東元 (1504)-元大-敦南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.2
漲跌
▲3.2
漲幅
+6.04%
成交量
39,503張
產業
上市電機機械類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	56.40	11	55.48	56.20	-10	23,869	-0.04%
2024/05/30	3	53.33	0	0.00	53.00	3	23,395	0.01%
2024/05/28	3	53.93	0	0.00	53.60	3	23,417	0.01%
2024/05/27	3.1	54.76	3	54.33	54.30	0.1	23,576	0.00%
2024/05/23	0	0.00	6	53.20	52.50	-6	23,866	-0.03%
2024/05/22	1	54.20	0	0.00	53.70	1	23,926	0.00%
2024/05/21	2	53.90	2	53.60	53.60	0	23,939	0.00%
2024/05/20	6	54.93	2	55.00	54.80	4	23,839	0.02%
2024/05/17	0	0.00	3	55.43	55.80	-3	23,744	-0.01%
2024/05/16	4	54.75	1	54.60	54.50	3	23,840	0.01%
2024/05/15	1	54.50	22	55.01	54.40	-21	23,956	-0.09%
2024/05/14	1	54.20	1	54.30	54.40	0	23,913	0.00%
2024/05/13	2	54.05	10	53.90	54.00	-8	23,871	-0.03%
2024/05/10	1	55.20	1	54.80	55.10	0	23,750	0.00%
2024/05/09	23	55.88	1	55.80	55.80	22	23,638	0.09%
2024/05/08	13	56.78	0	0.00	56.30	13	23,560	0.06%
2024/05/07	0	0.00	1	57.10	57.20	-1	23,467	0.00%
2024/05/06	4	56.40	42	56.60	56.60	-38	23,439	-0.16%
2024/05/03	5	57.00	9	56.67	55.70	-4	23,356	-0.02%
2024/05/02	15	57.61	12	57.20	56.70	3	23,183	0.01%
2024/04/30	88	56.15	2	55.90	55.60	86	22,859	0.38%
2024/04/29	4	56.60	0	0.00	56.70	4	22,836	0.02%
2024/04/26	2	58.00	21.2	57.88	57.10	-19.2	22,743	-0.08%
2024/04/25	2	58.35	1	58.60	58.10	1	22,610	0.00%
2024/04/24	1	59.40	3	59.60	59.30	-2	22,489	-0.01%
2024/04/23	7	58.26	0	0.00	58.30	7	22,272	0.03%
2024/04/22	26	59.76	18.1	58.54	58.50	7.9	21,932	0.04%
2024/04/19	14.5	60.08	9.5	60.44	59.90	5.1	21,448	0.02%
2024/04/18	33.1	60.81	33.1	61.20	61.00	0	20,336	0.00%
2024/04/17	31.1	60.35	13.7	60.01	61.10	17.4	19,309	0.09%
2024/04/16	3	57.93	9	57.41	56.30	-6	18,471	-0.03%
2024/04/15	185.4	60.05	167.9	59.70	59.20	17.5	18,113	0.10%	大買/大賣/
2024/04/12	8.2	58.90	20.5	60.00	60.80	-12.3	17,034	-0.07%
2024/04/11	5	56.44	3	56.70	56.50	2	15,929	0.01%
2024/04/10	0.4	56.23	7	56.39	56.20	-6.6	15,614	-0.04%
2024/04/09	1.3	56.76	5	57.00	57.00	-3.8	15,590	-0.02%
2024/04/08	5	55.96	2	56.10	56.30	3	15,515	0.02%
2024/04/03	2	55.90	1	55.70	55.70	1	15,485	0.01%
2024/04/02	8.6	55.58	3.2	55.43	55.40	5.4	15,522	0.03%
2024/04/01	9.6	56.66	0	0.00	56.20	9.6	15,345	0.06%
2024/03/29	7	56.50	8.2	57.00	58.10	-1.2	15,029	-0.01%
2024/03/28	15	57.01	5	57.20	57.10	10	14,351	0.07%
2024/03/27	7	55.03	13	55.78	55.70	-6	13,900	-0.04%
2024/03/26	28.5	56.92	31	55.23	55.60	-2.5	13,789	-0.02%
2024/03/25	2	56.30	3.1	56.14	56.00	-1.1	13,009	-0.01%
2024/03/22	42.4	56.63	53.4	57.62	55.90	-11	12,967	-0.09%
2024/03/21	47.7	58.35	46.9	58.64	58.10	0.8	12,586	0.01%
2024/03/20	6.5	56.11	109.9	56.14	56.00	-103.4	12,939	-0.80%	大賣/鉅額交易
2024/03/19	106.8	55.10	34.1	55.14	55.00	72.7	12,418	0.59%	大買/
2024/03/18	0.8	52.10	41.6	52.29	52.80	-40.8	11,707	-0.35%
2024/03/15	2	50.95	7	51.03	50.60	-5	11,390	-0.04%
2024/03/14	1	51.00	2	51.70	51.50	-1	11,222	-0.01%
2024/03/13	11.8	51.31	8.4	51.68	51.00	3.4	11,182	0.03%
2024/03/12	2	50.80	3.5	50.89	51.10	-1.5	11,372	-0.01%
2024/03/11	0	0.00	1	50.30	50.30	-1	11,599	-0.01%
2024/03/08	3	49.37	3.4	49.49	49.40	-0.4	11,867	0.00%
2024/03/07	19	49.97	11	50.01	50.10	8	12,105	0.07%
2024/03/06	5.9	50.70	4.2	49.68	50.50	1.7	11,973	0.01%
2024/03/05	5	48.54	5	48.88	48.95	0	11,645	0.00%
2024/03/04	4	48.69	6	48.73	48.75	-2	11,615	-0.02%
2024/03/01	3	48.73	1	49.20	48.65	2	11,583	0.02%
2024/02/29	1	49.20	23	48.52	49.20	-22	11,483	-0.19%
2024/02/27	11	47.87	18	48.51	47.60	-7	11,383	-0.06%
2024/02/26	17	48.56	27.5	49.25	48.25	-10.5	11,321	-0.09%
2024/02/23	1.1	48.04	8	47.80	47.95	-6.9	11,017	-0.06%
2024/02/22	3	47.08	4	47.66	47.05	-1	11,068	-0.01%
2024/02/21	1.5	47.08	4	47.16	47.05	-2.5	11,372	-0.02%
2024/02/20	2	47.43	3	47.07	47.45	-1	11,654	-0.01%
2024/02/19	10	47.45	0	0.00	47.35	10	11,852	0.08%
2024/02/16	1.7	47.62	7	47.09	47.60	-5.3	11,802	-0.04%
2024/02/15	4	45.96	1	45.60	45.85	3	11,903	0.03%
2024/02/05	0	0.00	3	46.48	46.65	-3	11,990	-0.03%
2024/02/02	6	46.59	4	46.59	46.30	2	12,011	0.02%
2024/02/01	0.5	46.65	162	46.28	46.75	-161.5	12,007	-1.34%	大賣/鉅額交易
2024/01/31	0	0.00	1	46.25	46.05	-1	11,978	-0.01%
2024/01/29	0	0.00	1	46.25	46.20	-1	12,024	-0.01%
2024/01/26	1	45.10	0	0.00	45.20	1	11,964	0.01%
2024/01/23	1	45.80	1	45.80	45.45	0	12,091	0.00%
2024/01/22	0	0.00	1	44.90	44.95	-1	11,935	-0.01%
2024/01/19	0.1	44.10	0	0.00	43.90	0.1	11,891	0.00%
2024/01/18	21	43.22	0	0.00	43.80	21	11,910	0.18%
2024/01/17	62.3	44.08	1	44.15	43.40	61.3	11,917	0.51%
2024/01/16	2.1	44.85	0.1	45.05	44.80	1.9	11,808	0.02%
2024/01/15	0	0.00	12	45.70	45.55	-12	11,885	-0.10%
2024/01/11	12	44.90	12	45.30	44.95	0	12,058	0.00%
2024/01/10	22	44.96	0	0.00	45.35	22	12,112	0.18%
2024/01/09	25	45.71	3	45.70	45.40	22	12,186	0.18%
2024/01/05	21	46.15	0	0.00	46.05	21	12,177	0.17%
2024/01/04	1	46.35	2.1	46.79	46.75	-1.1	12,201	-0.01%
2024/01/03	34	46.64	0	0.00	46.55	34	12,356	0.28%
2024/01/02	1	47.15	3.5	47.29	47.50	-2.5	12,271	-0.02%
2023/12/29	6.2	47.05	1	47.10	46.80	5.2	12,148	0.04%
2023/12/28	4.5	46.86	22	46.85	46.85	-17.5	12,153	-0.14%
2023/12/27	1	46.35	0	0.00	45.95	1	12,096	0.01%
2023/12/26	6	46.52	1	46.80	46.40	5	12,130	0.04%
2023/12/25	0	0.00	2	46.35	46.30	-2	12,154	-0.02%
2023/12/22	0	0.00	0.1	45.55	45.60	-0.1	12,258	0.00%
2023/12/21	4.2	45.57	1	45.25	45.25	3.2	12,438	0.03%
2023/12/20	0	0.00	1	46.45	46.30	-1	12,545	-0.01%
2023/12/19	11	45.92	0	0.00	45.95	11	12,743	0.09%
2023/12/18	5.2	46.38	2	46.50	46.60	3.2	12,657	0.03%
2023/12/15	0.1	47.04	9	47.04	46.60	-9	12,517	-0.07%
2023/12/14	1	45.30	3	45.75	45.65	-2	11,516	-0.02%
2023/12/12	3	45.15	0	0.00	45.10	3	11,526	0.03%
2023/12/11	1.1	45.70	1	45.75	45.70	0.1	11,478	0.00%
2023/12/08	1.1	45.85	1	46.50	45.80	0.1	11,478	0.00%
2023/12/07	20	46.24	16	46.92	46.05	4	11,362	0.04%
2023/12/06	16	46.10	26	46.17	45.65	-10	10,927	-0.09%
2023/12/05	4	44.29	2	45.23	45.05	2	10,481	0.02%
2023/12/04	15.1	45.11	0	0.00	44.85	15.1	10,209	0.15%
2023/12/01	2	46.85	3	46.53	46.25	-1	9,873	-0.01%
2023/11/30	1	47.00	4	47.19	46.70	-3	9,811	-0.03%
2023/11/29	11	46.90	0	0.00	46.80	11	9,838	0.11%
2023/11/28	1	47.45	0	0.00	47.50	1	9,780	0.01%
2023/11/27	0	0.00	0.1	47.65	47.35	-0.1	9,718	0.00%
2023/11/24	2	47.55	35	47.43	47.35	-33	9,668	-0.34%
2023/11/23	0	0.00	4	46.79	46.85	-4	9,518	-0.04%
2023/11/21	17	46.46	1	46.20	46.20	16	9,394	0.17%
2023/11/20	3	46.50	6	46.99	46.95	-3	9,437	-0.03%
2023/11/17	3.3	45.40	25	45.15	45.75	-21.7	9,162	-0.24%
2023/11/16	20	44.10	18	43.83	44.35	2	9,069	0.02%
2023/11/15	0.1	44.80	12	44.80	44.65	-12	8,980	-0.13%
2023/11/14	30	44.74	0	0.00	44.30	30	9,219	0.33%
2023/11/13	10	44.80	1	45.25	46.05	9	9,059	0.10%
2023/11/10	2	45.73	0	0.00	45.75	2	9,118	0.02%
2023/11/09	1	46.30	0	0.00	46.20	1	9,170	0.01%
2023/11/08	2	46.75	0	0.00	46.60	2	9,343	0.02%
2023/11/07	5.1	46.75	1.2	46.81	47.00	3.9	9,596	0.04%
2023/11/06	6	47.66	2	47.65	47.40	4	9,659	0.04%
2023/11/03	0	0.00	2	47.55	47.60	-2	9,710	-0.02%
2023/11/02	0	0.00	2	46.75	46.75	-2	9,839	-0.02%
2023/11/01	1.1	46.01	0	0.00	45.40	1.1	9,973	0.01%
2023/10/31	2	46.65	0	0.00	46.10	2	10,060	0.02%
2023/10/27	6	47.72	1	47.50	47.40	5	10,512	0.05%
2023/10/26	1	47.80	0	0.00	47.80	1	10,780	0.01%
2023/10/25	1	48.95	0	0.00	48.60	1	11,168	0.01%
2023/10/24	12	48.55	12	48.98	48.95	0	11,637	0.00%
2023/10/23	0	0.00	25.2	49.39	49.15	-25.2	14,067	-0.18%
2023/10/20	3	46.53	15	47.70	48.15	-12	15,471	-0.08%
2023/10/19	3	47.68	0	0.00	47.45	3	15,903	0.02%
2023/10/18	8.1	47.96	3	48.43	48.60	5.1	16,773	0.03%
2023/10/17	13.1	48.67	0.1	48.10	47.75	13.1	16,840	0.08%
2023/10/16	12.1	48.85	12	49.20	49.05	0.1	17,089	0.00%
2023/10/13	10.1	49.30	0.2	49.35	49.10	9.9	17,406	0.06%
2023/10/12	15.1	49.26	23	49.78	49.80	-7.9	18,131	-0.04%
2023/10/11	2	48.60	2.4	49.02	48.50	-0.4	18,470	0.00%
2023/10/06	14.2	50.10	2	50.03	49.90	12.2	18,486	0.07%
2023/10/05	0	0.00	1	50.50	50.60	-1	18,612	-0.01%
2023/10/04	12.4	49.74	50	50.04	49.60	-37.6	18,830	-0.20%
2023/10/03	10	51.54	20	52.28	51.00	-10	19,013	-0.05%
2023/10/02	20	51.71	10	51.92	52.10	10	19,083	0.05%
2023/09/28	6	51.78	4	52.05	52.00	2	19,150	0.01%
2023/09/27	6	51.73	7	52.21	52.00	-1	19,231	-0.01%
2023/09/26	12	51.77	17	52.22	51.70	-5	19,176	-0.03%
2023/09/25	13	51.53	21.1	51.90	51.40	-8.1	19,087	-0.04%
2023/09/22	5	50.18	25.1	50.30	51.00	-20	18,922	-0.11%
2023/09/21	29.1	49.11	8	49.10	48.75	21.1	18,722	0.11%
2023/09/20	6	50.15	6	50.65	50.60	0	18,815	0.00%
2023/09/19	1	49.80	9	50.13	50.50	-8	19,025	-0.04%
2023/09/18	4	49.25	1	49.80	49.15	3	19,243	0.02%
2023/09/15	2	49.20	19	49.64	49.85	-17	19,513	-0.09%
2023/09/14	0.1	48.85	2.5	48.87	48.95	-2.4	19,922	-0.01%
2023/09/13	0.5	48.65	22	48.41	48.55	-21.5	20,240	-0.11%
2023/09/12	2	47.40	4	47.64	47.60	-2	21,177	-0.01%
2023/09/11	13	47.23	0	0.00	46.80	13	21,496	0.06%
2023/09/08	1	48.00	15	48.20	48.20	-14	21,678	-0.06%
2023/09/07	7	47.66	1	47.80	47.70	6	21,834	0.03%
2023/09/06	18	48.13	1	48.20	48.05	17	22,052	0.08%
2023/09/05	21	48.41	3	48.53	48.70	18	22,471	0.08%
2023/09/04	21	48.68	5	48.92	48.90	16	22,853	0.07%
2023/09/01	7	49.53	5	50.02	49.30	2	23,380	0.01%
2023/08/31	0	0.00	12	49.67	49.90	-12	23,598	-0.05%
2023/08/30	5	49.70	3	49.80	49.40	2	24,036	0.01%
2023/08/29	20	49.40	3	49.73	49.55	17	25,008	0.07%
2023/08/28	6	49.74	3	50.02	49.60	3	25,126	0.01%
2023/08/25	7	50.30	0	0.00	50.10	7	25,489	0.03%
2023/08/24	7	50.76	50	51.00	51.10	-43	25,596	-0.17%
2023/08/23	11	49.00	3	49.57	49.30	8	25,596	0.03%
2023/08/22	22	49.52	2	49.38	49.25	20	25,880	0.08%
2023/08/21	18	50.33	4	50.60	50.10	14	26,172	0.05%
2023/08/18	27	51.74	35	52.36	51.20	-8	26,329	-0.03%
2023/08/17	8	50.58	11.5	50.99	51.20	-3.5	26,331	-0.01%
2023/08/16	16	50.64	11.3	50.78	50.80	4.8	26,923	0.02%
2023/08/15	3	50.53	8.3	50.72	50.90	-5.3	28,001	-0.02%
2023/08/14	16	50.42	22.2	51.17	49.75	-6.2	29,259	-0.02%
2023/08/11	24.1	49.85	8.4	50.49	49.70	15.8	29,311	0.05%
2023/08/10	15	51.11	2	51.05	50.70	13	29,651	0.04%
2023/08/09	14.1	52.09	9	52.62	52.20	5.1	30,459	0.02%
2023/08/08	9.2	52.80	0	0.00	52.30	9.2	30,630	0.03%
2023/08/07	16.1	53.12	22	53.41	53.80	-5.9	30,917	-0.02%
2023/08/04	17	51.69	12	52.08	52.50	5	30,934	0.02%
2023/08/02	29	53.23	40	54.14	53.10	-11	31,471	-0.03%
2023/08/01	19	53.32	11	53.83	53.20	8	32,218	0.02%
2023/07/31	71	54.20	24	54.80	53.80	47	32,510	0.14%
2023/07/28	29	53.84	26	53.82	54.60	3	32,582	0.01%
2023/07/27	38.3	55.07	39	55.43	55.00	-0.8	32,509	0.00%
2023/07/26	101.3	59.64	68	58.33	55.00	33.3	32,680	0.10%	大買/
2023/07/25	26.5	58.40	55	57.58	59.00	-28.5	30,459	-0.09%
2023/07/24	8	55.19	11	55.45	53.70	-3	29,135	-0.01%
2023/07/21	22	54.90	65.2	54.65	55.60	-43.2	28,830	-0.15%
2023/07/20	7	52.57	25	52.74	52.90	-18	28,388	-0.06%
2023/07/19	59.1	51.87	6.2	51.66	51.50	52.9	28,384	0.19%
2023/07/18	15	53.71	5	53.58	53.00	10	28,340	0.04%
2023/07/17	9.1	54.75	59.5	55.14	54.70	-50.4	28,293	-0.18%
2023/07/14	6	53.28	48	53.41	53.50	-42	27,997	-0.15%
2023/07/13	22	52.14	5	52.78	52.00	17	27,939	0.06%
2023/07/12	8	52.54	27	52.86	52.70	-19	28,160	-0.07%
2023/07/11	18	52.78	8	52.65	52.20	10	28,583	0.03%
2023/07/10	12	52.28	23	52.50	52.70	-11	29,213	-0.04%
2023/07/07	9	50.72	15	50.94	51.00	-6	29,612	-0.02%
2023/07/06	26.5	51.70	14	51.79	51.50	12.5	30,322	0.04%
2023/07/05	22	52.73	33.2	52.48	52.10	-11.2	30,540	-0.04%
2023/07/04	14	53.21	2	53.70	53.00	12	31,007	0.04%
2023/07/03	7	54.06	5.2	54.26	54.00	1.8	31,095	0.01%
2023/06/30	7	52.37	51	52.87	53.30	-44	31,439	-0.14%
2023/06/29	5	52.96	6	53.22	52.90	-1	31,887	0.00%
2023/06/28	13	52.98	6	53.48	52.70	7	32,794	0.02%
2023/06/27	22	53.85	14	54.09	53.50	8	33,152	0.02%
2023/06/26	51	55.22	8	55.64	54.50	43	34,208	0.13%
2023/06/21	12	56.93	8.3	57.08	57.00	3.7	35,109	0.01%
2023/06/20	44.5	57.46	78	56.78	56.90	-33.5	35,780	-0.09%
2023/06/19	7.1	56.58	45	56.17	55.80	-37.9	36,374	-0.10%
2023/06/16	42	57.26	59	56.63	56.80	-17	36,338	-0.05%
2023/06/15	31	53.06	28	53.60	54.30	3	35,547	0.01%
2023/06/14	9	53.26	0	0.00	53.40	9	35,532	0.03%
2023/06/13	29.1	53.89	41	53.70	53.60	-11.9	35,517	-0.03%
2023/06/12	14.1	53.22	22	53.12	53.00	-7.9	35,910	-0.02%
2023/06/09	61.2	54.66	7	54.51	54.70	54.2	35,907	0.15%
2023/06/08	36.1	57.01	28	56.79	56.30	8.1	35,702	0.02%
2023/06/07	36	56.62	40	57.06	57.40	-4	35,651	-0.01%
2023/06/06	28	55.13	23	54.71	54.50	5	35,811	0.01%
2023/06/05	22	55.03	15	55.17	54.70	7	36,222	0.02%
2023/06/02	35	53.49	37	54.16	54.10	-2	36,299	-0.01%
2023/06/01	7	51.80	10	51.95	52.00	-3	35,459	-0.01%
2023/05/31	10	51.53	25	51.73	51.20	-15	35,375	-0.04%
2023/05/30	7	51.43	1	51.10	51.10	6	35,007	0.02%
2023/05/29	32	52.21	28	52.01	51.80	4	34,911	0.01%
2023/05/26	10	50.74	33	50.75	50.90	-23	34,768	-0.07%
2023/05/25	18	52.46	8	52.93	51.80	10	34,623	0.03%
2023/05/24	20	51.67	8	51.76	52.40	12	34,240	0.04%
2023/05/23	24.1	51.93	9	51.97	51.90	15.1	34,146	0.04%
2023/05/22	86	52.35	104	52.32	51.90	-18	34,209	-0.05%	大賣/
2023/05/19	80.2	51.20	55	51.19	51.10	25.2	33,571	0.08%
2023/05/18	27	49.56	45	48.88	49.80	-18	32,429	-0.06%
2023/05/17	9	46.82	3	46.98	47.00	6	31,184	0.02%
2023/05/16	43	46.76	36	47.10	47.00	7	30,965	0.02%
2023/05/15	39	47.31	38	47.11	47.15	1	30,378	0.00%
2023/05/12	17	45.23	18	44.98	45.50	-1	29,474	0.00%
2023/05/11	17	45.23	18	44.98	44.95	-1	29,168	0.00%
2023/05/10	1	46.30	1	46.60	46.70	0	28,742	0.00%
2023/05/09	36	47.68	43	47.37	47.00	-7	28,588	-0.02%
2023/05/08	39	47.19	49	48.52	48.70	-10	27,900	-0.04%
2023/05/05	14	45.14	9	45.09	45.65	5	26,863	0.02%
2023/05/04	4	46.51	12	46.08	46.60	-8	26,436	-0.03%
2023/05/03	6	45.88	4	45.93	45.70	2	26,125	0.01%
2023/05/02	1	45.55	3	45.42	46.25	-2	25,840	-0.01%
2023/04/28	6.2	44.27	3	44.13	44.15	3.2	25,225	0.01%
2023/04/27	4	43.58	2	42.60	43.65	2	24,939	0.01%
2023/04/26	2	42.50	1	43.05	43.25	1	24,679	0.00%
2023/04/25	16	44.79	12	42.97	43.05	4	24,372	0.02%
2023/04/24	0	0.00	1	44.00	44.45	-1	23,832	0.00%
2023/04/21	1	43.65	4	43.55	43.80	-3	23,623	-0.01%
2023/04/20	5	44.09	12	44.18	44.00	-7	23,290	-0.03%
2023/04/19	6	45.27	7	44.94	45.00	-1	23,008	0.00%
2023/04/18	18	44.28	45	44.66	44.30	-27	22,521	-0.12%
2023/04/17	17	44.81	7.5	45.40	44.60	9.5	22,278	0.04%
2023/04/14	38	44.89	90	44.83	44.85	-52	21,874	-0.24%
2023/04/13	27	46.50	25	46.03	46.00	2	21,267	0.01%
2023/04/12	123	44.96	114	45.16	45.40	9	20,354	0.04%	大買/大賣/
2023/04/11	51	44.69	9	45.12	44.40	42	19,625	0.21%
2023/04/10	1	43.70	4	43.85	43.95	-3	18,702	-0.02%
2023/04/07	42	43.64	7	43.48	43.05	35	18,260	0.19%
2023/04/06	2	42.03	1	42.20	42.60	1	17,591	0.01%
2023/03/31	0	0.00	3.6	41.64	42.50	-3.6	17,338	-0.02%
2023/03/30	34	42.83	29	43.38	42.70	5	16,783	0.03%
2023/03/29	22	42.59	13	42.56	42.90	9	16,156	0.06%
2023/03/28	7	41.06	13.2	41.29	40.90	-6.2	15,121	-0.04%
2023/03/27	49	42.49	73.2	42.74	41.90	-24.2	14,519	-0.17%
2023/03/24	65	42.96	48	43.10	44.00	17	13,151	0.13%
2023/03/23	109.1	39.03	118.7	39.26	40.00	-9.6	11,847	-0.08%	大買/大賣/
2023/03/22	41	38.34	174	38.30	37.90	-133	10,854	-1.23%	大賣/鉅額交易
2023/03/21	441	36.31	313	36.53	36.25	128	9,674	1.32%	大買/大賣/鉅額交易
2023/03/20	1	36.00	5	35.50	35.85	-4	9,313	-0.04%
2023/03/17	0	0.00	2	35.13	35.20	-2	9,080	-0.02%
2023/03/16	6	35.00	0	0.00	35.00	6	8,746	0.07%
2023/03/15	6	36.24	6	36.31	35.70	0	8,502	0.00%
2023/03/14	3	34.92	2	35.15	35.20	1	7,977	0.01%
2023/03/13	74	34.30	2	35.03	34.90	72	7,687	0.94%
2023/03/10	225	34.84	214	34.84	35.10	11	7,405	0.15%	大買/大賣/
2023/03/09	26.1	36.11	119	36.46	36.00	-92.9	7,062	-1.32%	大賣/
2023/03/08	178	34.99	148	35.10	34.50	30	6,249	0.48%	大買/大賣/
2023/03/07	179	33.54	163	33.44	35.10	16	5,568	0.29%	大買/大賣/
2023/03/06	10	32.10	0	0.00	31.95	10	5,029	0.20%
2023/03/03	0	0.00	3	31.22	31.55	-3	4,837	-0.06%
2023/03/02	1	30.70	1	30.90	30.80	0	4,735	0.00%
2023/03/01	3	30.43	0	0.00	30.50	3	4,690	0.06%
2023/02/24	1	30.75	90	30.97	30.75	-89	4,662	-1.91%
2023/02/23	120	30.88	12	30.99	30.95	108	4,564	2.37%	大買/鉅額交易
2023/02/22	5	30.03	0	0.00	30.25	5	4,425	0.11%
2023/02/21	17	30.22	2	30.38	30.40	15	4,287	0.35%
2023/02/20	94	30.74	9	30.71	30.85	85	4,090	2.08%
2023/02/17	6	29.36	0	0.00	29.30	6	3,679	0.16%
2023/02/16	0	0.00	5	30.05	29.70	-5	3,705	-0.13%
2023/02/15	0	0.00	1	29.60	29.45	-1	3,636	-0.03%
2023/02/13	3	29.27	0	0.00	29.30	3	3,478	0.09%
2023/02/10	0	0.00	1	29.20	29.35	-1	3,455	-0.03%
2023/02/06	0	0.00	1	29.25	28.90	-1	3,417	-0.03%
2023/02/02	0	0.00	38	29.00	28.85	-38	3,401	-1.12%
2023/02/01	1	28.90	0	0.00	28.75	1	3,403	0.03%
2023/01/31	40	28.63	2	28.78	28.70	38	3,396	1.12%
2023/01/30	0	0.00	3	28.67	28.65	-3	3,327	-0.09%
2023/01/12	1	28.20	0	0.00	28.25	1	3,496	0.03%
2023/01/11	0	0.00	1	28.40	28.35	-1	3,492	-0.03%
2023/01/10	3	28.45	4	28.38	28.50	-1	3,495	-0.03%
2023/01/09	0	0.00	3.5	28.41	28.50	-3.5	3,485	-0.10%
2023/01/06	1	28.10	0	0.00	28.25	1	3,454	0.03%
2023/01/05	2	28.55	2	28.43	28.05	0	3,484	0.00%
2023/01/04	0	0.00	1	27.95	27.90	-1	3,346	-0.03%
2023/01/03	1	27.30	0	0.00	27.35	1	3,328	0.03%
2022/12/30	0	0.00	1	27.65	27.55	-1	3,329	-0.03%
2022/12/29	1	27.40	0	0.00	27.45	1	3,394	0.03%
2022/12/28	0	0.00	1	27.65	27.70	-1	3,398	-0.03%
2022/12/22	1	27.25	0	0.00	27.35	1	3,473	0.03%
2022/12/20	3	27.33	0	0.00	27.30	3	3,507	0.09%
2022/12/19	1	27.55	0	0.00	27.40	1	3,512	0.03%
2022/12/16	3	27.90	0	0.00	27.75	3	3,506	0.09%
2022/12/13	0	0.00	2	27.75	27.85	-2	3,459	-0.06%
2022/12/06	2	28.25	1	28.60	27.90	1	3,518	0.03%
2022/12/02	0	0.00	1	28.20	28.15	-1	3,413	-0.03%
2022/11/29	1	28.05	0	0.00	28.20	1	3,353	0.03%
2022/11/28	0	0.00	10	27.90	27.90	-10	3,339	-0.30%
2022/11/25	3	27.95	0	0.00	27.85	3	3,344	0.09%
2022/11/23	10	27.45	0	0.00	27.40	10	3,374	0.30%
2022/11/22	2	27.48	0	0.00	27.35	2	3,396	0.06%
2022/11/21	1	27.85	0	0.00	27.80	1	3,350	0.03%
2022/11/18	2	28.30	0	0.00	28.10	2	3,444	0.06%
2022/11/16	1	28.60	0	0.00	28.50	1	3,370	0.03%
2022/11/04	0	0.00	2	28.68	28.95	-2	3,366	-0.06%
2022/11/03	0	0.00	1	28.45	28.70	-1	3,326	-0.03%
2022/10/28	0	0.00	1	29.30	28.65	-1	3,228	-0.03%
2022/10/27	0	0.00	4	28.80	29.05	-4	3,173	-0.13%
2022/10/13	2	27.15	0	0.00	26.90	2	3,094	0.06%
2022/09/26	1	28.70	0	0.00	28.30	1	3,197	0.03%
2022/09/23	0	0.00	4	28.95	29.00	-4	3,523	-0.11%
2022/09/19	3	28.65	3	28.45	28.40	0	4,091	0.00%
2022/09/16	3	28.33	0	0.00	28.50	3	4,278	0.07%
2022/09/14	2	28.73	0	0.00	28.70	2	4,198	0.05%
2022/09/08	0	0.00	2	28.85	29.15	-2	4,361	-0.05%
2022/09/07	10	28.80	0	0.00	28.80	10	4,373	0.23%
2022/09/05	0	0.00	2	29.80	29.75	-2	4,436	-0.05%
2022/09/01	1	29.05	1	29.35	29.40	0	4,463	0.00%
2022/08/26	1	29.60	1	29.60	29.70	0	4,355	0.00%
2022/08/25	4	29.78	2	30.05	29.60	2	4,349	0.05%
2022/08/19	1	29.50	0	0.00	29.50	1	4,349	0.02%
2022/08/18	2	29.53	1	29.70	29.65	1	4,326	0.02%
2022/08/17	6	30.03	4	30.04	29.90	2	4,299	0.05%
2022/08/12	0	0.00	1	28.80	28.95	-1	3,974	-0.03%
2022/07/27	0	0.00	1.5	29.00	29.25	-1.5	4,216	-0.04%
2022/07/25	1	28.90	0	0.00	28.85	1	4,258	0.02%
2022/07/20	4	28.98	3	29.20	28.70	1	4,365	0.02%
2022/07/19	0	0.00	10	28.65	28.75	-10	4,380	-0.23%
2022/07/15	0	0.00	10	28.40	28.40	-10	4,656	-0.21%
2022/07/13	1	28.25	10	28.30	28.20	-9	4,819	-0.19%
2022/07/12	5	27.95	0	0.00	28.05	5	4,925	0.10%
2022/07/11	1	28.65	0	0.00	28.60	1	5,084	0.02%
2022/07/07	2	28.20	30	28.40	28.40	-28	5,237	-0.53%
2022/07/06	0	0.00	8	28.70	28.50	-8	5,195	-0.15%
2022/07/05	30	29.50	1	28.95	28.65	29	5,186	0.56%
2022/07/01	36	30.04	8	29.86	29.05	28	5,112	0.55%
2022/06/30	1	29.85	1	29.90	29.85	0	4,819	0.00%
2022/06/29	1	29.65	1	29.50	29.45	0	4,609	0.00%
2022/06/28	1	28.60	0	0.00	28.80	1	4,750	0.02%
2022/06/27	3	29.03	0	0.00	28.95	3	4,810	0.06%
2022/06/24	5	29.95	2	29.50	29.80	3	4,699	0.06%
2022/06/23	0	0.00	1	28.60	28.65	-1	4,532	-0.02%
2022/06/21	0	0.00	1	28.65	28.65	-1	4,626	-0.02%
2022/06/20	3	27.50	0	0.00	27.45	3	4,599	0.07%
2022/06/15	1	28.50	0	0.00	28.60	1	4,550	0.02%
2022/06/13	10	29.50	0	0.00	29.70	10	4,494	0.22%
2022/06/08	1	30.10	0	0.00	30.15	1	4,416	0.02%
2022/05/30	0	0.00	60	30.08	30.25	-60	4,298	-1.40%
2022/05/27	0	0.00	3	29.57	29.60	-3	4,268	-0.07%
2022/05/26	0	0.00	1	29.45	29.30	-1	4,232	-0.02%
2022/05/18	2	28.65	0	0.00	28.70	2	4,178	0.05%
2022/05/16	41	28.05	0	0.00	28.25	41	4,119	1.00%
2022/05/13	1	28.95	0	0.00	28.90	1	4,009	0.02%
2022/05/12	1	28.70	1	29.05	28.60	0	3,982	0.00%
2022/05/11	1	29.55	0	0.00	29.70	1	3,904	0.03%
2022/05/09	0	0.00	0.2	30.00	29.80	-0.2	3,881	-0.01%
2022/05/04	1	31.35	0	0.00	31.20	1	3,845	0.03%
2022/04/29	30	31.90	0	0.00	31.20	30	3,867	0.78%
2022/04/28	1	31.60	1	31.95	31.70	0	3,811	0.00%
2022/04/26	0	0.00	3	32.55	32.30	-3	3,739	-0.08%
2022/04/25	4	32.16	0	0.00	31.90	4	3,652	0.11%
2022/04/22	3	32.95	1	32.95	32.90	2	3,532	0.06%
2022/04/21	1	33.25	1	32.65	32.65	0	3,399	0.00%
2022/04/20	1	33.55	16	33.88	33.55	-15	3,241	-0.46%
2022/04/19	0	0.00	5	33.20	32.95	-5	3,086	-0.16%
2022/04/18	14	33.14	4	33.03	32.45	10	3,007	0.33%
2022/04/15	0	0.00	7	33.46	33.45	-7	2,886	-0.24%
2022/04/13	1	32.30	2	32.13	32.30	-1	2,621	-0.04%
2022/04/08	2	30.95	1	31.00	31.00	1	2,435	0.04%
2022/04/06	2	31.43	0	0.00	31.40	2	2,411	0.08%
2022/04/01	2.2	31.53	1	31.70	31.50	1.2	2,360	0.05%
2022/03/31	40	32.84	25	32.22	32.15	15	2,263	0.66%
2022/03/30	0	0.00	1	31.25	31.45	-1	1,935	-0.05%
2022/03/28	0	0.00	1	30.95	30.85	-1	1,844	-0.05%
2022/03/25	2	30.90	4	31.05	30.95	-2	1,820	-0.11%
2022/03/23	1	30.45	1	30.60	30.30	0	1,751	0.00%
2022/03/22	0	0.00	1	30.40	30.00	-1	1,752	-0.06%
2022/03/08	4	28.70	0	0.00	28.70	4	1,649	0.24%
2022/03/04	2	29.75	0	0.00	29.80	2	1,676	0.12%
2022/02/11	3	30.45	0	0.00	30.40	3	1,736	0.17%
2022/02/10	1	30.55	0	0.00	30.40	1	1,800	0.06%
2022/02/09	0	0.00	5	30.55	30.70	-5	1,803	-0.28%
2022/02/08	1	29.90	0	0.00	29.85	1	1,794	0.06%
2022/02/07	0	0.00	10	29.55	29.70	-10	1,787	-0.56%
2022/01/25	2	29.55	0	0.00	29.20	2	1,788	0.11%
2022/01/17	1	30.60	0	0.00	30.60	1	1,797	0.06%
2022/01/13	2	30.85	0	0.00	30.85	2	1,882	0.11%
2021/12/28	0	0.00	2	31.33	31.50	-2	1,984	-0.10%
2021/12/23	0	0.00	1	30.90	31.00	-1	2,022	-0.05%
2021/12/20	0	0.00	0.7	30.60	30.65	-0.7	2,064	-0.03%
2021/12/06	1	30.05	0	0.00	30.45	1	2,282	0.04%
2021/12/01	1	30.20	0	0.00	30.20	1	2,247	0.04%
2021/11/26	3	30.40	0	0.00	30.40	3	2,156	0.14%
2021/11/22	25	31.31	0	0.00	31.35	25	2,147	1.16%
2021/11/16	0	0.00	1	31.50	31.40	-1	2,181	-0.05%
2021/11/12	2	31.50	0	0.00	31.55	2	2,203	0.09%
2021/11/09	0	0.00	3	31.17	31.40	-3	2,213	-0.14%
2021/11/02	1	30.60	0	0.00	30.55	1	2,145	0.05%
2021/10/27	1	30.00	0	0.00	30.20	1	2,052	0.05%
2021/10/25	1	30.00	0	0.00	30.10	1	2,059	0.05%
2021/10/19	1	30.25	0	0.00	30.30	1	2,033	0.05%
2021/10/18	1	30.00	0	0.00	30.00	1	2,045	0.05%
2021/10/14	0	0.00	0.1	30.10	29.90	-0.1	2,039	0.00%
2021/10/01	0	30.40	0	0.00	30.35	0	2,001	0.00%
2021/09/27	1	30.80	0	0.00	30.60	1	2,079	0.05%
2021/09/22	5	30.50	0	0.00	30.45	5	2,107	0.24%
2021/09/17	0	0.00	1	31.90	30.75	-1	2,050	-0.05%
2021/09/10	1	30.25	0	0.00	30.50	1	2,058	0.05%
2021/08/27	0	0.00	13	30.54	30.80	-13	2,361	-0.55%
2021/08/24	0	0.00	7	30.03	30.25	-7	2,357	-0.30%
2021/08/23	0	0.00	8	29.66	29.45	-8	2,351	-0.34%
2021/08/20	1	28.90	7	28.91	28.90	-6	2,391	-0.25%
2021/08/19	5	28.75	0	0.00	28.75	5	2,438	0.21%
2021/08/17	1	29.30	9	29.25	29.20	-8	2,419	-0.33%
2021/08/09	11	30.45	0	0.00	30.65	11	2,464	0.45%
2021/08/06	5	30.90	0	0.00	31.00	5	2,488	0.20%
2021/08/03	10	31.13	0	0.00	31.25	10	2,694	0.37%
2021/08/02	0	0.00	10.1	31.70	31.70	-10.1	2,878	-0.35%
2021/07/29	0	0.00	5	31.50	31.60	-5	2,886	-0.17%
2021/07/28	6	30.80	0	0.00	30.70	6	2,897	0.21%
2021/07/26	10	31.60	0	0.00	31.45	10	2,980	0.34%
2021/07/23	10	31.73	1	32.10	31.75	9	3,012	0.30%
2021/07/19	0	0.00	1	32.00	31.90	-1	3,080	-0.03%
2021/07/13	0	0.00	1.5	32.17	32.00	-1.5	3,780	-0.04%
2021/07/12	1	32.25	10	32.15	32.20	-9	3,793	-0.24%
2021/07/09	11	32.23	10	32.55	32.55	1	3,817	0.03%
2021/07/08	1	32.75	1.5	32.53	32.80	-0.5	3,864	-0.01%
2021/07/07	0	0.00	7	33.01	32.95	-7	3,903	-0.18%
2021/07/06	3	33.60	46	33.67	33.45	-43	3,923	-1.10%
2021/07/05	0	0.00	10	33.30	33.00	-10	3,879	-0.26%
2021/07/02	18	32.22	0	0.00	31.90	18	3,884	0.46%
2021/07/01	11	32.96	0	0.00	32.65	11	3,878	0.28%
2021/06/30	4	33.15	0	0.00	33.20	4	3,897	0.10%
2021/06/28	6	33.30	1	33.50	33.55	5	4,012	0.12%
2021/06/23	0	0.00	2.9	33.63	33.50	-2.9	4,166	-0.07%
2021/06/21	0	0.00	3	33.50	33.60	-3	4,502	-0.07%
2021/06/17	13	33.03	0	0.00	32.95	13	4,689	0.28%
2021/06/15	10	33.08	0	0.00	33.00	10	4,759	0.21%
2021/06/09	0	0.00	10	32.66	32.60	-10	4,790	-0.21%
2021/06/08	0	0.00	7	33.00	33.00	-7	4,747	-0.15%
2021/06/07	5	33.00	1	33.15	33.15	4	4,788	0.08%
2021/06/04	6	33.09	0	0.00	33.30	6	4,802	0.12%
2021/06/03	1	33.35	0	0.00	33.30	1	4,834	0.02%
2021/06/02	0	0.00	3	33.50	33.40	-3	4,873	-0.06%
2021/05/31	0	0.00	2	33.05	33.00	-2	4,958	-0.04%
2021/05/28	5	32.85	1	33.10	32.95	4	4,995	0.08%
2021/05/27	5	31.90	0	0.00	33.50	5	4,997	0.10%
2021/05/20	1	30.85	0	0.00	31.05	1	5,270	0.02%
2021/05/14	0	0.00	3	30.65	31.35	-3	5,452	-0.06%
2021/05/13	1	30.40	1	30.25	30.40	0	5,472	0.00%
2021/05/11	1	34.30	2	34.75	34.35	-1	5,625	-0.02%
2021/05/10	0	0.00	2	34.95	35.55	-2	5,625	-0.04%
2021/05/07	1	32.90	0	0.00	32.80	1	5,495	0.02%
2021/05/03	0	0.00	3	34.60	34.05	-3	5,645	-0.05%
2021/04/29	2	34.50	3	34.45	34.90	-1	5,656	-0.02%
2021/04/28	0	0.00	1	34.45	34.55	-1	5,633	-0.02%
2021/04/27	2	34.45	0	0.00	34.75	2	5,633	0.04%
2021/04/22	4	36.13	18	35.39	34.70	-14	5,535	-0.25%
2021/04/21	22	35.80	8	35.52	35.55	14	5,388	0.26%
2021/04/20	5	34.12	3	34.85	35.10	2	5,270	0.04%
2021/04/14	2	32.75	0	0.00	33.00	2	5,019	0.04%
2021/04/13	0	0.00	1	33.00	32.70	-1	4,996	-0.02%
2021/04/12	0	0.00	17	32.22	32.35	-17	4,965	-0.34%
2021/04/08	5	31.75	0	0.00	32.00	5	4,983	0.10%
2021/04/06	5	31.90	0.3	32.00	31.90	4.7	4,993	0.09%
2021/04/01	4	31.81	0	0.00	31.85	4	4,985	0.08%
2021/03/31	2	32.38	0	0.00	32.35	2	4,933	0.04%
2021/03/30	13	32.47	0	0.00	33.35	13	4,868	0.27%
2021/03/29	2	31.88	0.9	31.80	31.85	1.1	4,794	0.02%
2021/03/26	1	31.55	0	0.00	31.90	1	4,788	0.02%
2021/03/25	0	32.90	10	32.15	31.85	-10	4,761	-0.21%
2021/03/24	10	32.90	3	32.80	32.65	7	4,693	0.15%
2021/03/23	3	31.70	3.1	31.63	31.75	-0.1	4,450	0.00%
2021/03/18	0	0.00	1	30.95	30.90	-1	4,050	-0.02%
2021/03/17	1	30.75	0	0.00	30.75	1	4,062	0.02%
2021/03/15	2	30.55	3	30.97	30.75	-1	4,071	-0.02%
2021/03/12	0	0.00	1	30.65	30.65	-1	4,047	-0.02%
2021/03/11	27	30.20	31	30.12	30.65	-4	4,061	-0.10%
2021/03/10	1	30.15	5	30.37	30.20	-4	4,044	-0.10%
2021/03/09	0	0.00	1	30.85	30.85	-1	4,040	-0.02%
2021/03/03	0	0.00	4	30.66	30.80	-4	4,152	-0.10%
2021/03/02	0	0.00	1	30.75	30.50	-1	4,145	-0.02%
2021/02/26	20	30.43	22	30.60	30.35	-2	4,159	-0.05%
2021/02/25	0	0.00	2.7	30.51	30.75	-2.7	4,138	-0.06%
2021/02/24	2	29.85	0	0.00	29.85	2	4,110	0.05%
2021/02/23	10	29.45	1	29.45	29.80	9	4,099	0.22%
2021/02/22	0	0.00	1	29.50	29.40	-1	4,068	-0.02%
2021/02/18	0	0.00	10	29.20	29.00	-10	3,999	-0.25%
2021/02/17	0	0.00	60.1	29.05	29.00	-60.1	3,989	-1.51%
2021/02/05	0	0.00	22	28.50	28.50	-22	3,904	-0.56%
2021/02/03	4	28.46	1	28.70	28.45	3	3,806	0.08%
2021/02/02	22	28.88	12	28.30	29.10	10	3,702	0.27%
2021/02/01	2	27.20	4	27.45	27.25	-2	3,512	-0.06%
2021/01/29	2	27.00	0	0.00	26.80	2	3,453	0.06%
2021/01/28	9	27.11	0	0.00	27.05	9	3,409	0.26%
2021/01/27	0	0.00	4	27.40	27.45	-4	3,368	-0.12%
2021/01/26	2	27.50	0	0.00	27.45	2	3,315	0.06%
2021/01/25	32	27.79	0	0.00	27.85	32	3,265	0.98%
2021/01/21	0	0.00	1	27.90	27.75	-1	3,211	-0.03%
2021/01/20	2	28.25	0	0.00	28.00	2	3,231	0.06%
2021/01/19	2	28.65	1	28.55	28.70	1	3,225	0.03%
2021/01/15	30	28.65	1.2	28.63	28.70	28.8	3,296	0.87%
2021/01/14	1.1	28.90	0	0.00	28.90	1.1	3,357	0.03%
2021/01/13	0	0.00	60	29.20	29.15	-60	3,361	-1.78%
2021/01/12	1	29.20	0	0.00	28.75	1	3,340	0.03%
2021/01/11	31	29.10	2	29.05	29.20	29	3,310	0.88%
2021/01/08	5	28.98	2	28.85	29.00	3	3,271	0.09%
2021/01/06	0	0.00	2	28.25	28.20	-2	3,193	-0.06%
2021/01/05	1.1	28.35	0	0.00	28.40	1.1	3,224	0.03%
2021/01/04	1	28.35	3	28.32	28.45	-2	3,220	-0.06%
2020/12/31	5	27.74	1	27.75	27.65	4	3,188	0.13%
2020/12/30	0	0.00	4	27.81	27.95	-4	3,163	-0.13%
2020/12/29	33	27.40	5	27.35	27.30	28	3,110	0.90%
2020/12/25	10	27.50	0	0.00	27.60	10	3,145	0.32%
2020/12/23	2	27.10	0	0.00	27.20	2	3,125	0.06%
2020/12/22	2	27.45	0	0.00	27.40	2	3,122	0.06%
2020/12/21	0	0.00	2	27.73	27.75	-2	3,139	-0.06%
2020/12/17	6	27.40	0	0.00	27.50	6	3,166	0.19%
2020/12/16	0	0.00	5	27.93	28.05	-5	3,130	-0.16%
2020/12/15	1	27.90	0	0.00	27.40	1	3,168	0.03%
2020/12/14	0	0.00	4	27.78	27.95	-4	3,211	-0.12%
2020/12/11	1	28.15	0	0.00	28.00	1	3,208	0.03%
2020/12/09	1	28.65	0	0.00	28.65	1	3,151	0.03%
2020/12/08	3	28.90	0	0.00	28.70	3	3,166	0.09%
2020/12/03	2	29.13	0	0.00	29.25	2	3,161	0.06%
2020/12/02	4	29.34	0	0.00	29.15	4	3,171	0.13%
2020/12/01	1	29.45	0	0.00	29.55	1	3,113	0.03%
2020/11/27	0	0.00	2	30.05	30.40	-2	3,079	-0.06%
2020/11/25	0	0.00	1	29.95	30.05	-1	3,091	-0.03%
2020/11/24	1	29.55	2	29.63	29.60	-1	3,036	-0.03%
2020/11/23	2	29.85	1	29.85	29.80	1	2,998	0.03%
2020/11/20	3	29.75	0	0.00	29.55	3	2,948	0.10%
2020/11/17	0	0.00	0.2	30.00	30.05	-0.2	2,908	-0.01%
2020/11/16	1	30.25	0	0.00	30.45	1	2,961	0.03%
2020/11/02	1	29.80	9	29.97	29.80	-8	3,352	-0.24%
2020/10/30	1	29.65	0	0.00	29.90	1	3,357	0.03%
2020/10/26	2	30.68	0	0.00	30.50	2	3,314	0.06%
2020/10/23	5	30.45	0	0.00	30.55	5	3,333	0.15%
2020/10/20	1	29.80	1	29.75	30.00	0	3,371	0.00%
2020/10/13	5	30.00	0	0.00	29.90	5	3,466	0.14%
2020/10/06	1	30.00	0	0.00	29.95	1	3,553	0.03%
2020/09/17	0	0.00	2	30.50	30.70	-2	3,710	-0.05%
2020/09/10	2	30.00	0	0.00	29.95	2	3,642	0.05%
2020/08/20	0	0.00	3	29.10	29.40	-3	3,544	-0.08%
2020/08/11	0	0.00	8	28.50	28.10	-8	3,344	-0.24%
2020/08/10	8	28.55	0	0.00	28.55	8	3,326	0.24%
2020/08/06	0	0.00	2	28.35	28.35	-2	3,249	-0.06%
2020/08/05	0	0.00	2	27.95	28.25	-2	3,269	-0.06%
2020/07/31	1	27.20	0	0.00	27.20	1	3,259	0.03%
2020/07/28	0	0.00	2	28.15	28.15	-2	3,255	-0.06%
2020/07/27	3	28.15	0	0.00	27.95	3	3,248	0.09%
2020/07/22	5	28.05	6	28.29	28.40	-1	3,144	-0.03%
2020/07/21	0	0.00	2	28.25	28.15	-2	3,142	-0.06%
2020/07/20	0	0.00	20.3	27.86	28.30	-20.3	3,118	-0.65%
2020/07/17	0	0.00	30	27.65	27.45	-30	3,107	-0.97%
2020/07/16	0	0.00	13	27.46	27.55	-13	3,117	-0.42%
2020/07/15	0	0.00	2	27.20	27.05	-2	3,088	-0.06%
2020/07/10	0	0.00	1	26.75	26.75	-1	3,116	-0.03%
2020/07/09	0	0.00	3	27.10	26.95	-3	3,124	-0.10%
2020/07/08	4	27.01	0	0.00	27.15	4	3,129	0.13%
2020/07/07	2	26.70	0	0.00	26.65	2	3,153	0.06%
2020/07/01	5	27.06	0	0.00	27.00	5	3,118	0.16%
2020/06/22	1	27.35	11	27.65	27.05	-10	3,323	-0.30%
2020/06/11	12	27.63	0	0.00	27.25	12	4,120	0.29%
2020/06/10	0	0.00	8	28.60	28.65	-8	4,229	-0.19%
2020/06/04	1	28.05	0	0.00	28.10	1	4,855	0.02%
2020/06/03	0	0.00	1	28.30	28.10	-1	4,889	-0.02%
2020/05/28	10	28.40	0	0.00	28.40	10	4,854	0.21%
2020/05/26	20	28.18	0	0.00	28.15	20	4,901	0.41%
2020/05/20	0	0.00	2	27.20	27.10	-2	4,882	-0.04%
2020/05/19	11	27.05	2	27.10	27.00	9	4,863	0.19%
2020/05/18	2	27.15	1	27.10	27.05	1	4,875	0.02%
2020/05/15	0	0.00	5	26.95	26.95	-5	4,880	-0.10%
2020/05/11	0	0.00	2	26.98	26.90	-2	4,990	-0.04%
2020/05/08	12	26.45	0	0.00	26.45	12	4,980	0.24%
2020/04/30	2	26.95	3	27.05	26.85	-1	4,992	-0.02%
2020/04/28	0	0.00	1	26.65	26.80	-1	5,122	-0.02%
2020/04/23	5	25.95	0	0.00	26.00	5	5,272	0.09%
2020/04/22	5	25.80	0	0.00	25.90	5	5,270	0.09%
2020/04/17	0	25.75	9	25.65	25.80	-9	5,312	-0.17%
2020/04/16	0	0.00	17	25.60	25.55	-17	5,336	-0.32%
2020/04/15	0	0.00	9	26.18	26.00	-9	5,379	-0.17%
2020/04/13	0	0.00	20	26.10	26.10	-20	5,350	-0.37%
2020/04/10	8	25.56	4	24.73	26.05	4	5,317	0.08%
2020/04/09	9	24.02	0	0.00	23.95	9	5,238	0.17%
2020/04/06	20	23.85	0	0.00	23.80	20	5,383	0.37%
2020/03/31	5	23.90	0	0.00	24.10	5	5,445	0.09%
2020/03/27	8	24.09	0	0.00	23.50	8	5,416	0.15%
2020/03/26	0	0.00	3	24.90	24.65	-3	5,350	-0.06%
2020/03/24	5	23.52	0	0.00	23.00	5	5,263	0.09%
2020/03/20	19	25.10	2	25.35	25.60	17	5,145	0.33%
2020/03/18	0	0.00	5	24.95	25.00	-5	4,938	-0.10%
2020/03/17	0	0.00	2	24.95	24.80	-2	4,835	-0.04%
2020/03/13	0	0.00	15	24.20	24.65	-15	4,549	-0.33%
2020/03/12	0	0.00	12	24.98	24.80	-12	4,432	-0.27%
2020/03/11	10	26.00	0	0.00	25.50	10	4,255	0.23%
2020/03/02	1	26.70	0	0.00	26.80	1	3,960	0.03%
2020/02/25	5	26.85	0	0.00	26.80	5	3,846	0.13%
2020/02/24	3	27.00	46	27.00	26.95	-43	3,834	-1.12%
2020/02/21	0	0.00	3	27.20	27.05	-3	3,850	-0.08%
2020/02/17	0	0.00	0.4	27.75	27.85	-0.4	4,132	-0.01%
2020/02/14	5	27.70	3	27.70	27.70	2	4,200	0.05%
2020/02/12	0	0.00	2	26.90	26.95	-2	4,119	-0.05%
2020/02/10	0	0.00	6	26.50	26.65	-6	4,190	-0.14%
2020/02/07	0	0.00	1	26.80	26.90	-1	4,183	-0.02%
2020/02/03	2	27.10	0	0.00	27.10	2	4,371	0.05%
2020/01/30	4	26.63	0	0.00	26.40	4	4,322	0.09%
2020/01/17	0	0.00	3	27.00	26.85	-3	4,211	-0.07%
2020/01/16	2	26.50	0	0.00	26.55	2	4,202	0.05%
2020/01/15	0	0.00	1	26.45	26.35	-1	4,222	-0.02%
2020/01/09	1	26.10	0	0.00	26.10	1	4,236	0.02%
2020/01/07	0	0.00	2	26.55	26.60	-2	4,210	-0.05%
2019/12/30	0	0.00	1	26.20	26.25	-1	4,197	-0.02%
2019/12/19	2	26.55	0	0.00	26.55	2	4,376	0.05%
2019/12/10	0	0.00	15	26.80	27.00	-15	4,539	-0.33%
2019/12/09	0	0.00	1	26.85	26.90	-1	4,609	-0.02%
2019/12/02	0	0.00	1	27.05	27.00	-1	4,549	-0.02%
2019/11/29	0	0.00	1	27.05	27.10	-1	4,562	-0.02%
2019/11/18	2	26.95	10	27.00	27.00	-8	4,605	-0.17%
2019/11/14	0	0.00	10	27.40	27.20	-10	4,675	-0.21%
2019/11/08	0	0.00	2	27.50	27.50	-2	4,679	-0.04%
2019/11/07	0	0.00	4.1	26.90	26.95	-4.1	4,650	-0.09%
2019/11/01	0	0.00	2	26.85	26.80	-2	4,662	-0.04%
2019/10/30	0	0.00	1	27.05	27.05	-1	4,670	-0.02%
2019/10/25	0	0.00	3	26.43	26.25	-3	4,798	-0.06%
2019/10/22	0	0.00	8	26.38	26.55	-8	5,048	-0.16%
2019/10/17	0	0.00	5	26.20	26.15	-5	5,037	-0.10%
2019/10/16	0	0.00	1	26.10	25.80	-1	4,946	-0.02%
2019/10/08	0	0.00	20	25.95	25.95	-20	4,939	-0.40%
2019/10/07	15	25.73	0	0.00	25.80	15	5,000	0.30%
2019/10/04	0	0.00	4	25.99	25.70	-4	5,039	-0.08%
2019/10/03	0	0.00	67	26.14	25.90	-67	5,030	-1.33%
2019/10/02	0	0.00	120	25.57	25.50	-120	4,877	-2.46%	大賣/鉅額交易
2019/09/26	0	0.00	3	25.10	24.95	-3	4,773	-0.06%
2019/09/25	0	0.00	1	24.85	24.85	-1	4,765	-0.02%
2019/09/24	1	24.55	0	0.00	24.80	1	4,777	0.02%
2019/09/23	3	24.78	0	0.00	24.75	3	4,729	0.06%
2019/09/20	10	24.73	0	0.00	25.30	10	4,721	0.21%
2019/09/17	45	25.02	0	0.00	24.95	45	4,745	0.95%
2019/09/16	0	0.00	7	25.58	25.40	-7	4,887	-0.14%
2019/09/12	130	25.48	41	25.16	25.35	89	4,844	1.84%	大買/
2019/09/11	5	24.75	80	24.76	24.90	-75	4,815	-1.56%
2019/09/10	10	24.90	150	24.78	24.90	-140	4,758	-2.94%	大賣/鉅額交易
2019/09/09	0	0.00	2	24.70	24.75	-2	4,759	-0.04%
2019/09/06	0	0.00	10	24.95	24.75	-10	4,762	-0.21%
2019/09/05	6	24.75	0	0.00	24.80	6	4,798	0.13%
2019/09/04	14	24.51	0	0.00	24.60	14	4,839	0.29%
2019/09/03	40	24.83	1	25.00	24.55	39	4,824	0.81%
2019/08/28	5	24.90	0	0.00	24.85	5	4,948	0.10%
2019/08/23	0	0.00	5	25.20	25.30	-5	5,630	-0.09%
2019/08/21	0	0.00	5	25.15	25.20	-5	6,601	-0.08%
2019/08/20	0	0.00	2	25.00	24.90	-2	6,729	-0.03%
2019/08/19	2	24.93	80	24.76	25.05	-78	6,643	-1.17%
2019/08/16	20	23.30	23	23.98	24.15	-3	6,510	-0.05%
2019/08/15	15	23.22	0	0.00	23.25	15	6,493	0.23%
2019/08/08	0	0.00	10	23.35	23.55	-10	6,728	-0.15%
2019/08/07	0	0.00	100	23.19	23.40	-100	6,729	-1.49%
2019/08/06	0	0.00	3	22.80	23.25	-3	6,803	-0.04%
2019/08/05	35	23.36	0	0.00	23.25	35	6,880	0.51%
2019/08/02	10	23.43	20	23.45	23.35	-10	6,958	-0.14%
2019/08/01	0	0.00	12	23.99	23.85	-12	6,954	-0.17%
2019/07/31	31	24.71	10	24.72	24.90	21	6,820	0.31%
2019/07/30	0	0.00	3	23.85	23.95	-3	6,609	-0.05%
2019/07/29	0	0.00	6	23.73	23.90	-6	6,626	-0.09%
2019/07/26	11	23.89	0	0.00	23.70	11	6,611	0.17%
2019/07/25	0	0.00	10	24.08	24.20	-10	6,583	-0.15%
2019/07/24	7	24.08	30	23.79	23.95	-23	6,645	-0.35%
2019/07/23	1	23.35	0	0.00	23.25	1	6,438	0.02%
2019/07/22	0	0.00	6	23.31	23.35	-6	6,426	-0.09%
2019/07/18	0	0.00	10	22.85	22.85	-10	6,340	-0.16%
2019/07/16	0	0.00	10	23.05	23.05	-10	6,327	-0.16%
2019/07/15	0	0.00	1	23.05	23.00	-1	6,309	-0.02%
2019/07/09	0	0.00	10	22.60	22.55	-10	6,363	-0.16%
2019/07/04	1	22.55	6	22.55	22.60	-5	6,549	-0.08%
2019/07/03	26	22.16	0	0.00	22.20	26	6,651	0.39%
2019/07/02	0	0.00	35	23.05	23.05	-35	6,724	-0.52%
2019/07/01	35	22.80	0	0.00	22.90	35	6,755	0.52%
2019/06/27	10	22.75	0	0.00	22.75	10	6,850	0.15%
2019/06/25	60	22.72	0	0.00	22.70	60	6,995	0.86%
2019/06/24	10	22.75	0	0.00	22.70	10	7,025	0.14%
2019/06/21	15	22.85	0	0.00	22.70	15	6,932	0.22%
2019/06/20	10	22.88	0	0.00	22.85	10	6,784	0.15%
2019/06/19	0	0.00	10	23.20	23.15	-10	6,780	-0.15%
2019/06/18	20	22.85	1	22.90	22.95	19	6,731	0.28%
2019/06/17	5	22.80	0	0.00	23.00	5	6,746	0.07%
2019/06/12	40	22.82	2	22.80	22.90	38	6,754	0.56%
2019/06/11	34	22.61	0	0.00	22.55	34	6,758	0.50%
2019/06/10	35	22.55	0	0.00	22.55	35	6,793	0.52%
2019/06/06	0	0.00	10	22.45	22.45	-10	6,819	-0.15%
2019/06/05	6	22.50	0	0.00	22.40	6	6,884	0.09%
2019/06/04	5	22.50	0	0.00	22.50	5	6,863	0.07%
2019/06/03	0	0.00	1	23.00	22.75	-1	6,793	-0.01%
2019/05/31	2	22.83	2	22.85	22.85	0	6,704	0.00%
2019/05/30	27	23.21	2	23.05	22.80	25	6,520	0.38%
2019/05/29	21	23.09	50	23.18	23.00	-29	6,068	-0.48%
2019/05/28	22	22.77	13	22.55	22.75	9	5,313	0.17%
2019/05/27	0	0.00	2	22.30	22.10	-2	5,142	-0.04%
2019/05/23	6	22.05	0	0.00	22.10	6	5,255	0.11%
2019/05/22	9	22.43	6	22.55	22.10	3	5,412	0.06%
2019/05/21	4	22.51	0	0.00	22.60	4	5,558	0.07%
2019/05/20	3	22.25	11	22.15	22.20	-8	5,448	-0.15%
2019/05/16	11	21.92	1	22.25	22.10	10	5,478	0.18%
2019/05/15	2	22.03	50	22.16	21.80	-48	5,467	-0.88%
2019/05/09	8	22.65	6	22.55	22.55	2	5,317	0.04%
2019/05/08	3	22.32	0	0.00	22.40	3	5,360	0.06%
2019/05/07	0	0.00	3	22.50	22.50	-3	5,411	-0.06%
2019/05/06	1	22.55	6	22.63	22.50	-5	5,457	-0.09%
2019/05/02	3	22.90	6	22.90	22.90	-3	5,475	-0.05%
2019/04/30	0	0.00	1	23.10	23.10	-1	5,471	-0.02%
2019/04/23	0	0.00	2	22.75	22.75	-2	5,580	-0.04%
2019/04/17	0	0.00	1	22.85	22.85	-1	5,822	-0.02%
2019/04/16	0	0.00	6	22.60	22.80	-6	5,943	-0.10%
2019/04/15	0	0.00	1	22.55	22.75	-1	6,031	-0.02%
2019/04/12	1	22.95	0	0.00	22.95	1	6,000	0.02%
2019/04/11	1	22.70	21	22.60	22.65	-20	5,916	-0.34%
2019/04/09	1	22.15	23	22.50	22.55	-22	5,826	-0.38%
2019/04/08	0	0.00	4	22.09	22.15	-4	5,717	-0.07%
2019/04/03	1	21.55	0	0.00	21.55	1	5,634	0.02%
2019/04/02	0	0.00	1	21.50	21.55	-1	5,588	-0.02%
2019/04/01	0	0.00	18	21.18	21.20	-18	5,614	-0.32%
2019/03/29	0	0.00	1	21.00	21.00	-1	5,504	-0.02%
2019/03/28	0	0.00	84	20.25	20.50	-84	5,499	-1.53%
2019/03/27	0	0.00	40	20.33	20.30	-40	5,519	-0.72%
2019/03/26	0	0.00	40	20.10	20.15	-40	5,496	-0.73%
2019/03/25	0	20.05	70	19.94	20.10	-70	5,570	-1.26%
2019/03/22	0	0.00	20	20.00	20.15	-20	5,621	-0.36%
2019/03/21	0	20.00	46	20.03	20.05	-46	5,699	-0.81%
2019/03/20	0	19.95	41	20.00	20.00	-41	5,729	-0.72%
2019/03/19	0	19.90	0	0.00	19.95	0	5,726	0.00%
2019/03/18	0	0.00	20	20.05	20.05	-20	5,725	-0.35%
2019/03/15	0	20.25	30	20.00	20.25	-30	5,759	-0.52%
2019/03/14	0	20.10	21	20.10	20.15	-21	5,749	-0.37%
2019/03/13	2	20.00	28	20.00	20.00	-26	5,871	-0.44%
2019/03/12	0	0.00	25	19.91	19.85	-25	5,916	-0.42%
2019/03/11	2	20.05	43	20.06	20.05	-41	6,198	-0.66%
2019/03/08	2	19.15	0	0.00	19.60	2	6,651	0.03%
2019/03/07	20.7	19.44	0	0.00	19.40	20.7	9,494	0.22%
2019/03/04	85	19.21	0	0.00	19.30	85	10,049	0.85%
2019/02/26	15	19.15	0	0.00	19.20	15	10,198	0.15%
2019/02/25	1	19.35	1	19.20	19.20	0	10,224	0.00%
2019/02/22	2	19.65	0	0.00	19.65	2	10,198	0.02%
2019/02/20	200	19.30	206	19.51	19.50	-6	9,997	-0.06%	大買/大賣/
2019/02/18	0	0.00	2	18.90	18.95	-2	10,082	-0.02%
2019/02/13	2	18.45	0	0.00	18.50	2	10,465	0.02%
2019/02/12	4	18.40	1	18.60	18.60	3	10,465	0.03%
2019/02/11	5	18.45	0	0.00	18.55	5	10,480	0.05%
2019/01/28	0	0.00	10	18.61	18.85	-10	10,428	-0.10%
2019/01/22	0	0.00	6	18.30	18.30	-6	10,490	-0.06%
2019/01/18	1	18.20	0	0.00	18.15	1	10,518	0.01%
2019/01/17	5	18.30	0	0.00	18.15	5	10,558	0.05%
2019/01/16	0	0.00	2	18.10	18.10	-2	10,548	-0.02%
2019/01/10	0	0.00	197	17.75	17.85	-197	10,553	-1.87%	大賣/鉅額交易
2019/01/09	0	0.00	2	17.55	17.50	-2	10,493	-0.02%
2019/01/08	1	17.35	0	0.00	17.20	1	10,457	0.01%
2019/01/07	2	17.10	0	0.00	17.00	2	10,448	0.02%
2019/01/04	183	16.96	0	0.00	17.00	183	10,323	1.77%	大買/鉅額交易
2019/01/03	2	17.30	0	0.00	17.25	2	10,341	0.02%
2019/01/02	10	17.45	1	17.45	17.45	9	10,319	0.09%
2018/12/26	10	17.75	0	0.00	17.30	10	10,310	0.10%
2018/12/24	2	18.05	0	0.00	17.95	2	10,296	0.02%
2018/12/21	1	17.30	0	0.00	17.15	1	10,259	0.01%
2018/12/12	11	18.04	1	18.10	18.05	10	9,866	0.10%
2018/12/06	3	18.00	0	0.00	17.95	3	9,759	0.03%
2018/12/05	1	18.50	0	0.00	18.65	1	9,583	0.01%
2018/12/04	1	18.75	7	18.81	18.75	-6	9,494	-0.06%
2018/12/03	20	18.10	14	18.11	18.15	6	9,161	0.07%
2018/11/30	1	17.40	0	0.00	17.15	1	8,612	0.01%
2018/11/29	0	0.00	5	17.09	17.05	-5	5,741	-0.09%
2018/11/28	0	0.00	5	16.90	16.95	-5	5,466	-0.09%
2018/11/27	1	16.80	0	0.00	16.80	1	5,275	0.02%
2018/11/26	21	16.75	0	0.00	16.95	21	5,161	0.41%
2018/11/23	10	17.10	0	0.00	16.95	10	5,008	0.20%
2018/11/22	20	17.00	0	0.00	17.10	20	4,973	0.40%
2018/11/21	3	17.00	0	0.00	17.00	3	4,906	0.06%
2018/11/19	1	17.00	0	0.00	17.00	1	4,734	0.02%
2018/11/15	48	16.80	0	0.00	16.85	48	4,540	1.06%
2018/11/14	92	16.99	100	16.80	16.95	-8	4,321	-0.19%
2018/11/13	45	17.07	0	0.00	17.50	45	3,986	1.13%
2018/11/12	20	17.80	0	0.00	17.65	20	3,923	0.51%
2018/11/07	3	18.35	0	0.00	18.40	3	3,855	0.08%
2018/11/02	5	18.10	0	0.00	18.10	5	3,779	0.13%
2018/10/31	20	17.75	0	0.00	17.75	20	3,742	0.53%
2018/10/30	0	0.00	2	17.83	17.95	-2	3,702	-0.05%
2018/10/26	3	16.90	1	17.10	17.35	2	3,664	0.05%
2018/10/25	20	17.40	0	0.00	17.20	20	3,658	0.55%
2018/10/24	10	17.90	0	0.00	17.90	10	3,651	0.27%
2018/10/23	21	18.19	0	0.00	17.95	21	3,614	0.58%
2018/10/19	10	18.05	0	0.00	18.30	10	3,535	0.28%
2018/10/18	4	18.18	7	18.25	18.35	-3	3,458	-0.09%
2018/10/17	10	18.65	0	0.00	18.60	10	3,346	0.30%
2018/10/16	27	18.93	0	0.00	18.75	27	3,300	0.82%
2018/10/15	48	18.98	0	0.00	18.95	48	3,218	1.49%
2018/10/12	30	19.10	0	0.00	19.75	30	3,103	0.97%
2018/10/11	39	19.84	0	0.00	19.20	39	3,031	1.29%
2018/10/09	2	21.15	0	0.00	21.10	2	2,922	0.07%
2018/10/08	12	21.12	0	0.00	21.10	12	2,926	0.41%
2018/10/05	7	21.34	0	0.00	21.20	7	2,908	0.24%
2018/10/04	2	21.75	0	0.00	21.75	2	2,867	0.07%
2018/10/03	2	22.35	0	0.00	22.25	2	2,865	0.07%
2018/10/01	0	0.00	2	22.45	22.50	-2	2,798	-0.07%
2018/09/26	2	22.00	0	0.00	22.10	2	2,779	0.07%
2018/09/25	0	0.00	18	22.06	22.05	-18	2,793	-0.64%
2018/09/21	10	21.68	0	0.00	21.85	10	2,787	0.36%
2018/09/20	2	21.70	2	21.75	21.65	0	2,753	0.00%
2018/09/17	7	21.06	0	0.00	21.15	7	2,775	0.25%
2018/09/14	9	21.24	0	0.00	21.10	9	2,788	0.32%
2018/09/13	2	21.15	0	0.00	21.20	2	2,890	0.07%
2018/09/12	10	21.19	0	0.00	21.10	10	2,923	0.34%
2018/09/11	2	21.50	0	0.00	21.40	2	2,941	0.07%
2018/09/10	2	21.55	0	0.00	21.35	2	3,021	0.07%
2018/09/07	2	21.55	0	0.00	21.50	2	3,078	0.06%
2018/09/06	2	21.80	0	0.00	21.60	2	3,095	0.06%
2018/09/05	2	22.25	0	0.00	21.80	2	3,089	0.06%
2018/09/04	10	22.20	0	0.00	22.30	10	3,115	0.32%
2018/08/30	0	0.00	15	22.05	22.30	-15	3,122	-0.48%
2018/08/22	0	0.00	3	21.97	21.95	-3	3,304	-0.09%
2018/08/17	5	21.10	0	0.00	21.45	5	3,305	0.15%
2018/08/15	3	21.10	0	0.00	21.10	3	3,296	0.09%
2018/08/14	10	21.60	0	0.00	21.50	10	3,268	0.31%
2018/08/09	3	22.10	0	0.00	22.00	3	3,205	0.09%
2018/08/02	21	22.08	0	0.00	22.05	21	3,149	0.67%
2018/07/25	0	0.00	4	22.25	22.25	-4	3,046	-0.13%
2018/07/24	4	22.50	0	0.00	22.50	4	3,047	0.13%
2018/07/16	5	22.00	0	0.00	22.10	5	3,104	0.16%
2018/07/05	1	21.90	0	0.00	21.75	1	3,349	0.03%
2018/07/03	2	22.70	0	0.00	22.70	2	3,634	0.06%
2018/06/29	0	0.00	8	22.80	22.90	-8	3,605	-0.22%
2018/06/19	3	23.47	0	0.00	23.40	3	3,791	0.08%
2018/06/15	10	23.85	0	0.00	23.85	10	3,763	0.27%
2018/06/12	1	24.00	0	0.00	24.00	1	4,293	0.02%
2018/06/06	1	24.15	0	0.00	24.20	1	4,299	0.02%
2018/05/31	7	24.04	0	0.00	24.15	7	4,203	0.17%
2018/05/30	3	23.97	0	0.00	23.95	3	4,062	0.07%
2018/05/29	0	0.00	0.4	24.10	24.15	-0.4	3,994	-0.01%
2018/05/22	1	24.55	0	0.00	24.55	1	3,916	0.03%
2018/05/16	0	0.00	3	24.92	24.50	-3	4,019	-0.07%
2018/05/11	1	24.20	0	0.00	24.25	1	4,077	0.02%
2018/05/03	0	24.05	0	0.00	24.05	0	4,068	0.00%
2018/05/02	0	24.15	0	0.00	24.20	0	4,077	0.00%
2018/04/24	1	24.25	0	0.00	24.15	1	4,068	0.02%
2018/04/23	1	24.55	0	0.00	24.60	1	4,080	0.02%
2018/04/18	0	0.00	1	24.20	24.45	-1	4,001	-0.02%
2018/04/12	0	0.00	12	24.80	24.90	-12	3,832	-0.31%
2018/04/10	7	24.50	2	24.45	24.45	5	3,743	0.13%
2018/04/09	14	25.21	6	25.09	24.95	8	3,652	0.22%
2018/04/03	0	0.00	1	24.25	24.45	-1	3,407	-0.03%
2018/04/02	0	0.00	1	24.65	24.65	-1	3,428	-0.03%
2018/03/31	11	24.55	1	24.55	24.55	10	3,424	0.29%
2018/03/30	5	24.30	4	24.28	24.70	1	3,409	0.03%
2018/03/29	5	24.10	0	0.00	24.05	5	3,255	0.15%
2018/03/28	2	23.98	0	0.00	24.05	2	3,177	0.06%
2018/03/27	2	24.30	0	0.00	24.30	2	3,125	0.06%
2018/03/23	5	24.02	0	0.00	24.00	5	3,044	0.16%
2018/03/20	7	24.44	10	24.50	24.55	-3	2,875	-0.10%
2018/03/19	21	24.78	0	0.00	24.45	21	2,830	0.74%
2018/03/16	8	25.33	0	0.00	24.65	8	2,602	0.31%
2018/03/15	3	26.02	0	0.00	25.90	3	2,326	0.13%
2018/03/13	2	26.85	2	27.15	27.10	0	2,262	0.00%
2018/03/09	0	0.00	2	26.75	26.85	-2	2,259	-0.09%
2018/02/27	2	26.60	0	0.00	26.50	2	2,363	0.08%
2018/02/23	1	26.25	0	0.00	26.50	1	2,359	0.04%
2018/02/21	0	0.00	2	26.50	26.90	-2	2,384	-0.08%
2018/02/08	2	25.85	0	0.00	25.90	2	2,295	0.09%
2018/02/06	7	26.29	0	0.00	25.00	7	2,232	0.31%
2018/02/05	4	27.54	0	0.00	27.50	4	2,150	0.19%
2018/01/30	0	0.00	20	28.58	28.30	-20	2,121	-0.94%
2018/01/26	0	0.00	20	29.08	29.10	-20	2,090	-0.96%
2018/01/25	0	0.00	30	29.08	29.15	-30	2,070	-1.45%
2018/01/18	2	28.90	50	28.93	28.95	-48	2,068	-2.32%
2018/01/17	0	0.00	30	28.95	29.00	-30	2,063	-1.45%
2018/01/09	0	0.00	1	28.80	28.80	-1	2,156	-0.05%
2018/01/02	0	0.00	1	28.45	28.55	-1	2,297	-0.04%