	56.08	25	56.18	56.50	-13	1,969	-0.66%
2023/05/30	1	54.60	0	0.00	54.20	1	1,932	0.05%
2023/05/26	9	52.12	1	52.60	52.20	8	1,900	0.42%
2023/05/25	1	56.00	0	0.00	55.50	1	1,863	0.05%
2023/05/23	5	56.00	0	0.00	56.00	5	1,845	0.27%
2023/05/22	2	56.30	2	55.90	56.00	0	1,840	0.00%
2023/05/19	8	56.48	0	0.00	54.60	8	1,841	0.43%
2023/05/18	5	57.50	0	0.00	57.20	5	1,802	0.28%
2023/05/17	0	0.00	17	57.16	56.80	-17	1,781	-0.95%
2023/05/16	0	0.00	6	58.08	57.10	-6	1,756	-0.34%
2023/05/15	17	56.35	3.3	56.52	56.80	13.7	1,739	0.79%
2023/05/12	5	56.92	1	60.10	60.00	4	1,712	0.23%
2023/05/11	4	59.40	15	59.40	59.10	-11	1,655	-0.66%
2023/05/10	6	57.80	6	57.53	57.80	0	1,548	0.00%
2023/05/09	8	53.93	0	0.00	52.60	8	1,504	0.53%
2023/05/08	1	53.50	7	52.70	52.60	-6	1,495	-0.40%
2023/05/05	2	54.55	18	53.89	53.70	-16	1,520	-1.05%
2023/05/04	12	52.13	1	51.90	54.70	11	1,556	0.71%
2023/05/03	1	52.80	4	53.20	53.10	-3	1,559	-0.19%
2023/05/02	8	52.68	1	52.74	54.40	7	1,591	0.44%
2023/04/28	11	50.79	1	50.00	50.50	10	1,557	0.64%
2023/04/27	2	49.65	0	0.00	48.65	2	1,547	0.13%
2023/04/26	2	50.50	0	0.00	50.30	2	1,539	0.13%
2023/04/25	2	49.50	16	47.04	46.90	-14	1,528	-0.92%
2023/04/24	2	49.00	16.1	48.08	48.90	-14.1	1,512	-0.93%
2023/04/21	98	51.46	1	51.70	50.60	97	1,497	6.48%
2023/04/20	12	53.86	11	55.37	56.20	1	1,439	0.07%
2023/04/19	6	50.47	5	50.90	51.10	1	1,331	0.08%
2023/04/18	22	50.88	0	0.00	50.00	22	1,313	1.68%
2023/04/17	1	46.70	3	48.67	50.70	-2	1,210	-0.17%
2023/04/13	3	45.72	0	0.00	45.20	3	1,109	0.27%
2023/04/12	0	0.00	12	45.62	46.40	-12	1,075	-1.12%
2023/04/10	14	44.44	1.1	44.80	44.85	12.9	990	1.30%
2023/04/07	0	0.00	10	42.65	43.15	-10	963	-1.04%
2023/04/06	10	41.90	10	41.90	41.90	0	953	0.00%
2023/03/30	3	42.28	0	0.00	42.05	3	951	0.32%
2023/03/28	12	42.01	4	42.20	41.90	8	954	0.84%
2023/03/27	0	0.00	6	43.63	43.00	-6	947	-0.63%
2023/03/24	3	41.45	0	0.00	41.00	3	926	0.32%
2023/03/21	2	41.30	0	0.00	41.10	2	948	0.21%
2023/03/17	4	40.16	0	0.00	40.20	4	965	0.41%
2023/03/16	0	0.00	1	39.70	39.70	-1	963	-0.10%
2023/03/14	1	41.90	0	0.00	41.40	1	961	0.10%
2023/03/10	0	0.00	2	44.60	43.90	-2	961	-0.21%
2023/03/09	1	44.00	0	0.00	43.55	1	958	0.10%
2023/03/08	0	0.00	7	43.90	44.20	-7	951	-0.74%
2023/03/07	5	43.57	4	43.60	44.00	1	942	0.11%
2023/03/03	1	42.60	0	0.00	42.25	1	917	0.11%
2023/02/23	5	43.49	0	0.00	43.40	5	885	0.56%
2023/02/21	6	43.00	0	0.00	43.15	6	881	0.68%
2023/02/15	1	44.60	10	44.50	44.10	-9	853	-1.05%
2023/02/14	1	43.85	1	44.55	43.80	0	849	0.00%
2023/02/13	10	43.90	0	0.00	44.15	10	852	1.17%
2023/02/10	16	45.38	0	0.00	45.80	16	847	1.89%
2023/02/09	1	45.55	0	0.00	46.90	1	839	0.12%
2023/02/07	3	45.93	0	0.00	45.80	3	821	0.36%
2023/02/06	4	46.04	2	46.78	46.00	2	811	0.25%
2023/02/03	4	46.83	2	47.03	47.20	2	791	0.25%
2023/02/02	1	46.70	2	47.55	47.00	-1	747	-0.13%
2023/02/01	2	45.88	3	45.48	45.40	-1	691	-0.14%
2023/01/31	2	46.60	0	0.00	46.85	2	649	0.31%
2023/01/30	0.6	42.20	0	0.00	42.60	0.6	586	0.09%
2023/01/17	1.2	42.34	2	42.25	42.30	-0.8	570	-0.13%
2023/01/16	0.4	41.75	1	41.60	41.60	-0.6	554	-0.11%
2023/01/13	1	41.90	1	41.35	41.75	0	551	0.00%
2023/01/12	1	41.50	2	40.90	41.20	-1	542	-0.18%
2023/01/11	2	39.50	1	39.55	39.70	1	544	0.18%
2023/01/10	0	0.00	1	41.40	42.10	-1	533	-0.19%
2023/01/06	2	41.13	0	0.00	42.20	2	504	0.40%
2022/12/20	0	0.00	1	40.25	39.10	-1	462	-0.22%
2022/12/19	1	40.80	4	39.33	40.25	-3	466	-0.64%
2022/12/16	3	40.07	0	0.00	39.70	3	462	0.65%
2022/12/15	1	40.95	0	0.00	40.30	1	459	0.22%
2022/12/07	1	39.60	0	0.00	39.25	1	392	0.25%
2022/12/06	4	40.00	0	0.00	40.25	4	386	1.04%
2022/12/02	0	0.00	1	40.20	40.80	-1	371	-0.27%
2022/12/01	1	40.75	0	0.00	40.75	1	363	0.28%
2022/11/17	0	0.00	2	39.10	39.80	-2	324	-0.62%
2022/11/15	0	0.00	1	38.90	38.90	-1	313	-0.32%
2022/11/14	0	0.00	1	38.85	38.80	-1	310	-0.32%
2022/11/09	0	0.00	0.4	39.61	40.30	-0.4	290	-0.14%
2022/11/08	3.2	40.59	0	0.00	40.80	3.2	277	1.15%
2022/11/07	1.2	40.54	0	0.00	39.90	1.2	260	0.46%
2022/10/27	0	0.00	18	34.36	35.00	-18	213	-8.43%
2022/10/21	18	38.52	1	37.50	36.70	17	200	8.50%
2022/10/20	1	38.15	4	37.00	38.25	-3	191	-1.56%
2022/10/19	4	38.28	0	0.00	37.45	4	182	2.19%
2022/09/28	0	0.00	2	30.85	30.00	-2	174	-1.14%
2022/09/26	0	0.00	3	32.87	32.00	-3	174	-1.72%
2022/09/22	0	0.00	5	35.90	36.30	-5	186	-2.69%
2022/08/09	0	0.00	1	38.70	38.75	-1	265	-0.38%
2022/08/05	7	39.45	0	0.00	39.65	7	263	2.66%
2022/08/04	4	39.45	6	38.82	39.10	-2	263	-0.76%
2022/08/03	6	38.84	0	0.00	38.90	6	264	2.27%
2022/08/01	0	0.00	1	38.70	39.35	-1	263	-0.38%
2022/07/08	0	0.00	1	39.75	40.40	-1	305	-0.33%
2022/07/07	1	39.85	1	39.20	40.20	0	316	0.00%
2022/07/06	1	40.45	0	0.00	38.75	1	315	0.32%
2022/07/01	0	0.00	1	40.00	37.05	-1	326	-0.31%
2022/06/30	1	42.10	0	0.00	40.75	1	324	0.31%
2022/06/28	0	0.00	0.5	39.50	39.95	-0.5	314	-0.16%
2022/06/27	0.5	40.95	0	0.00	40.45	0.5	316	0.16%
2022/06/22	0	0.00	1	39.30	39.60	-1	347	-0.29%
2022/06/16	0	0.00	1	38.30	38.30	-1	361	-0.28%
2022/06/15	1	39.60	0	0.00	39.25	1	355	0.28%
2022/06/14	1	39.00	3	40.82	39.50	-2	349	-0.57%
2022/06/13	3	41.22	2	41.25	41.25	1	327	0.31%
2022/05/31	1	37.50	4	37.70	37.60	-3	317	-0.94%
2022/05/30	0	0.00	1	38.50	38.00	-1	323	-0.31%
2022/05/17	0	0.00	1	37.30	37.05	-1	368	-0.27%
2022/05/13	0	0.00	1	35.20	35.25	-1	375	-0.27%
2022/05/11	1	36.50	0	0.00	36.50	1	384	0.26%
2022/05/09	0	0.00	2	37.50	37.55	-2	412	-0.48%
2022/05/03	1	38.50	0	0.00	38.30	1	474	0.21%
2022/04/25	0	0.00	2.3	40.00	39.80	-2.3	635	-0.36%
2022/04/22	0.3	42.15	1	41.70	41.60	-0.7	633	-0.11%
2022/04/20	1	42.85	0	0.00	42.20	1	639	0.16%
2022/04/19	0	0.00	1	40.70	41.20	-1	634	-0.16%
2022/04/14	1	41.50	1	41.45	41.20	0	682	0.00%
2022/04/13	1	43.15	0	0.00	42.15	1	704	0.14%
2022/04/11	0	0.00	1	42.00	41.60	-1	816	-0.12%
2022/04/07	5	41.80	0	0.00	40.05	5	895	0.56%
2022/04/06	0	40.85	0	0.00	41.80	0	893	0.00%
2022/03/24	0	0.00	8	42.55	42.70	-8	862	-0.93%
2022/03/22	0	0.00	5	38.55	38.45	-5	839	-0.60%
2022/03/10	0	0.00	4	38.39	38.60	-4	882	-0.45%
2022/03/08	1	37.00	0	0.00	37.00	1	878	0.11%
2022/02/22	0	0.00	0.3	39.90	39.80	-0.3	893	-0.03%
2022/02/18	1	40.80	0	0.00	41.00	1	890	0.11%
2022/02/17	0.3	42.75	0	0.00	41.35	0.3	888	0.03%
2022/02/16	0	0.00	1	41.50	41.50	-1	895	-0.11%
2022/02/14	1	41.20	0	0.00	41.20	1	889	0.11%
2022/02/11	0	0.00	1	42.20	42.20	-1	885	-0.11%
2022/02/10	7	43.90	1	42.80	42.80	6	879	0.68%
2022/02/09	4	44.45	1	45.00	44.80	3	867	0.35%
2022/02/08	2	42.30	0	0.00	43.45	2	851	0.24%
2022/01/26	1	43.40	0	0.00	42.40	1	838	0.12%
2022/01/24	0	0.00	7	43.48	43.30	-7	820	-0.85%
2022/01/21	4	46.89	4	46.30	46.70	0	819	0.00%
2022/01/20	17	47.87	4	47.86	48.50	13	782	1.66%
2022/01/18	1	40.30	0	0.00	40.10	1	762	0.13%
2022/01/17	0	0.00	5	39.90	40.95	-5	769	-0.65%
2022/01/13	1	41.50	0	0.00	42.60	1	751	0.13%
2022/01/12	0	0.00	1	40.65	41.80	-1	745	-0.13%
2022/01/11	0	0.00	2.2	43.15	41.45	-2.2	736	-0.30%
2022/01/10	0	0.00	2	44.50	44.60	-2	713	-0.28%
2022/01/07	3	47.95	0	0.00	45.40	3	700	0.43%
2022/01/06	0.2	48.80	0	0.00	47.60	0.2	678	0.03%
2022/01/05	0	0.00	7	47.99	47.50	-7	651	-1.08%
2022/01/04	8	49.13	4	47.41	51.00	4	607	0.66%
2021/12/30	0	0.00	2	40.40	43.10	-2	480	-0.42%
2021/12/28	0	0.00	2	39.20	38.85	-2	418	-0.48%
2021/12/27	1	38.75	0	0.00	38.50	1	415	0.24%
2021/12/24	0	0.00	6	38.95	38.65	-6	412	-1.45%
2021/12/23	3	39.00	0	0.00	39.15	3	410	0.73%
2021/12/20	3	37.50	0	0.00	37.50	3	398	0.75%
2021/12/16	2	37.95	0	0.00	38.00	2	397	0.50%
2021/12/13	3	37.80	0	0.00	37.75	3	392	0.76%
2021/12/10	2	39.50	0	0.00	39.50	2	381	0.52%
2021/12/09	0	0.00	1	40.50	40.20	-1	377	-0.26%
2021/12/02	1	37.45	0	0.00	37.65	1	344	0.29%
2021/11/29	0	0.00	1	36.90	37.05	-1	337	-0.30%
2021/11/24	1	39.00	1	39.15	39.00	0	326	0.00%
2021/11/19	7	37.74	0	0.00	37.10	7	318	2.20%
2021/11/15	3	37.80	1	38.30	37.75	2	315	0.63%
2021/11/10	1	35.75	0	0.00	36.50	1	316	0.32%
2021/11/05	2	36.08	0	0.00	36.20	2	328	0.61%
2021/11/01	0	0.00	2	38.90	38.20	-2	415	-0.48%
2021/10/29	2	38.30	0	0.00	38.45	2	400	0.50%
2021/10/27	0	0.00	1	36.90	36.55	-1	369	-0.27%
2021/10/26	1	39.00	0	0.00	38.15	1	348	0.29%
2021/10/25	0	0.00	2	34.40	35.50	-2	299	-0.67%
2021/10/07	0	0.00	2	32.45	32.15	-2	366	-0.55%
2021/08/26	1	34.75	0	0.00	36.10	1	550	0.18%
2021/08/09	0	0.00	1	41.00	39.50	-1	538	-0.19%
2021/07/23	1	37.70	0	0.00	37.30	1	455	0.22%
2021/07/22	1	39.00	0	0.00	37.90	1	453	0.22%
2021/07/20	0	0.00	1	38.05	37.80	-1	442	-0.23%
2021/07/19	1	40.50	0	0.00	39.70	1	439	0.23%
2021/07/08	0	0.00	8	37.20	36.90	-8	431	-1.85%
2021/07/05	8	39.90	0	0.00	39.10	8	493	1.62%
2021/06/03	1	38.35	0	0.00	37.20	1	379	0.26%
2021/06/02	0	0.00	1	38.70	39.90	-1	361	-0.28%
2021/06/01	1	36.30	0	0.00	36.30	1	305	0.33%
2021/05/27	0	0.00	0	29.60	29.40	0	298	0.00%
2021/04/13	2	40.75	33	40.98	40.20	-31	260	-11.88%
2021/04/09	20	37.00	1	37.00	37.00	19	201	9.42%
2021/04/08	0	0.00	3	33.70	33.65	-3	196	-1.52%
2021/04/07	10	33.40	0	0.00	33.40	10	202	4.93%
2021/03/19	0	0.00	1	33.95	34.20	-1	257	-0.39%
2021/03/17	0	34.95	0	0.00	33.95	0	258	0.00%
2021/03/16	5	33.05	0.1	35.00	33.40	4.9	260	1.89%
2021/03/09	1	31.15	0	0.00	31.50	1	278	0.36%
2021/02/26	0	0.00	1	33.85	33.55	-1	390	-0.26%
2021/02/17	2	32.75	0	0.00	33.30	2	439	0.46%
2021/01/21	0	0.00	3	33.87	33.85	-3	659	-0.45%
2020/12/31	3	40.50	0	0.00	40.00	3	621	0.48%
2020/12/10	0	0.00	12	38.80	38.80	-12	529	-2.27%
2020/12/07	0	0.00	7	39.20	39.00	-7	521	-1.34%
2020/12/02	0	0.00	1	42.00	41.50	-1	503	-0.20%
2020/12/01	1	43.35	3	42.20	42.40	-2	499	-0.40%
2020/11/30	16	42.70	0	0.00	41.90	16	489	3.27%
2020/11/27	0	0.00	4	44.65	43.50	-4	475	-0.84%
2020/11/26	5	43.15	0	0.00	44.60	5	454	1.10%
2020/11/25	1	41.90	0	0.00	42.10	1	413	0.24%
2020/11/20	0	0.00	1	38.20	38.35	-1	377	-0.26%
2020/11/19	1	39.65	0	0.00	39.40	1	371	0.27%
2020/11/18	1	37.35	0	0.00	37.35	1	359	0.28%
2020/11/13	0	0.00	1	38.60	38.95	-1	339	-0.29%
2020/11/12	1	38.80	0	0.00	40.40	1	325	0.31%
2020/11/11	0	0.00	5	38.67	37.40	-5	295	-1.69%
2020/11/09	1	41.70	0	0.00	39.85	1	270	0.37%
2020/11/06	6	38.78	0	0.00	39.05	6	250	2.40%
2020/11/05	0	0.00	3	38.50	39.90	-3	229	-1.31%
2020/11/04	1	34.85	0	0.00	36.85	1	185	0.54%
2020/11/02	2	34.00	0	0.00	34.00	2	143	1.39%
2020/10/28	1	28.75	0	0.00	28.35	1	105	0.95%
2020/10/19	3	31.00	0	0.00	30.40	3	108	2.77%
2020/09/15	0	0.00	1	29.60	29.65	-1	130	-0.77%
2020/09/14	1	29.45	0	0.00	29.95	1	132	0.76%
2020/09/01	0	0.00	1	30.20	30.45	-1	144	-0.69%
2020/08/31	1	30.80	0	0.00	30.15	1	144	0.69%
2020/07/30	0	0.00	4	29.30	29.10	-4	163	-2.44%
2020/07/15	0	0.00	1	30.80	31.00	-1	166	-0.60%
2020/07/14	1	31.50	0	0.00	30.60	1	168	0.59%
2020/07/10	0	0.00	1	30.60	30.80	-1	170	-0.59%
2020/07/08	1	32.20	8	31.85	31.65	-7	167	-4.19%
2020/07/06	3	30.00	0	0.00	30.05	3	146	2.05%
2020/06/16	5	31.00	0	0.00	30.90	5	141	3.52%
2020/05/13	0	0.00	1	33.65	33.95	-1	145	-0.69%
2020/04/29	1	32.30	0	0.00	32.30	1	137	0.73%
2020/04/15	0	31.00	0	0.00	31.00	0	138	0.00%
2020/03/12	0	0.00	1	36.35	35.95	-1	110	-0.90%
2020/03/11	1	37.85	0	0.00	37.50	1	108	0.92%
2020/02/27	0	0.00	10	37.00	36.90	-10	98	-10.16%
2020/02/21	0	0.00	1	39.70	39.50	-1	94	-1.06%
2020/02/19	0	0.00	3	39.40	39.45	-3	92	-3.23%
2020/02/14	1	40.00	1	40.70	39.40	0	93	0.00%
2020/02/04	0	0.00	1	36.05	36.55	-1	107	-0.93%
2020/02/03	1	34.00	0	0.00	34.80	1	115	0.87%
2020/01/30	11	38.00	0	0.00	37.30	11	112	9.79%
2020/01/13	3	40.10	0	0.00	40.30	3	110	2.71%
2019/10/24	0	0.00	2	44.08	44.00	-2	202	-0.99%
2019/10/15	0	0.00	6	45.20	44.65	-6	216	-2.77%
2019/09/26	1	42.45	0	0.00	42.45	1	359	0.28%
2019/09/25	5	43.25	0	0.00	43.25	5	359	1.39%
2019/09/03	2	45.75	0	0.00	45.75	2	378	0.53%
2019/08/26	0	0.00	2	49.50	49.50	-2	369	-0.54%
2019/08/15	0	0.00	2	49.85	49.90	-2	398	-0.50%
2019/08/14	0	0.00	1	50.50	50.20	-1	397	-0.25%
2019/08/13	0	0.00	3	50.70	50.40	-3	396	-0.76%
2019/08/12	0	0.00	2	51.65	51.00	-2	397	-0.50%
2019/08/07	0	0.00	1	50.60	50.30	-1	400	-0.25%
2019/08/06	1	50.70	0	0.00	50.80	1	404	0.25%
2019/08/05	0	0.00	1	51.90	51.50	-1	416	-0.24%
2019/08/01	0	0.00	1	53.10	52.80	-1	423	-0.24%
2019/07/31	2	53.55	0	0.00	53.80	2	422	0.47%
2019/07/26	0	0.00	1	52.00	52.00	-1	409	-0.24%
2019/07/19	0	0.00	2	53.50	53.10	-2	431	-0.46%
2019/07/18	0	0.00	1	53.80	53.00	-1	437	-0.23%
2019/07/17	1	53.70	0	0.00	53.50	1	441	0.23%
2019/07/16	2	52.40	0	0.00	52.10	2	437	0.46%
2019/07/15	1	52.00	15	52.57	52.00	-14	445	-3.14%
2019/07/11	0	0.00	1	53.60	53.10	-1	474	-0.21%
2019/07/09	1	56.00	0	0.00	55.10	1	473	0.21%
2019/07/05	0	0.00	5	56.86	57.30	-5	497	-1.01%
2019/07/04	16	54.56	0	0.00	56.10	16	474	3.37%
2019/07/02	1	52.00	0	0.00	51.90	1	456	0.22%
2019/07/01	2	52.40	0	0.00	52.10	2	479	0.42%
2019/06/21	2	52.50	0	0.00	51.40	2	595	0.34%
2019/06/04	0	0.00	1	53.30	53.60	-1	635	-0.16%
2019/05/29	1	54.20	0	0.00	53.90	1	674	0.15%
2019/05/28	0	0.00	2	53.20	53.10	-2	684	-0.29%
2019/05/27	2	52.50	0	0.00	53.30	2	723	0.28%
2019/05/24	3	53.37	0	0.00	53.30	3	723	0.41%
2019/05/10	1	56.70	0	0.00	55.50	1	800	0.12%
2019/05/08	2	58.20	1	57.90	57.80	1	801	0.12%
2019/05/06	4	59.10	0	0.00	58.50	4	810	0.49%
2019/05/02	0	0.00	1	58.20	58.80	-1	818	-0.12%
2019/04/24	2	62.10	2	60.65	60.50	0	858	0.00%
2019/04/18	2	65.10	0	0.00	61.50	2	941	0.21%
2019/04/17	0	0.00	1	67.00	66.20	-1	942	-0.11%
2019/04/15	1	65.50	1	65.50	65.10	0	951	0.00%
2019/04/12	3	66.57	0	0.00	66.00	3	965	0.31%
2019/04/11	3	67.83	31	66.92	66.10	-28	976	-2.87%
2019/04/10	16	70.04	2	69.60	70.10	14	971	1.44%
2019/04/09	9	70.04	0	0.00	70.10	9	971	0.93%
2019/04/08	1	67.10	2	67.80	69.00	-1	952	-0.11%
2019/04/03	3	68.50	8	68.39	68.80	-5	957	-0.52%
2019/04/02	23	69.30	12	69.85	70.80	11	960	1.14%
2019/03/29	1	64.90	1	66.00	65.90	0	900	0.00%
2019/03/27	1	65.00	0	0.00	65.50	1	894	0.11%
2019/03/25	3	61.87	1	61.60	62.70	2	885	0.23%
2019/03/21	0	0.00	5	61.58	61.50	-5	905	-0.55%
2019/03/20	7	61.69	1	61.50	61.90	6	921	0.65%
2019/03/19	6	61.58	0	0.00	61.00	6	940	0.64%
2019/03/14	0	0.00	2	61.20	61.10	-2	1,000	-0.20%
2019/03/13	0	0.00	1	61.40	61.40	-1	1,028	-0.10%
2019/03/12	1	63.50	0	0.00	62.30	1	1,052	0.09%
2019/03/06	0	0.00	1	63.60	63.30	-1	1,065	-0.09%
2019/03/05	2	64.50	0	0.00	63.40	2	1,071	0.19%
2019/02/26	2	67.40	4	67.70	68.00	-2	1,030	-0.19%
2019/02/22	0	0.00	15	63.40	62.20	-15	984	-1.52%
2019/02/20	1	66.40	1	65.10	65.00	0	971	0.00%
2019/02/19	0	0.00	2	66.00	65.80	-2	964	-0.21%
2019/02/18	0	0.00	1	67.10	65.00	-1	959	-0.10%
2019/02/15	0	0.00	1	67.30	65.70	-1	945	-0.11%
2019/02/14	1	67.20	0	0.00	67.00	1	936	0.11%
2019/02/13	1	66.30	9	65.28	67.00	-8	919	-0.87%
2019/02/11	9	61.91	0	0.00	61.80	9	878	1.02%
2019/01/29	2	62.70	0	0.00	62.10	2	858	0.23%
2019/01/28	1	62.10	3	62.37	61.80	-2	852	-0.23%
2019/01/25	0	0.00	2	63.10	62.80	-2	847	-0.24%
2019/01/24	0	0.00	1	63.70	63.60	-1	839	-0.12%
2019/01/23	2	59.90	0	0.00	61.00	2	830	0.24%
2019/01/21	0	0.00	11	62.31	61.10	-11	804	-1.37%
2019/01/18	5	67.50	1	65.70	66.00	4	777	0.51%
2019/01/17	5	66.60	0	0.00	66.60	5	766	0.65%
2019/01/16	0	0.00	2	67.20	66.50	-2	752	-0.27%
2019/01/15	10	67.62	0	0.00	67.90	10	744	1.34%
2019/01/14	0	0.00	5	68.00	67.20	-5	729	-0.69%
2019/01/11	15	76.00	25	72.11	70.60	-10	706	-1.42%
2019/01/10	2	69.95	6	69.75	69.70	-4	647	-0.62%
2019/01/09	14	69.89	2	69.90	69.50	12	628	1.91%
2019/01/08	0	0.00	3	66.50	66.50	-3	601	-0.50%
2019/01/07	0	0.00	20	67.50	68.80	-20	584	-3.42%
2019/01/04	5	66.50	2	68.80	68.80	3	573	0.52%
2019/01/03	7	67.59	1	67.00	69.80	6	551	1.09%
2019/01/02	8	67.03	2	66.20	68.70	6	527	1.14%
2018/12/28	11	61.61	0	0.00	63.10	11	498	2.21%
2018/12/27	0	0.00	1	61.10	61.20	-1	483	-0.21%
2018/12/26	1	60.30	3	63.63	60.20	-2	472	-0.42%
2018/12/25	24	64.70	0	0.00	64.10	24	446	5.38%
2018/12/22	0	0.00	5	59.22	59.40	-5	407	-1.23%
2018/12/21	0	0.00	5	59.22	59.00	-5	403	-1.24%
2018/12/20	0	0.00	2	58.40	58.40	-2	394	-0.51%
2018/12/18	4	60.15	0	0.00	60.80	4	372	1.07%
2018/12/17	0	0.00	4	58.70	58.60	-4	355	-1.12%
2018/12/14	6	59.85	2	59.80	58.00	4	343	1.16%
2018/12/13	3	62.40	11	61.23	61.10	-8	326	-2.45%
2018/12/11	2	59.60	1	59.00	59.00	1	284	0.35%
2018/12/10	14	58.73	7	58.17	59.70	7	265	2.64%
2018/12/07	4	54.28	0	0.00	56.00	4	228	1.75%
2018/12/06	6	52.07	0	0.00	54.00	6	205	2.92%
2018/12/05	2	53.35	0	0.00	54.00	2	174	1.14%
2018/12/04	0	0.00	1	50.70	51.00	-1	144	-0.69%
2018/12/03	3	52.00	17	51.73	51.80	-14	139	-10.03%
2018/11/30	3	48.80	2	48.55	49.00	1	121	0.82%
2018/11/29	11	47.09	1	47.50	47.65	10	105	9.46%
2018/11/28	2	44.90	0	0.00	44.80	2	89	2.25%
2018/11/22	0	0.00	2	40.20	40.25	-2	78	-2.55%
2018/11/14	2	39.80	2	41.20	40.30	0	72	0.00%
2018/10/29	0	0.00	1	36.85	36.60	-1	103	-0.97%
2018/10/26	0	0.00	1	36.00	35.70	-1	105	-0.94%
2018/09/21	0	0.00	1	38.90	38.90	-1	111	-0.90%
2018/08/08	0	0.00	2	42.00	41.85	-2	83	-2.39%
2018/08/03	0	0.00	2	41.90	42.30	-2	89	-2.23%
2018/06/07	0	0.00	1	40.10	39.80	-1	84	-1.19%
2018/06/05	0	40.50	0	0.00	40.10	0	84	0.01%
2018/06/01	0	0.00	2	40.30	40.60	-2	82	-2.41%
2018/05/30	2	41.00	0	0.00	40.40	2	84	2.37%
2018/05/22	0	0.00	1	40.50	40.10	-1	94	-1.06%
2018/05/21	1	41.40	0	0.00	40.80	1	95	1.05%
2018/05/15	2	41.28	0	0.00	40.70	2	94	2.11%
2018/05/14	0	0.00	1	38.85	38.85	-1	89	-1.11%
2018/04/12	0	0.00	1	38.75	38.75	-1	104	-0.95%
2018/04/09	1	39.45	0	0.00	39.50	1	107	0.93%
2018/03/29	1	38.90	0	0.00	39.00	1	104	0.96%
2018/03/01	0	0.00	1	41.80	41.50	-1	107	-0.93%
2018/02/27	0	0.00	1	41.60	41.10	-1	107	-0.93%
2018/02/26	1	42.50	0	0.00	42.00	1	108	0.93%
2018/02/23	1	41.85	0	0.00	42.90	1	105	0.95%
2018/02/08	1	39.00	0	0.00	39.05	1	100	0.99%
2018/02/05	0	0.00	0.1	40.90	41.10	-0.1	98	-0.12%
2018/01/19	0	0.00	1	43.20	43.50	-1	121	-0.82%
2018/01/17	1	43.85	0	0.00	43.45	1	128	0.78%
2018/01/16	0	0.00	1	43.50	43.10	-1	130	-0.76%
2018/01/15	1	42.50	0	0.00	42.50	1	131	0.76%