台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/18116.7500.0016.7012,5310.04%
2024/10/17116.9000.0016.8513,0060.03%
2024/10/09116.6000.0016.5013,4450.03%
2024/09/23117.40817.4517.40-74,172-0.17%
2024/09/2000.00517.4517.60-54,352-0.11%
2024/09/1900.00217.3017.45-24,614-0.04%
2024/09/18117.3500.0017.3514,7390.02%
2024/09/0400.00116.8516.80-16,078-0.02%
2024/09/03517.5000.0017.5056,0820.08%
2024/09/02217.8000.0017.7526,0930.03%
2024/08/30117.8000.0017.8016,0970.02%
2024/08/2900.00117.7517.85-16,107-0.02%
2024/08/28317.90117.9017.8526,1190.03%
2024/08/192519.582019.1519.0556,1290.08%
2024/08/15218.60218.5518.6505,7880.00%
2024/08/14217.3000.0017.0525,7560.03%
2024/08/07117.2000.0017.1515,7780.02%
2024/08/0600.00115.3016.00-15,769-0.02%
2024/08/050.116.8000.0016.700.15,7270.00%
2024/08/02118.5000.0018.5515,7130.02%
2024/08/0100.00219.3519.35-25,743-0.03%
2024/07/2900.004019.6319.30-405,713-0.70%
2024/07/2600.009219.8520.00-925,659-1.63%
2024/07/23221.033120.4620.25-295,612-0.52%
2024/07/223821.552321.1020.50155,5080.27%
2024/07/191120.05621.5321.4555,1510.10%
2024/07/184220.737320.6320.80-314,722-0.66%
2024/07/172120.08720.9321.30144,2740.33%
2024/07/1600.002019.2019.40-204,076-0.49%
2024/07/126719.8100.0019.70674,3921.53%
2024/07/112119.5000.0019.35214,4090.48%
2024/07/103619.622519.6519.55114,3990.25%
2024/07/097619.192118.9919.30554,4001.25%
2024/07/081519.4800.0019.00154,3760.34%
2024/07/05419.30219.4019.3524,3400.05%
2024/07/04119.25119.5019.2504,3220.00%
2024/07/03119.3500.0019.2514,3010.02%
2024/07/02119.30119.7519.2004,2830.00%
2024/07/013319.441519.4319.15184,2310.43%
2024/06/28219.95319.8819.75-14,156-0.02%
2024/06/27519.96520.0020.1504,0610.00%
2024/06/26220.00619.4919.95-43,835-0.10%
2024/06/251220.0500.0019.85123,6750.33%
2024/06/24219.30819.3919.50-63,441-0.17%
2024/06/21419.762219.2919.75-183,447-0.52%
2024/06/201819.151519.2019.3032,9810.10%
2024/06/192018.93118.6018.95192,8190.67%
2024/06/181019.004018.7518.80-302,701-1.11%
2024/06/172118.012318.4718.70-22,538-0.08%
2024/06/031018.0000.0018.00102,1330.47%
2024/05/2700.004018.1918.05-402,092-1.91%
2024/05/203018.1700.0017.95301,9871.51%
2024/05/102017.7500.0017.80201,8601.08%
2024/05/0800.00117.8017.80-11,824-0.05%
2024/05/02117.2500.0017.2011,7040.06%
2024/04/2900.001.617.2817.25-1.61,703-0.10%
2024/04/192918.02318.3718.05261,5911.63%
2024/04/18119.0000.0018.8011,4990.07%
2024/04/170.118.3000.0018.100.11,2440.01%
2024/04/1200.00117.6017.60-1995-0.10%
2024/04/0900.00117.2517.20-1946-0.11%
2024/04/08117.1000.0017.0519270.11%
2024/04/02017.0000.0016.9509160.00%
2024/04/01117.0500.0017.0519080.11%
2024/03/28117.2000.0017.2018930.11%
2024/03/260.117.7500.0017.650.18320.01%
2024/03/21016.3500.0016.2506400.00%
2024/03/1300.00316.1516.10-3694-0.43%
2024/02/19216.65316.8216.85-1755-0.13%
2024/01/1700.00516.6016.65-5712-0.70%
2024/01/1500.00117.0517.20-1692-0.14%
2024/01/04117.10117.1017.1506360.00%
2023/12/28216.9300.0016.8526180.32%
2023/12/18117.05117.1016.9006740.00%
2023/12/08117.4000.0017.2516390.16%
2023/12/07217.85317.6717.55-1619-0.16%
2023/12/05116.9500.0017.0015180.19%
2023/12/01516.9500.0016.9555170.97%
2023/10/3000.00116.1016.05-1678-0.15%
2023/10/2700.00116.0016.00-1691-0.14%
2023/10/20115.4500.0015.4017840.13%
2023/10/12116.3500.0016.5011,0340.10%
2023/09/22116.0500.0016.0512,5800.04%
2023/09/1200.00116.3016.25-13,053-0.03%
2023/09/0800.001016.6016.60-103,875-0.26%
2023/09/06116.9000.0016.9013,9120.03%
2023/08/28117.0000.0017.0514,1360.02%
2023/07/31318.1800.0018.0534,6970.06%
2023/07/26117.8000.0017.8014,8290.02%
2023/07/19118.5000.0018.2015,1970.02%
2023/07/13119.0000.0019.0016,4870.02%
2023/07/071119.8000.0019.55116,7230.16%
2023/07/061220.43320.3220.3596,6290.14%
2023/07/05519.9810720.9121.00-1026,362-1.60% 大賣/鉅額交易
2023/07/04519.10119.1019.1545,8780.07%
2023/07/03319.321019.2019.60-75,875-0.12%
2023/06/2100.00218.5018.60-25,739-0.03%
2023/06/20518.5800.0018.5055,7480.09%
2023/06/19218.5500.0018.4025,7440.03%
2023/06/16419.761319.4019.30-95,816-0.15%
2023/06/15218.40219.0020.0005,6610.00%
2023/06/14119.05519.3618.85-45,452-0.07%
2023/06/02518.00118.0518.0545,6170.07%
2023/05/300.117.7000.0017.450.15,5700.00%
2023/05/2900.00217.9017.80-25,556-0.04%
2023/05/26017.8000.0017.5005,5450.00%
2023/05/25118.0500.0017.9015,5090.02%
2023/05/10218.0000.0017.9025,3600.04%
2023/05/0400.00517.9018.20-55,178-0.10%
2023/04/2800.00517.8017.70-55,023-0.10%
2023/04/27117.7000.0017.7514,9810.02%
2023/04/26117.951017.9017.70-94,941-0.18%
2023/04/25118.25217.4017.50-14,849-0.02%
2023/04/243118.472018.6018.40114,7240.23%
2023/04/214219.833219.2018.10104,5630.22%
2023/04/2000.001519.1219.15-153,432-0.44%
2023/04/19117.90317.6517.45-23,221-0.06%
2023/04/1800.00117.0016.85-13,057-0.03%
2023/04/13317.28117.0517.0022,9170.07%
2023/04/12317.33216.8017.1012,8250.04%
2023/04/11216.3000.0016.1522,5930.08%
2023/04/1000.00516.1016.15-52,579-0.19%
2023/04/06616.3100.0016.4562,5170.24%
2023/03/31316.48316.6016.7002,4510.00%
2023/03/29315.6000.0015.5532,2510.13%
2023/03/21716.64416.5016.3032,1050.14%
2023/03/17715.67715.6916.0001,8910.00%
2023/03/163115.852216.4515.9591,6660.54%
2023/03/15515.1000.0015.1051,1020.45%
2023/03/07014.8000.0014.8001,0040.00%
2023/02/1500.00514.3514.20-5875-0.57%
2023/02/13113.8000.0013.7518450.12%
2023/02/03414.23514.1714.10-1875-0.11%
2023/02/02414.3600.0014.4548510.47%
2023/02/01113.7000.0013.7017730.13%
2022/11/23214.28214.2014.2501,0780.00%
2022/08/3000.00517.2517.25-57,903-0.06%
2022/08/2900.004517.1717.20-457,898-0.57%
2022/08/2500.00217.8017.75-27,895-0.03%
2022/08/24117.6000.0017.5517,8980.01%
2022/08/23117.8000.0017.6517,9010.01%
2022/08/22317.9500.0017.8537,9060.04%
2022/08/1100.00317.5517.45-37,975-0.04%
2022/08/10217.35217.3017.3008,1230.00%
2022/08/08517.3000.0017.3558,2190.06%
2022/08/03217.9000.0018.1528,2080.02%
2022/07/22319.252019.5019.25-179,211-0.18%
2022/07/202019.8500.0019.90209,4750.21%
2022/07/1900.00719.9119.80-79,508-0.07%
2022/07/18319.85519.7219.70-29,542-0.02%
2022/07/15519.5500.0019.4059,6260.05%
2022/07/1400.00419.7019.70-49,988-0.04%
2022/07/1300.00119.5519.40-19,974-0.01%
2022/07/11119.90319.8519.50-29,933-0.02%
2022/07/0800.00619.9919.65-69,933-0.06%
2022/07/07318.68218.9019.0019,8470.01%
2022/07/059118.4000.0018.709110,0980.90%
2022/07/0400.001018.9518.40-109,991-0.10%
2022/07/01320.50719.8719.30-49,907-0.04%
2022/06/29120.90120.8021.0509,6830.00%
2022/06/28121.10121.2020.8509,7650.00%
2022/06/271421.19100.321.0620.80-86.39,591-0.90%
2022/06/241120.001119.9219.7509,3290.00%
2022/06/2200.00718.8518.85-79,180-0.08%
2022/06/211019.30519.3719.2559,2520.05%
2022/06/2011219.252019.1019.00929,2031.00% 大買/
2022/06/172821.073021.0221.10-29,117-0.02%
2022/06/162121.4310021.8420.70-798,925-0.89%
2022/06/15421.03921.3621.00-58,256-0.06%
2022/06/143220.753720.7321.00-57,925-0.06%
2022/06/131820.49820.6220.55107,5240.13%
2022/06/10720.451120.1220.50-47,363-0.05%
2022/06/093719.723819.8420.00-16,874-0.01%
2022/06/08218.5500.0018.3526,6060.03%
2022/06/06218.0000.0018.0026,5460.03%
2022/05/2700.00518.2018.20-56,925-0.07%
2022/05/2000.00218.6018.50-27,105-0.03%
2022/05/18219.0300.0018.8527,0890.03%
2022/05/1600.00618.3017.80-66,871-0.09%
2022/05/1200.001017.7517.65-106,891-0.15%
2022/05/06218.9500.0018.9526,8080.03%
2022/05/052220.001220.2619.75106,6820.15%
2022/04/287318.3000.0018.40736,2691.16%
2022/04/27718.46418.6018.5036,7610.04%
2022/04/26919.22319.0219.1567,1070.08%
2022/04/25718.1800.0018.1076,8370.10%
2022/04/20519.39719.7419.70-26,742-0.03%
2022/04/191318.701718.6318.50-46,384-0.06%
2022/04/1800.00118.7018.40-16,442-0.02%
2022/04/15819.02718.8018.8016,4780.02%
2022/04/1400.00518.9018.90-56,585-0.08%
2022/04/133719.452719.2419.20106,6940.15%
2022/04/122718.8100.0018.85276,9010.39%
2022/04/11419.41219.6019.2527,0220.03%
2022/04/0800.002018.9018.85-206,763-0.30%
2022/04/07519.1000.0018.4056,9030.07%
2022/04/06519.1500.0019.1057,0870.07%
2022/03/3100.005019.5319.15-507,450-0.67%
2022/03/302318.66318.6518.65207,5940.26%
2022/03/281018.6000.0018.75108,4090.12%
2022/03/25119.3000.0019.1018,6370.01%
2022/03/24419.562519.6319.65-218,887-0.24%
2022/03/232218.9400.0018.85228,9790.25%
2022/03/22219.652219.5119.20-209,381-0.21%
2022/03/16718.53318.4018.30410,8410.04%
2022/03/156518.56518.3518.556011,2020.54%
2022/03/142018.6000.0018.802011,6860.17%
2022/03/11118.551218.7619.15-1111,971-0.09%
2022/03/1000.00218.2517.85-212,347-0.02%
2022/03/09217.6500.0017.40213,1940.02%
2022/03/041818.14418.0517.901414,4580.10%
2022/03/03118.8500.0018.40114,4600.01%
2022/03/01318.05218.2018.15114,3000.01%
2022/02/25117.30116.9016.80014,3440.00%
2022/02/2400.00116.7016.55-114,459-0.01%
2022/02/2300.00117.4017.45-114,505-0.01%
2022/02/22217.40217.3517.35014,8620.00%
2022/02/21418.05718.0118.10-315,101-0.02%
2022/02/18317.8000.0017.80315,1080.02%
2022/02/1700.003618.0818.10-3615,107-0.24%
2022/02/1600.00218.5018.20-215,107-0.01%
2022/02/15518.31518.3418.00015,1100.00%
2022/02/1400.00218.0018.00-215,172-0.01%
2022/02/1100.00418.8518.65-415,179-0.03%
2022/02/10119.1500.0019.20115,2180.01%
2022/02/08419.0500.0019.15415,2490.03%
2022/02/07118.552618.5318.75-2515,477-0.16%
2022/01/2600.001018.2018.15-1016,139-0.06%
2022/01/251118.693018.5718.20-1916,329-0.12%
2022/01/21420.38220.2519.75216,3150.01%
2022/01/201020.612620.6920.90-1616,080-0.10%
2022/01/193320.402620.3320.00715,5000.05%
2022/01/18319.4700.0019.10315,0630.02%
2022/01/141418.80518.8318.65914,9420.06%
2022/01/13219.20219.1519.05014,8720.00%
2022/01/12519.49519.6819.40014,8030.00%
2022/01/1000.00120.1520.00-114,654-0.01%
2022/01/071519.89119.9019.701414,5700.10%
2022/01/0600.001020.5020.75-1014,425-0.07%
2022/01/05120.451220.8220.00-1114,260-0.08%
2022/01/0400.001122.3121.50-1113,965-0.08%
2021/12/30321.87322.1022.05013,6610.00%
2021/12/292521.89722.0721.951813,4800.13%
2021/12/281821.7611.921.6221.706.113,2500.05%
2021/12/27221.65521.9621.95-313,003-0.02%
2021/12/241621.78721.3521.35912,7890.07%
2021/12/231022.05722.2422.10312,4520.02%
2021/12/221622.10521.9921.701112,0430.09%
2021/12/212021.04421.3521.301611,5790.14%
2021/12/201121.162320.9721.30-1211,325-0.11%
2021/12/172921.922721.9020.40210,9730.02%
2021/12/161021.855621.7422.00-4610,657-0.43%
2021/12/151621.1424.121.5821.85-8.110,177-0.08%
2021/12/14620.03220.4520.4049,5440.04%
2021/12/131519.549.119.9620.555.99,1810.06%
2021/12/10418.79718.9318.75-38,492-0.04%
2021/12/092519.032218.9619.0038,2520.04%
2021/12/08518.5145.218.1418.85-40.27,800-0.51%
2021/12/071417.74117.7517.80137,1600.18%
2021/12/06718.0430.917.9318.10-23.96,735-0.36%
2021/12/032316.761016.6817.00136,0390.22%
2021/12/021316.2010715.8116.55-945,141-1.83% 大賣/
2021/12/015815.26415.1815.05544,2761.26%
2021/11/30413.802014.1514.10-163,796-0.42%
2021/11/2900.00213.1013.15-23,706-0.05%
2021/11/26413.6800.0013.5043,6360.11%
2021/11/25414.1800.0014.1543,5560.11%
2021/11/24414.80214.5514.3523,4900.06%
2021/11/221014.9500.0014.50103,1380.32%
2021/11/193215.101014.9515.05223,0320.73%
2021/11/18115.00814.9615.85-72,643-0.26%
2021/11/12513.6000.0013.8052,2210.23%
2021/11/111014.15513.9013.8552,2010.23%
2021/11/10413.1500.0013.3042,1130.19%
2021/11/09813.4800.0013.3082,0480.39%
2021/11/0800.00213.8513.80-21,965-0.10%
2021/11/052513.78613.8013.80191,9320.98%
2021/11/04215.10115.0014.6011,8360.05%
2021/11/034014.345314.5914.60-131,570-0.83%
2021/11/0200.001013.9513.95-10865-1.16%
2021/10/261010.4500.0010.40103842.60%
2021/09/2300.000.110.0010.00-0.1509-0.02%
2021/07/1900.001011.4511.70-101,783-0.56%
2021/07/141011.2500.0011.20102,0270.49%
2021/06/3000.00111.8011.75-12,843-0.04%
2021/06/2900.00211.9011.85-22,827-0.07%
2021/06/2500.000.111.6511.55-0.12,8040.00%
2021/06/240.111.4000.0011.600.12,8560.00%
2021/06/2100.00211.2311.25-22,854-0.07%
2021/06/17111.5500.0011.5012,8820.03%
2021/06/16111.7500.0011.6012,9120.03%
2021/06/15311.6000.0011.5532,9190.10%
2021/05/1300.001410.4610.50-143,234-0.43%
2021/05/1200.008.112.0411.00-8.13,213-0.25%
2021/05/1000.00412.8612.85-43,137-0.13%
2021/05/07412.6000.0012.6543,1180.13%
2021/05/06212.60212.8812.5003,1110.00%
2021/05/0400.00112.4012.40-13,066-0.03%
2021/05/03213.85113.8513.3013,0750.03%
2021/04/291014.7100.0014.20103,0290.33%
2021/04/282014.80414.9014.85162,9390.54%
2021/04/2200.00914.4414.20-92,708-0.33%
2021/04/21514.150.714.0014.154.32,5720.17%
2021/04/20214.2500.0014.0522,5500.08%
2021/04/19214.503.314.6514.45-1.32,548-0.05%
2021/04/1300.00213.5013.50-22,419-0.08%
2021/04/12213.80113.6513.8512,5940.04%
2021/04/0900.006213.5213.75-622,572-2.41%
2021/04/011012.7500.0012.80103,1190.32%
2021/03/314012.88212.7512.80383,2141.18%
2021/03/26213.0000.0013.0523,1680.06%
2021/03/25013.0000.0013.0003,2150.00%
2021/03/24013.0200.0013.0503,2180.00%
2021/03/23013.2000.0013.0003,2170.00%
2021/03/18112.9500.0012.9513,1500.03%
2021/03/08112.901012.6512.60-93,236-0.28%
2021/03/0300.00413.4013.40-43,270-0.12%
2021/03/02213.950.213.5013.151.83,2440.06%
2021/02/26013.1000.0013.1002,8700.00%
2021/02/25013.1500.0013.2502,8760.00%
2021/02/23013.2500.0013.3002,8640.00%
2021/02/22613.1300.0013.1562,8540.21%
2021/02/19013.1000.0013.1002,8430.00%
2021/02/17012.4500.0012.5502,7930.00%
2021/02/05012.3000.0012.2002,7860.00%
2021/02/04012.3500.0012.3502,8720.00%
2021/02/03012.4000.0012.4502,8700.00%
2021/01/2100.00513.2512.85-52,821-0.18%
2021/01/20913.38513.0813.0042,7970.14%
2021/01/1500.00512.9512.90-52,694-0.19%
2021/01/08114.15514.3014.00-42,530-0.16%
2021/01/07114.25115.0514.5002,4960.00%
2021/01/062615.31214.6014.60242,4220.99%
2021/01/0510115.5500.0015.551012,1214.76% 大買/鉅額交易
2020/12/301814.391014.5014.2081,7920.45%
2020/12/291014.308814.1214.30-781,558-5.00%
2020/12/286013.0000.0013.00601,1845.07%
2020/12/25612.581312.7112.70-71,115-0.63%
2020/12/1600.00211.8011.80-2917-0.22%
2020/12/1500.00711.5511.55-7913-0.77%
2020/12/07211.7000.0011.6529860.20%
2020/12/04212.0000.0011.9021,0040.20%
2020/12/03812.18412.1012.0049840.41%
2020/12/0200.00711.7011.95-7923-0.76%
2020/10/0600.001.611.1011.10-1.6792-0.20%
2020/09/28011.1000.0011.0508190.00%
2020/09/0800.00511.8511.80-5983-0.51%
2020/09/071011.9000.0011.85101,0470.95%
2020/08/21111.1500.0011.1511,3250.08%
2020/07/27211.0500.0010.9021,6010.12%
2020/07/081512.0800.0012.00151,8230.82%
2020/07/0300.00411.4311.40-41,702-0.23%
2020/07/0100.00611.4011.30-61,715-0.35%
2020/06/29511.2000.0011.2551,7370.29%
2020/06/1800.00511.9012.00-51,736-0.29%
2020/06/171511.8500.0011.85151,7270.87%
2020/06/161011.95412.0512.0061,7520.34%
2020/06/15812.15912.3311.85-11,831-0.05%
2020/05/2900.00614.1813.80-61,530-0.39%
2020/05/28313.10313.3013.0501,4390.00%
2020/05/22313.1000.0013.1031,5340.20%
2020/05/2000.00313.2513.25-31,610-0.19%
2020/05/19613.2000.0013.2061,7870.34%
2020/05/151013.15113.2513.1091,8020.50%
2020/05/1400.00113.1513.15-11,795-0.06%
2020/04/23212.6000.0012.5021,5030.13%
2020/04/14012.2000.0012.3001,3860.00%
2020/03/1200.00111.7512.10-11,016-0.10%
2020/03/0900.002012.5512.50-20978-2.04%
2020/02/27012.45312.2512.55-3968-0.31%
2020/02/26412.7300.0012.7048870.45%
2020/02/2400.00112.3012.30-1847-0.12%
2020/02/21112.6500.0012.7518240.12%
2020/02/202012.9000.0012.70207532.65%
2020/02/17011.9000.0011.9505410.00%
2020/02/14011.8500.0011.9505390.00%
2020/01/3000.00111.2011.10-1516-0.19%
2020/01/200.511.7000.0011.850.55130.10%
2020/01/1600.00511.4011.65-5595-0.84%
2020/01/0600.00911.0511.05-9817-1.10%
2019/12/2700.00111.1011.15-1800-0.12%
2019/12/24011.0000.0011.0507850.00%
2019/12/20110.8500.0010.8017530.13%
2019/12/0900.001010.7010.75-10733-1.36%
2019/11/0600.00310.8510.80-3619-0.48%
2019/11/05310.7500.0010.8036160.49%
2019/10/22510.7800.0010.7056010.83%
2019/10/1400.006010.8010.75-60464-12.91%
2019/10/086010.4000.0010.356037116.17%
2019/09/1200.000.19.039.04-0.1223-0.03%
2019/04/1100.00109.999.97-10766-1.30%
2019/03/26010.1000.0010.0007100.00%
2019/03/21010.0000.009.9606700.00%
2019/03/15010.0000.009.9906610.00%
2019/03/1409.9200.009.9706530.00%
2019/03/1309.9000.009.9406360.00%
2019/03/1109.9000.009.9306350.00%
2019/02/1100.0019.359.35-1589-0.17%
2019/01/2500.0019.409.37-1644-0.16%
2018/12/0500.0039.349.36-3570-0.53%
2018/11/0218.9000.008.9216720.15%
2018/10/1100.0018.919.80-1685-0.15%
2018/10/0900.0019.759.73-1649-0.15%
2018/10/0819.9600.009.8616470.15%
2018/09/0300.0019.9910.00-11,454-0.07%
2018/08/2700.0019.819.88-11,709-0.06%
2018/07/2600.00129.919.92-122,641-0.45%
2018/07/1819.8000.009.8012,9070.03%
2018/07/1700.00110.0010.00-12,899-0.03%
2018/07/13210.3300.0010.2522,9680.07%
2018/07/122210.3600.0010.20223,0280.73%
2018/07/11811.531011.6511.55-23,074-0.07%
2018/07/101111.5300.0011.50113,0820.36%
2018/07/09211.7000.0011.8023,1060.06%
2018/07/0600.00111.8011.80-13,213-0.03%
2018/07/05311.95211.9511.8513,3880.03%
2018/07/032712.061212.3512.05154,4830.33%
2018/07/021211.901212.0011.9004,8020.00%
2018/06/271211.901211.9511.8505,6020.00%
2018/06/251912.613512.6012.30-165,772-0.28%
2018/06/223511.9500.0012.30355,5920.63%
2018/06/21111.8500.0011.7015,5360.02%
2018/06/20311.73211.8011.8015,5400.02%
2018/06/081012.45112.4512.3595,4310.17%
2018/06/06212.15512.1512.15-35,349-0.06%
2018/06/05312.3000.0012.2035,3230.06%
2018/06/04112.20512.2012.20-45,252-0.08%
2018/06/0100.00112.4512.25-15,222-0.02%
2018/05/312112.125912.2912.80-385,215-0.73%
2018/05/30111.7000.0011.6514,8850.02%
2018/05/24411.9500.0012.0044,8460.08%
2018/05/2300.00112.2012.15-14,825-0.02%
2018/05/22112.1000.0012.1014,8430.02%
2018/05/212212.20412.1512.00184,8290.37%
2018/05/18211.8500.0011.8024,7370.04%
2018/05/15212.08612.1511.95-44,714-0.08%
2018/05/11511.9500.0011.8054,6690.11%
2018/05/10412.1400.0012.0544,6380.09%
2018/05/09312.1500.0012.1534,6260.06%
2018/05/0300.001011.8512.00-104,592-0.22%
2018/05/02312.1500.0012.0534,6360.06%
2018/04/26212.20412.6512.05-24,627-0.04%
2018/04/24211.90111.7511.7014,5230.02%
2018/04/20212.4000.0012.2524,5300.04%
2018/04/18112.2500.0012.1015,2160.02%
2018/04/17112.60512.6112.40-45,156-0.08%
2018/04/131112.80212.5312.4095,0190.18%
2018/04/11612.96612.8813.0004,8760.00%
2018/04/101014.401613.9813.20-64,703-0.13%
2018/04/09213.30613.4513.50-44,134-0.10%
2018/04/031011.901512.2512.30-53,770-0.13%
2018/04/02211.3500.0011.2023,5050.06%
2018/03/301511.07210.9311.00132,9950.43%
2018/03/2900.00110.6010.60-12,727-0.04%
2018/03/28110.501010.7510.55-92,630-0.34%
2018/03/16010.1500.0010.1502,5660.00%
2018/03/09010.2000.0010.1502,5290.00%
2018/03/061010.60110.2010.2092,5660.35%
2018/02/231010.3000.0010.35102,5810.39%
2018/02/22010.251010.6010.35-102,646-0.38%
2018/02/0100.00110.4510.30-12,764-0.04%
2018/01/2600.001010.5510.45-102,808-0.36%
2018/01/2500.00110.5510.50-12,797-0.04%
2018/01/1600.00510.5010.55-52,704-0.18%
2018/01/1200.001011.0010.40-102,580-0.39%
2018/01/0300.00410.1010.00-41,984-0.20%
2018/01/02410.3300.0010.2541,9770.20%
中電 相關文章