華邦電 (2344)-元大-敦南券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
8,487張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	25.45	0	25.40	25.35	10	26,595	0.04%
2024/05/16	2	25.65	11	25.75	25.60	-9	26,885	-0.03%
2024/05/15	23	25.50	21	25.83	25.50	2	27,074	0.01%
2024/05/14	5	25.30	5	25.60	25.60	0	27,613	0.00%
2024/05/13	2.1	25.35	0.5	25.30	25.45	1.6	27,592	0.01%
2024/05/10	6	24.95	24	25.24	25.30	-18	27,535	-0.07%
2024/05/09	8	25.23	0	0.00	24.90	8	27,442	0.03%
2024/05/08	2	25.25	1	25.45	25.35	1	27,422	0.00%
2024/05/07	14	25.25	6	26.05	25.25	8	27,562	0.03%
2024/05/06	11	25.49	10.1	25.95	25.45	0.9	27,190	0.00%
2024/05/03	20.1	25.42	0	0.00	25.20	20.1	27,280	0.07%
2024/05/02	1	25.70	0	0.00	25.90	1	27,364	0.00%
2024/04/30	1	26.05	100	26.04	26.00	-99	27,987	-0.35%
2024/04/29	1	26.00	407	25.80	26.00	-406	28,665	-1.42%	大賣/鉅額交易
2024/04/26	1	25.25	20	25.25	25.15	-19	28,699	-0.07%
2024/04/25	13	25.33	0	0.00	25.20	13	28,459	0.05%
2024/04/24	11	25.38	1	25.35	25.65	10	28,880	0.03%
2024/04/22	4	25.03	2	24.70	24.70	2	30,157	0.01%
2024/04/19	15	25.16	9	25.46	25.40	6	30,479	0.02%
2024/04/18	3	25.80	0	0.00	25.90	3	30,172	0.01%
2024/04/17	28	25.88	3	25.85	26.05	25	30,275	0.08%
2024/04/16	79	26.17	37	25.68	25.50	42	30,072	0.14%
2024/04/15	15.4	26.55	2	26.75	26.65	13.4	29,512	0.05%
2024/04/12	50	26.96	3	27.10	26.90	47	29,285	0.16%
2024/04/11	16	27.39	3	27.50	27.30	13	29,136	0.04%
2024/04/10	37.2	27.64	54	27.85	27.55	-16.8	29,135	-0.06%
2024/04/09	15	26.95	0	0.00	27.00	15	28,638	0.05%
2024/04/08	11	26.81	0	0.00	26.80	11	29,095	0.04%
2024/04/03	6	26.66	0	0.00	26.70	6	30,677	0.02%
2024/04/02	25	27.29	0	0.00	27.05	25	33,158	0.08%
2024/04/01	1	27.50	38.3	27.48	27.45	-37.3	34,463	-0.11%
2024/03/29	0	0.00	1	27.10	27.20	-1	34,829	0.00%
2024/03/28	6	27.02	0	0.00	27.00	6	34,957	0.02%
2024/03/27	0	0.00	3	26.97	26.95	-3	36,755	-0.01%
2024/03/26	15.1	27.62	38	27.49	27.10	-23	37,276	-0.06%
2024/03/25	1.1	27.43	9.2	27.42	27.45	-8.1	36,953	-0.02%
2024/03/22	43	27.64	24	27.41	27.50	19	37,245	0.05%
2024/03/21	39	27.62	67	27.51	27.70	-28	37,915	-0.07%
2024/03/20	4	26.14	0	0.00	26.05	4	38,134	0.01%
2024/03/19	1	26.70	150	26.65	26.60	-149	38,127	-0.39%	大賣/鉅額交易
2024/03/18	0	0.00	10	26.83	26.90	-10	38,104	-0.03%
2024/03/15	2	26.65	0	0.00	26.50	2	38,293	0.01%
2024/03/13	23	27.08	400	27.10	26.80	-377	38,362	-0.98%	大賣/鉅額交易
2024/03/12	0.5	27.54	0	0.00	27.50	0.5	38,020	0.00%
2024/03/11	15	27.75	0	0.00	27.45	15	38,023	0.04%
2024/03/08	11	27.45	14	27.96	27.60	-3	37,934	-0.01%
2024/03/07	36	27.79	102	27.90	27.65	-66	37,354	-0.18%	大賣/
2024/03/06	23	27.45	0	27.60	27.20	23	36,362	0.06%
2024/03/05	0.1	27.55	2	27.65	27.55	-1.9	37,160	-0.01%
2024/03/04	2	28.45	13	28.15	27.75	-11	37,708	-0.03%
2024/03/01	1	27.65	2	27.80	27.70	-1	37,634	0.00%
2024/02/29	1	27.55	0	0.00	27.95	1	37,736	0.00%
2024/02/27	5	27.79	18	28.03	27.45	-13	37,708	-0.03%
2024/02/26	0	0.00	20	27.55	27.55	-20	37,564	-0.05%
2024/02/23	0.1	27.85	1	28.00	27.65	-0.9	37,607	0.00%
2024/02/22	0	27.75	3	27.95	27.90	-3	37,519	-0.01%
2024/02/21	5	27.45	0	27.70	27.70	5	37,721	0.01%
2024/02/20	10	27.40	0	0.00	27.30	10	38,022	0.03%
2024/02/19	30	27.60	5	27.64	27.70	25	39,455	0.06%
2024/02/16	2	26.66	55	26.75	27.15	-53	42,673	-0.12%
2024/02/15	58.1	26.40	0	0.00	26.35	58.1	43,062	0.13%
2024/02/05	112	27.09	4	26.99	27.10	108	42,357	0.25%	大買/鉅額交易
2024/02/02	2	27.23	101	27.15	27.05	-99	42,282	-0.23%	大賣/
2024/02/01	20	27.15	2	27.15	27.35	18	42,279	0.04%
2024/01/31	32	27.32	36	27.18	27.20	-4	42,326	-0.01%
2024/01/30	27	27.57	0	0.00	27.35	27	42,242	0.06%
2024/01/29	3	27.68	0	0.00	27.90	3	42,353	0.01%
2024/01/26	9	27.80	0	0.00	28.00	9	42,418	0.02%
2024/01/25	734	28.22	736	28.13	27.85	-2	42,090	0.00%	大買/大賣/
2024/01/24	2	28.73	5	28.68	27.90	-3	41,707	-0.01%
2024/01/23	20	28.30	2	28.20	28.15	18	41,540	0.04%
2024/01/22	0	0.00	5	28.00	27.90	-5	41,005	-0.01%
2024/01/19	6	27.61	6	27.55	27.65	0	40,828	0.00%
2024/01/18	152	27.50	8	27.01	27.50	144	41,282	0.35%	大買/鉅額交易
2024/01/17	18.2	27.10	1	27.10	26.85	17.2	40,759	0.04%
2024/01/16	12.1	28.25	25	28.32	28.10	-13	39,661	-0.03%
2024/01/15	35	28.77	29.6	28.91	29.00	5.4	39,213	0.01%
2024/01/12	9	27.89	0	0.00	27.95	9	38,625	0.02%
2024/01/11	16	27.84	1	27.85	27.85	15	38,803	0.04%
2024/01/10	5	28.15	0	0.00	28.10	5	39,010	0.01%
2024/01/09	13.2	28.60	0	0.00	28.10	13.2	39,399	0.03%
2024/01/08	8	28.79	16	28.68	28.55	-8	40,579	-0.02%
2024/01/05	8	28.99	2	28.88	28.85	6	40,571	0.01%
2024/01/04	409	29.29	0	0.00	29.10	409	41,543	0.98%	大買/鉅額交易
2024/01/03	9.1	29.28	2	29.43	29.35	7.1	42,468	0.02%
2024/01/02	17	30.24	8.1	30.27	30.00	8.9	42,626	0.02%
2023/12/29	65	30.76	78.2	31.15	30.45	-13.2	42,395	-0.03%
2023/12/28	58	30.53	72.1	31.16	30.75	-14.1	40,897	-0.03%
2023/12/27	3.1	30.04	80.1	29.56	29.75	-77	38,468	-0.20%
2023/12/26	10	28.90	7.1	28.75	28.95	2.9	36,964	0.01%
2023/12/25	6	28.33	7	28.29	28.20	-1	36,688	0.00%
2023/12/22	89	29.21	37	28.97	28.50	52	36,532	0.14%
2023/12/21	5.1	28.38	1	28.40	28.40	4.1	34,794	0.01%
2023/12/20	1.1	27.81	3	27.98	27.90	-1.9	34,184	-0.01%
2023/12/19	109	27.93	2	28.05	27.85	107	33,922	0.32%	大買/鉅額交易
2023/12/18	5	28.48	17	28.74	28.55	-12	33,427	-0.04%
2023/12/15	14.1	28.66	138	28.57	28.55	-123.9	32,223	-0.38%	大賣/鉅額交易
2023/12/14	4	27.71	7	28.29	27.55	-3	30,909	-0.01%
2023/12/13	101	27.45	2	27.55	27.55	99	30,803	0.32%	大買/
2023/12/12	226	27.69	2	27.95	27.45	224	31,352	0.71%	大買/鉅額交易
2023/12/11	1	27.90	4	27.78	27.80	-3	31,251	-0.01%
2023/12/08	20	27.30	3	27.27	27.40	17	31,037	0.05%
2023/12/07	1	27.30	0	0.00	27.00	1	30,895	0.00%
2023/12/06	2	27.28	0	0.00	27.20	2	30,692	0.01%
2023/12/05	23.1	27.44	3	27.40	27.45	20.1	30,545	0.07%
2023/12/04	3.1	28.23	1	28.20	28.10	2.1	30,380	0.01%
2023/12/01	2	28.10	0	0.00	28.10	2	30,381	0.01%
2023/11/30	4	28.31	13.1	28.91	28.35	-9.1	30,565	-0.03%
2023/11/29	6	28.41	256	28.01	28.45	-250	29,773	-0.84%	大賣/鉅額交易
2023/11/28	11	26.95	12	27.55	27.85	-1	29,616	0.00%
2023/11/27	11.2	27.24	2	26.85	26.80	9.2	29,504	0.03%
2023/11/24	9	27.42	1	27.25	27.40	8	29,685	0.03%
2023/11/23	3	27.50	0	0.00	27.50	3	29,608	0.01%
2023/11/22	3	27.67	53	27.55	27.60	-50	29,536	-0.17%
2023/11/21	3	27.68	13	27.80	27.80	-10	29,424	-0.03%
2023/11/20	2	28.00	1	28.00	27.85	1	29,393	0.00%
2023/11/17	3	27.68	1	27.80	27.65	2	29,093	0.01%
2023/11/16	26.1	28.10	32	28.44	27.65	-5.9	28,699	-0.02%
2023/11/15	2	28.65	49	27.94	28.60	-47	27,228	-0.17%
2023/11/14	6	25.67	18	26.17	26.20	-12	23,784	-0.05%
2023/11/10	22	25.10	0	0.00	25.00	22	23,256	0.09%
2023/11/09	0	0.00	12	25.05	25.10	-12	23,448	-0.05%
2023/11/08	0	0.00	0.1	25.47	25.40	-0.1	23,907	0.00%
2023/11/07	2	25.40	0	0.00	25.40	2	23,891	0.01%
2023/11/06	1	25.70	17	25.76	25.85	-16	23,980	-0.07%
2023/11/03	2	25.30	0	0.00	25.35	2	24,002	0.01%
2023/11/02	0	0.00	10	25.53	25.55	-10	24,017	-0.04%
2023/11/01	23	25.09	0	0.00	24.95	23	24,075	0.10%
2023/10/31	7	25.73	1	25.60	24.95	6	25,674	0.02%
2023/10/30	16	25.05	31	25.32	25.35	-15	25,614	-0.06%
2023/10/27	4	24.63	0	0.00	24.60	4	25,922	0.02%
2023/10/26	29.7	25.07	0	0.00	24.65	29.7	27,613	0.11%
2023/10/25	70	25.91	1	26.15	25.80	69	27,539	0.25%
2023/10/24	20	26.05	1	26.00	26.05	19	27,884	0.07%
2023/10/23	1	26.00	0	0.00	25.85	1	27,999	0.00%
2023/10/19	3	26.10	10	25.93	26.40	-7	27,984	-0.03%
2023/10/18	9	25.96	0	0.00	25.95	9	28,212	0.03%
2023/10/17	0.1	26.50	16	26.59	26.60	-15.9	27,807	-0.06%
2023/10/16	219.1	26.20	1	25.90	26.05	218.1	27,512	0.79%	大買/鉅額交易
2023/10/13	3.1	28.42	3	28.53	28.35	0.1	26,303	0.00%
2023/10/12	5	28.85	115.3	28.26	28.90	-110.3	26,443	-0.42%	大賣/鉅額交易
2023/10/11	11	27.55	27	27.80	27.95	-16	25,404	-0.06%
2023/10/06	20	27.04	55	27.24	27.45	-35	25,395	-0.14%
2023/10/05	4	26.74	42	26.39	26.75	-38	25,248	-0.15%
2023/10/04	20	25.61	2	25.55	25.50	18	24,972	0.07%
2023/10/03	7	25.91	3	26.00	25.85	4	24,975	0.02%
2023/10/02	1	25.85	0	0.00	25.60	1	25,301	0.00%
2023/09/28	45	25.42	0	0.00	25.30	45	25,352	0.18%
2023/09/27	14	25.86	1	26.10	25.75	13	25,220	0.05%
2023/09/26	5	25.88	0	0.00	25.70	5	25,259	0.02%
2023/09/21	7	26.29	0	0.00	26.50	7	27,514	0.03%
2023/09/20	3	27.15	0	0.00	26.50	3	27,604	0.01%
2023/09/19	2	27.98	10	28.15	27.85	-8	28,054	-0.03%
2023/09/18	1	27.95	5	28.10	27.80	-4	28,559	-0.01%
2023/09/15	1	28.00	92	27.76	28.15	-91	28,753	-0.32%
2023/09/14	1	27.20	4	27.18	27.30	-3	28,274	-0.01%
2023/09/13	0	0.00	7	26.84	26.95	-7	28,573	-0.02%
2023/09/11	2	26.75	2	26.50	26.45	0	29,269	0.00%
2023/09/07	5	26.98	0	0.00	26.90	5	30,265	0.02%
2023/09/06	3.1	26.85	0	0.00	26.85	3.1	30,670	0.01%
2023/09/05	12	27.15	5	27.45	27.20	7	31,056	0.02%
2023/09/01	15	26.95	1	27.00	27.10	14	31,756	0.04%
2023/08/31	2	26.75	2	26.55	26.35	0	31,715	0.00%
2023/08/30	2.1	26.10	9	26.39	26.30	-7	32,157	-0.02%
2023/08/29	0	0.00	2	26.18	26.20	-2	33,491	-0.01%
2023/08/28	1	25.50	0	0.00	25.45	1	33,580	0.00%
2023/08/25	10	25.80	0	0.00	25.75	10	34,073	0.03%
2023/08/24	1	26.05	4	26.24	26.25	-3	34,356	-0.01%
2023/08/23	1	25.30	1	25.65	25.70	0	35,219	0.00%
2023/08/22	1	25.30	0	0.00	25.25	1	35,252	0.00%
2023/08/21	2.2	25.35	0	0.00	25.50	2.2	35,537	0.01%
2023/08/17	5.1	25.30	0	0.00	25.90	5.1	35,895	0.01%
2023/08/16	3	25.63	0	0.00	25.65	3	36,187	0.01%
2023/08/15	0	0.00	16	26.19	26.15	-16	36,649	-0.04%
2023/08/14	27	25.59	50	25.90	25.45	-23	37,137	-0.06%
2023/08/10	2	26.70	0	0.00	26.80	2	36,971	0.01%
2023/08/09	32	26.86	0	0.00	27.05	32	36,885	0.09%
2023/08/08	15	27.27	0	0.00	27.10	15	36,586	0.04%
2023/08/07	21	27.59	9	27.58	27.70	12	36,475	0.03%
2023/08/04	83	26.98	0	0.00	27.25	83	36,476	0.23%
2023/08/02	6	28.34	7.1	28.84	28.10	-1.1	34,905	0.00%
2023/08/01	29.5	29.37	4	29.40	29.30	25.5	34,678	0.07%
2023/07/31	55	29.62	111.4	29.81	29.35	-56.4	34,461	-0.16%	大賣/
2023/07/28	7	28.36	2	28.53	28.60	5	32,833	0.02%
2023/07/27	10	28.20	12	28.13	28.20	-2	32,458	-0.01%
2023/07/26	3	26.80	0	0.00	26.80	3	32,390	0.01%
2023/07/24	0	0.00	2	27.20	27.25	-2	33,406	-0.01%
2023/07/21	8	27.09	6	27.09	27.45	2	33,577	0.01%
2023/07/19	14	28.31	0.1	28.00	27.95	13.9	33,387	0.04%
2023/07/18	4	28.39	1	28.45	28.25	3	33,488	0.01%
2023/07/17	0	0.00	12	29.08	28.80	-12	33,443	-0.04%
2023/07/14	2	28.50	0	0.00	28.35	2	33,112	0.01%
2023/07/13	6	28.66	15	29.01	28.60	-9	33,055	-0.03%
2023/07/12	56	28.07	23	27.93	27.90	33	32,088	0.10%
2023/07/11	0	0.00	12	27.33	27.50	-12	31,809	-0.04%
2023/07/10	0	0.00	1	26.65	26.70	-1	32,066	0.00%
2023/07/07	15.2	26.55	1	26.55	26.40	14.2	32,406	0.04%
2023/07/06	3	27.38	1	27.25	27.25	2	33,017	0.01%
2023/07/05	1	27.40	0	0.00	27.45	1	33,954	0.00%
2023/07/04	0	0.00	74	27.33	27.50	-74	34,773	-0.21%
2023/07/03	3	27.40	6	27.54	27.40	-3	35,689	-0.01%
2023/06/30	22	27.51	1	27.65	27.45	21	37,717	0.06%
2023/06/29	14	28.80	46	28.61	28.50	-32	37,664	-0.08%
2023/06/28	1	27.20	30	27.30	27.20	-29	36,252	-0.08%
2023/06/27	77.6	26.90	0	0.00	26.95	77.6	36,243	0.21%
2023/06/26	11	27.83	1	28.00	28.00	10	35,959	0.03%
2023/06/21	0	0.00	2	28.70	28.95	-2	36,302	-0.01%
2023/06/20	1	28.65	1	28.90	28.85	0	35,895	0.00%
2023/06/19	2	28.68	4	29.00	28.55	-2	35,826	-0.01%
2023/06/16	1	28.75	2.2	29.13	29.20	-1.2	35,664	0.00%
2023/06/15	9.2	29.33	3	29.43	29.10	6.2	35,434	0.02%
2023/06/14	4	29.30	17	29.28	29.25	-13	35,395	-0.04%
2023/06/13	1	29.10	5	29.25	28.95	-4	35,053	-0.01%
2023/06/12	2	28.50	5	28.94	28.60	-3	34,595	-0.01%
2023/06/09	8	28.11	3	28.03	28.10	5	34,330	0.01%
2023/06/08	9	27.29	9	27.85	27.20	0	34,230	0.00%
2023/06/07	3	28.50	16	28.43	28.60	-13	34,107	-0.04%
2023/06/06	206	28.62	206.2	28.55	28.70	-0.2	34,479	0.00%	大買/大賣/
2023/06/05	26	28.36	7	28.54	28.15	19	34,492	0.06%
2023/06/02	62	27.34	100.2	27.92	28.50	-38.2	34,432	-0.11%
2023/06/01	1	26.65	0	0.00	26.60	1	33,801	0.00%
2023/05/31	10	26.83	17.5	27.09	26.65	-7.5	36,137	-0.02%
2023/05/30	25	26.58	13	26.62	26.70	12	37,493	0.03%
2023/05/29	11	26.94	87.1	26.86	26.90	-76.1	37,521	-0.20%
2023/05/26	3	26.18	5	26.42	26.05	-2	36,765	-0.01%
2023/05/25	12	26.13	6	26.39	26.05	6	36,848	0.02%
2023/05/24	9	25.94	11	25.87	26.00	-2	36,810	-0.01%
2023/05/23	27	25.60	24	25.94	25.50	3	36,892	0.01%
2023/05/22	28	26.28	87	26.39	25.80	-59	37,053	-0.16%
2023/05/19	3	25.80	13	25.93	26.00	-10	36,978	-0.03%
2023/05/18	3	25.45	45	25.19	25.80	-42	37,021	-0.11%
2023/05/17	221	24.34	240	24.45	24.65	-19	36,565	-0.05%	大買/大賣/
2023/05/16	6	24.03	18	24.11	24.10	-12	36,404	-0.03%
2023/05/15	6	23.50	2	23.63	23.50	4	36,374	0.01%
2023/05/12	6	23.98	5	23.96	23.90	1	36,677	0.00%
2023/05/11	6	23.98	5	23.96	23.75	1	37,308	0.00%
2023/05/10	7	24.05	2	24.13	24.25	5	37,511	0.01%
2023/05/09	1	24.40	5	24.42	24.50	-4	37,581	-0.01%
2023/05/08	14	24.51	3	24.77	24.50	11	37,768	0.03%
2023/05/05	25	24.58	9	24.63	24.65	16	38,000	0.04%
2023/05/04	7	25.11	2	25.25	25.05	5	39,057	0.01%
2023/05/03	34	25.30	0	0.00	25.25	34	39,361	0.09%
2023/05/02	46	25.49	13	25.64	25.55	33	39,312	0.08%
2023/04/28	174	26.20	76	26.38	25.95	98	39,329	0.25%	大買/
2023/04/27	4	25.15	19	25.31	25.50	-15	38,499	-0.04%
2023/04/26	18	24.41	6	24.60	24.75	12	38,072	0.03%
2023/04/25	9	24.83	5	25.00	24.60	4	37,845	0.01%
2023/04/24	11	25.39	3.3	25.31	25.25	7.7	37,532	0.02%
2023/04/21	23	25.33	11	25.33	25.05	12	37,425	0.03%
2023/04/20	30	25.51	8	25.68	25.50	22	37,450	0.06%
2023/04/19	2	25.85	35	25.95	25.80	-33	37,344	-0.09%
2023/04/18	3.3	26.05	2	25.95	26.00	1.3	37,211	0.00%
2023/04/17	3	26.27	2	26.38	26.55	1	37,212	0.00%
2023/04/14	41	26.22	9	26.24	26.25	32	36,996	0.09%
2023/04/13	9	26.51	6	26.53	26.40	3	36,677	0.01%
2023/04/12	31.2	26.81	5	26.95	26.90	26.2	36,220	0.07%
2023/04/11	13	27.04	29	27.24	26.90	-16	35,781	-0.04%
2023/04/10	34.2	26.70	29	26.97	26.40	5.2	34,818	0.01%
2023/04/07	22.1	26.47	78	26.55	26.50	-55.9	33,724	-0.17%
2023/04/06	74.2	25.75	10.4	25.70	25.60	63.8	32,709	0.20%
2023/03/31	43	26.64	125	26.73	26.50	-82	31,690	-0.26%	大賣/
2023/03/30	9	25.33	64	25.48	25.25	-55	29,508	-0.19%
2023/03/29	35	24.63	1	24.45	24.50	34	28,743	0.12%
2023/03/28	16.1	24.88	0	0.00	24.65	16.1	28,770	0.06%
2023/03/27	43.1	25.30	2	25.70	25.10	41.1	28,641	0.14%
2023/03/24	10	25.25	96.1	25.24	25.55	-86.1	28,218	-0.31%
2023/03/23	1.4	24.43	2	24.70	24.70	-0.6	27,063	0.00%
2023/03/22	1	24.50	4	24.70	24.50	-3	27,132	-0.01%
2023/03/21	16	24.70	5	24.66	24.60	11	27,100	0.04%
2023/03/20	2	24.40	4	24.31	24.40	-2	26,812	-0.01%
2023/03/17	3	24.02	1	24.30	23.90	2	26,712	0.01%
2023/03/16	3	23.78	3	23.97	24.00	0	26,592	0.00%
2023/03/15	11	23.97	4	24.14	23.95	7	26,619	0.03%
2023/03/14	8	24.05	1	24.40	23.85	7	26,782	0.03%
2023/03/13	6	23.97	6	24.23	24.45	0	26,642	0.00%
2023/03/10	18	24.36	1	24.05	24.10	17	26,376	0.06%
2023/03/09	37	25.43	12	25.36	25.10	25	26,066	0.10%
2023/03/08	36	24.75	4	24.86	25.10	32	25,647	0.12%
2023/03/07	18	24.73	15	24.64	24.90	3	25,294	0.01%
2023/03/06	16	25.29	16.1	25.48	25.15	-0.1	24,739	0.00%
2023/03/03	40	25.43	57	25.24	25.60	-17	23,658	-0.07%
2023/03/02	16	23.89	51	23.98	24.00	-35	21,123	-0.17%
2023/03/01	10	22.47	0	0.00	22.50	10	19,232	0.05%
2023/02/24	24	23.21	18	23.20	23.05	6	18,895	0.03%
2023/02/23	18	23.19	0	0.00	23.05	18	18,644	0.10%
2023/02/22	32	23.26	0	0.00	23.05	32	18,640	0.17%
2023/02/21	2	24.03	28	23.73	23.65	-26	18,479	-0.14%
2023/02/20	10	23.25	14	23.71	23.85	-4	18,422	-0.02%
2023/02/17	23	23.38	32	23.12	23.15	-9	18,149	-0.05%
2023/02/16	15	22.94	13	23.08	23.40	2	18,056	0.01%
2023/02/15	1	22.35	0	0.00	22.35	1	17,981	0.01%
2023/02/14	1	22.50	0	0.00	22.50	1	17,859	0.01%
2023/02/13	6	22.28	2	22.15	22.35	4	17,952	0.02%
2023/02/10	9	22.43	8	22.42	22.35	1	17,974	0.01%
2023/02/09	20	23.05	5	22.96	22.90	15	17,722	0.08%
2023/02/08	1	22.40	30	22.68	22.70	-29	17,056	-0.17%
2023/02/07	10.1	22.25	7	22.26	22.20	3.1	16,739	0.02%
2023/02/06	18.5	22.66	0	0.00	22.50	18.5	16,463	0.11%
2023/02/03	12	23.40	4	23.46	23.25	8	16,174	0.05%
2023/02/02	4	23.55	15.1	23.05	23.60	-11.1	15,797	-0.07%
2023/02/01	6	22.15	1	22.00	22.10	5	14,453	0.03%
2023/01/31	2	21.55	0	0.00	21.55	2	14,069	0.01%
2023/01/30	2	21.65	22	21.78	21.80	-20	14,075	-0.14%
2023/01/17	0	0.00	54	20.94	21.00	-54	13,801	-0.39%
2023/01/16	0	0.00	10	20.80	20.80	-10	13,875	-0.07%
2023/01/13	1	20.75	1	21.00	20.70	0	13,917	0.00%
2023/01/12	0.5	20.85	50	20.90	20.85	-49.5	14,197	-0.35%
2023/01/11	1	20.80	1	21.10	20.95	0	14,342	0.00%
2023/01/10	0.1	20.90	33	20.73	20.90	-32.9	14,581	-0.23%
2023/01/09	0	0.00	5	20.35	20.50	-5	14,388	-0.03%
2023/01/06	0	0.00	1	20.15	20.20	-1	14,411	-0.01%
2023/01/05	11	20.17	1	20.10	20.00	10	14,575	0.07%
2023/01/04	0	0.00	0	19.85	19.75	0	14,496	0.00%
2022/12/28	2	19.60	0	0.00	19.45	2	14,971	0.01%
2022/12/26	0	0.00	1	20.05	20.00	-1	14,955	-0.01%
2022/12/23	2	19.93	0	0.00	20.10	2	15,178	0.01%
2022/12/21	111	20.28	0	0.00	20.05	111	15,730	0.71%	大買/鉅額交易
2022/12/20	12	20.38	0	0.00	20.35	12	15,743	0.08%
2022/12/19	2	20.70	11	21.00	21.00	-9	15,794	-0.06%
2022/12/16	1	20.95	0	0.00	20.85	1	15,758	0.01%
2022/12/14	1	21.10	1	21.05	21.15	0	15,667	0.00%
2022/12/13	1	20.65	1	20.95	20.65	0	15,561	0.00%
2022/12/12	2	20.58	0	0.00	20.95	2	15,446	0.01%
2022/12/09	10	20.75	0	0.00	20.70	10	15,618	0.06%
2022/12/08	10	20.75	0	0.00	20.80	10	15,538	0.06%
2022/12/07	2	21.13	0	0.00	21.10	2	15,446	0.01%
2022/12/06	1	21.60	0	0.00	21.20	1	15,257	0.01%
2022/12/05	1	22.40	0	0.00	22.10	1	15,022	0.01%
2022/12/02	1	21.95	3	21.93	22.00	-2	15,010	-0.01%
2022/12/01	2	22.00	16	22.13	21.95	-14	14,913	-0.09%
2022/11/30	2.1	21.18	0	0.00	21.20	2.1	14,572	0.01%
2022/11/29	0	0.00	5	21.15	21.25	-5	14,392	-0.03%
2022/11/28	1	21.40	2	21.35	21.35	-1	14,389	-0.01%
2022/11/25	1	21.80	1	21.70	21.65	0	14,440	0.00%
2022/11/24	0	0.00	1	21.75	21.90	-1	14,468	-0.01%
2022/11/23	1	21.60	1	21.65	21.55	0	14,503	0.00%
2022/11/22	0	0.00	8	21.45	21.50	-8	14,632	-0.05%
2022/11/21	21	21.55	2	21.70	21.45	19	14,712	0.13%
2022/11/18	4	22.20	14	22.08	21.90	-10	14,682	-0.07%
2022/11/17	17	21.69	0	0.00	21.85	17	14,559	0.12%
2022/11/16	10	22.15	1	22.45	22.30	9	14,310	0.06%
2022/11/15	0	0.00	10	22.10	22.10	-10	14,006	-0.07%
2022/11/14	6	21.67	187	21.56	21.75	-181	13,875	-1.30%	大賣/鉅額交易
2022/11/11	108	21.86	4	22.15	21.85	104	13,581	0.77%	大買/鉅額交易
2022/11/10	12	20.81	12	20.93	21.10	0	13,069	0.00%
2022/11/09	0	0.00	10	20.85	21.00	-10	13,083	-0.08%
2022/11/08	2	20.63	0	0.00	20.40	2	12,963	0.02%
2022/11/07	0.2	20.43	1	20.60	20.55	-0.8	12,959	-0.01%
2022/11/03	0	0.00	1	20.10	20.15	-1	13,292	-0.01%
2022/11/02	1.1	20.05	5	20.09	20.10	-3.9	13,787	-0.03%
2022/10/31	0.2	19.68	0	0.00	19.50	0.2	14,298	0.00%
2022/10/28	1	19.20	3	19.15	19.20	-2	14,284	-0.01%
2022/10/24	2	20.55	0	0.00	20.30	2	14,248	0.01%
2022/10/20	2	19.95	6	20.01	20.50	-4	14,414	-0.03%
2022/10/19	5	20.25	0	0.00	20.25	5	14,264	0.04%
2022/10/18	0.1	19.90	8	20.54	20.80	-7.9	14,198	-0.06%
2022/10/17	2	19.68	0	0.00	19.90	2	14,210	0.01%
2022/10/13	5	19.10	0	0.00	18.55	5	14,367	0.03%
2022/10/12	0	0.00	5	19.60	19.50	-5	14,378	-0.03%
2022/10/07	12	20.21	10	20.30	20.20	2	14,475	0.01%
2022/10/05	1	20.60	10.1	20.85	20.60	-9.1	14,834	-0.06%
2022/09/30	5	19.55	0	0.00	19.75	5	15,255	0.03%
2022/09/29	0	0.00	11	19.30	19.35	-11	15,686	-0.07%
2022/09/28	5	18.80	23	18.82	18.60	-18	16,083	-0.11%
2022/09/27	1	19.50	4	19.15	19.50	-3	16,676	-0.02%
2022/09/26	1	19.05	1	19.10	19.10	0	17,156	0.00%
2022/09/23	0	0.00	11	20.15	20.10	-11	17,836	-0.06%
2022/09/22	1	20.10	2	20.10	20.15	-1	18,507	-0.01%
2022/09/16	2	20.85	0	0.00	20.70	2	18,832	0.01%
2022/09/15	0	0.00	0.3	21.40	21.30	-0.3	18,915	0.00%
2022/09/14	0	0.00	1	21.25	21.25	-1	19,166	-0.01%
2022/09/06	1.1	20.50	0	0.00	20.50	1.1	20,351	0.01%
2022/09/05	0	0.00	1	21.00	21.00	-1	20,363	0.00%
2022/09/02	1.1	21.61	0	0.00	21.20	1.1	20,654	0.01%
2022/09/01	1	21.70	0	0.00	21.70	1	20,813	0.00%
2022/08/30	4	21.80	1	21.70	21.85	3	20,802	0.01%
2022/08/29	1.1	21.85	0	0.00	21.75	1.1	20,824	0.01%
2022/08/26	1	22.85	0	0.00	22.60	1	20,877	0.00%
2022/08/25	3	22.25	0	0.00	22.35	3	20,911	0.01%
2022/08/24	3	22.02	0	0.00	21.75	3	20,984	0.01%
2022/08/19	1	22.85	1	22.75	22.75	0	21,398	0.00%
2022/08/18	10	22.00	0	0.00	22.35	10	21,426	0.05%
2022/08/16	1	22.20	7	22.21	22.20	-6	21,834	-0.03%
2022/08/15	10	22.28	1	22.05	22.45	9	21,950	0.04%
2022/08/12	0	0.00	10	21.70	21.80	-10	22,119	-0.05%
2022/08/11	0	0.00	0	21.30	21.30	0	22,482	0.00%
2022/08/10	15	20.77	0	0.00	20.75	15	23,100	0.06%
2022/08/09	16	21.38	11	21.68	21.45	5	23,020	0.02%
2022/08/08	13	22.65	0	0.00	22.45	13	22,910	0.06%
2022/08/05	0	0.00	20	23.20	23.10	-20	22,899	-0.09%
2022/08/04	1	22.20	0	0.00	22.25	1	22,827	0.00%
2022/08/02	1	22.25	10	22.15	22.15	-9	23,190	-0.04%
2022/07/29	0	0.00	10.1	23.14	23.15	-10.1	23,497	-0.04%
2022/07/28	0	0.00	12	22.75	22.70	-12	23,919	-0.05%
2022/07/27	10.1	22.57	7	22.79	22.85	3.1	24,126	0.01%
2022/07/26	5	22.70	2	22.65	22.55	3	23,971	0.01%
2022/07/25	1	23.20	1	23.15	22.95	0	24,109	0.00%
2022/07/22	6	22.99	21	23.20	23.25	-15	24,257	-0.06%
2022/07/21	1	22.55	7	22.66	22.90	-6	24,402	-0.02%
2022/07/20	5	22.31	4	22.48	22.25	1	24,380	0.00%
2022/07/19	0	0.00	5	21.85	21.95	-5	24,500	-0.02%
2022/07/18	31	21.33	10	21.50	21.55	21	24,747	0.08%
2022/07/15	10	21.00	12	21.18	21.20	-2	24,976	-0.01%
2022/07/14	1	20.85	2	20.98	21.00	-1	25,457	0.00%
2022/07/13	0	0.00	12	20.50	20.55	-12	25,571	-0.05%
2022/07/12	8	19.74	3	19.68	19.70	5	25,625	0.02%
2022/07/11	1	20.40	10	20.23	20.40	-9	26,072	-0.03%
2022/07/08	17	19.97	35	20.43	20.25	-18	27,122	-0.07%
2022/07/07	10	19.71	34	19.47	19.75	-24	27,313	-0.09%
2022/07/06	16	19.13	19	18.99	18.70	-3	28,086	-0.01%
2022/07/05	25	19.45	20	19.47	19.60	5	27,795	0.02%
2022/07/04	13	19.80	60	20.37	20.05	-47	27,389	-0.17%
2022/07/01	10	20.80	5	21.30	20.05	5	27,755	0.02%
2022/06/30	7	22.20	20	21.75	21.70	-13	28,309	-0.05%
2022/06/29	0	0.00	2	23.25	23.15	-2	28,995	-0.01%
2022/06/28	0	0.00	0	23.25	23.20	0	29,393	0.00%
2022/06/27	3	23.80	3	23.57	23.75	0	29,670	0.00%
2022/06/24	1	23.25	2	23.50	23.05	-1	29,930	0.00%
2022/06/23	33	23.17	15.1	23.39	23.00	17.9	30,180	0.06%
2022/06/22	4	23.23	2	23.85	22.80	2	30,874	0.01%
2022/06/21	10	24.23	50	23.80	24.30	-40	33,231	-0.12%
2022/06/20	0	24.00	0.4	24.25	23.65	-0.4	33,993	0.00%
2022/06/17	6.3	24.42	1	24.75	24.75	5.3	34,037	0.02%
2022/06/16	22.3	26.02	2.2	26.39	25.45	20.2	34,144	0.06%
2022/06/15	10	27.03	2	26.85	26.85	8	35,147	0.02%
2022/06/14	0.1	27.20	3	27.20	27.20	-2.9	36,003	-0.01%
2022/06/13	14.1	26.84	0	0.00	26.75	14.1	36,128	0.04%
2022/06/10	18.2	27.91	0	0.00	27.85	18.2	36,049	0.05%
2022/06/09	1	28.50	0	0.00	28.50	1	36,060	0.00%
2022/06/08	0	28.90	0	0.00	28.80	0	36,384	0.00%
2022/06/06	4	28.60	8	29.10	29.10	-4	36,869	-0.01%
2022/06/02	1	28.75	1	29.05	28.90	0	37,105	0.00%
2022/06/01	11	29.05	3	29.15	28.95	8	37,367	0.02%
2022/05/31	15	28.98	7	29.17	29.30	8	37,476	0.02%
2022/05/30	23	28.93	15	29.02	29.10	8	37,692	0.02%
2022/05/27	7	28.50	6	28.50	28.50	1	37,660	0.00%
2022/05/26	4	28.79	1	28.90	28.25	3	37,993	0.01%
2022/05/25	0.1	28.35	7	28.44	28.50	-6.9	38,292	-0.02%
2022/05/23	2	28.50	2	28.73	28.70	0	39,584	0.00%
2022/05/20	0	0.00	2	29.15	28.95	-2	40,397	0.00%
2022/05/19	0	0.00	31	28.79	29.30	-31	41,439	-0.07%
2022/05/18	35.1	29.18	26	29.25	29.20	9.1	43,499	0.02%
2022/05/17	1	28.40	1	28.30	28.45	0	46,659	0.00%
2022/05/16	12	28.07	0	0.00	27.90	12	47,921	0.03%
2022/05/13	0	0.00	1	27.60	27.80	-1	47,988	0.00%
2022/05/12	0	0.00	24	27.39	27.25	-24	49,039	-0.05%
2022/05/11	2	27.45	0	0.00	27.60	2	49,354	0.00%
2022/05/10	0	0.00	3.2	27.05	27.60	-3.2	50,615	-0.01%
2022/05/09	4.2	27.53	0	0.00	27.20	4.2	51,111	0.01%
2022/05/06	18	27.74	1	27.70	27.85	17	51,949	0.03%
2022/05/05	14	27.99	10	27.85	28.25	4	51,793	0.01%
2022/05/04	0.1	27.30	1.2	27.16	27.25	-1.1	51,598	0.00%
2022/04/29	1	27.75	0	0.00	27.25	1	51,605	0.00%
2022/04/28	1.1	26.86	11	26.92	27.05	-9.9	51,541	-0.02%
2022/04/27	15.3	26.02	17.2	25.61	26.45	-1.9	51,400	0.00%
2022/04/26	1.1	26.94	1	26.95	26.95	0.1	51,148	0.00%
2022/04/25	1.1	27.11	1	27.30	27.00	0.1	51,359	0.00%
2022/04/22	10	28.00	1	28.20	28.10	9	51,204	0.02%
2022/04/21	0	0.00	13.1	28.13	28.50	-13.1	51,104	-0.03%
2022/04/20	2	28.05	6	27.80	28.25	-4	50,710	-0.01%
2022/04/19	12.1	27.53	17	27.57	27.40	-4.9	50,513	-0.01%
2022/04/18	12	27.20	2	27.05	27.25	10	50,512	0.02%
2022/04/15	22.2	26.97	5.1	27.12	27.00	17.1	50,447	0.03%
2022/04/14	13.1	27.54	6	27.43	27.30	7.1	50,218	0.01%
2022/04/13	4	28.14	5	28.35	28.45	-1	49,642	0.00%
2022/04/12	41.1	27.24	16	27.46	27.45	25.1	49,720	0.05%
2022/04/11	6.1	28.36	0	0.00	28.10	6.1	49,006	0.01%
2022/04/08	20	28.63	5	28.60	28.60	15	50,430	0.03%
2022/04/07	12	28.75	2	29.33	28.60	10	53,747	0.02%
2022/04/06	60.1	29.03	11	29.20	29.20	49.1	52,907	0.09%
2022/04/01	62	30.09	6	30.50	30.05	56	51,711	0.11%
2022/03/31	4	31.36	5	31.70	31.20	-1	50,640	0.00%
2022/03/30	83	31.98	14	31.79	31.60	69	50,859	0.14%
2022/03/29	2	31.90	66	31.92	31.85	-64	50,742	-0.13%
2022/03/28	56	31.45	1	31.55	31.55	55	51,212	0.11%
2022/03/25	73	31.81	50	31.98	32.05	23	51,462	0.04%
2022/03/24	164	32.61	5	32.77	32.20	159	50,624	0.31%	大買/鉅額交易
2022/03/23	22	35.01	35	35.01	34.90	-13	48,123	-0.03%
2022/03/22	47	34.28	0	0.00	34.30	47	47,427	0.10%
2022/03/21	57	35.35	26	35.66	34.95	31	47,303	0.07%
2022/03/18	32	35.51	78	35.58	35.50	-46	47,163	-0.10%
2022/03/17	13	34.15	64	34.44	34.90	-51	45,975	-0.11%
2022/03/16	36	33.15	5	32.54	32.65	31	45,193	0.07%
2022/03/15	19	33.63	8	33.41	33.25	11	45,138	0.02%
2022/03/14	6	34.03	6	34.21	34.20	0	45,339	0.00%
2022/03/11	2	33.65	8.5	33.56	33.65	-6.5	45,695	-0.01%
2022/03/10	4	33.23	10	33.38	33.30	-6	46,025	-0.01%
2022/03/09	0.1	31.65	2	32.00	31.75	-1.9	46,287	0.00%
2022/03/08	4	31.83	2	32.00	31.30	2	47,557	0.00%
2022/03/07	5	32.57	22	32.24	32.35	-17	48,247	-0.04%
2022/03/04	10	34.09	7	34.36	33.85	3	49,923	0.01%
2022/03/03	20	34.78	5	34.65	34.50	15	50,389	0.03%
2022/03/02	12	33.24	8	33.49	33.75	4	50,736	0.01%
2022/03/01	0	0.00	29	33.95	34.00	-29	51,017	-0.06%
2022/02/25	6	32.93	17	33.29	33.00	-11	51,223	-0.02%
2022/02/24	49	33.20	12	32.95	32.80	37	52,171	0.07%
2022/02/23	22	34.68	9	34.67	34.80	13	53,469	0.02%
2022/02/22	15	33.87	25	33.92	34.15	-10	53,294	-0.02%
2022/02/21	97	34.91	39	35.20	34.75	58	52,821	0.11%
2022/02/18	33	35.74	125	35.80	35.95	-92	52,485	-0.18%	大賣/
2022/02/17	120	35.32	298	35.59	35.00	-178	50,827	-0.35%	大買/大賣/鉅額交易
2022/02/16	79	33.20	174.9	33.60	33.85	-95.9	47,874	-0.20%	大賣/
2022/02/15	5	32.25	16	32.27	32.15	-11	47,738	-0.02%
2022/02/14	22	31.67	8	31.95	32.10	14	47,930	0.03%
2022/02/11	14	33.24	8	33.18	33.10	6	47,223	0.01%
2022/02/10	10	33.27	32.5	33.33	33.30	-22.5	47,156	-0.05%
2022/02/09	7	32.51	25	32.41	32.55	-18	46,154	-0.04%
2022/02/08	15	31.31	41.2	31.86	31.85	-26.2	45,717	-0.06%
2022/01/26	3	30.40	3	30.22	29.95	0	45,712	0.00%
2022/01/25	0	0.00	1	29.60	29.60	-1	45,967	0.00%
2022/01/24	6	29.46	14	29.46	29.50	-8	45,987	-0.02%
2022/01/21	2	29.98	0	0.00	30.00	2	46,215	0.00%
2022/01/20	1	30.45	5	30.80	30.75	-4	46,435	-0.01%
2022/01/19	2	30.55	4	30.41	30.45	-2	46,717	0.00%
2022/01/18	3	30.72	1	30.90	30.45	2	47,063	0.00%
2022/01/17	11	30.30	4	30.33	30.60	7	46,903	0.01%
2022/01/14	5	29.60	4	29.50	29.70	1	47,055	0.00%
2022/01/13	0	0.00	12	30.14	30.10	-12	47,091	-0.03%
2022/01/12	15.1	30.04	18	29.96	30.10	-2.9	47,456	-0.01%
2022/01/11	4	30.05	12	30.10	30.00	-8	48,247	-0.02%
2022/01/10	7.1	30.64	6	30.62	30.65	1.1	48,126	0.00%
2022/01/07	13.1	30.28	2	30.35	30.30	11.1	48,287	0.02%
2022/01/06	24.1	30.73	3	30.55	30.65	21.1	48,462	0.04%
2022/01/05	9	31.56	5	31.66	31.30	4	48,474	0.01%
2022/01/04	14.2	31.92	58	32.34	31.70	-43.8	48,117	-0.09%
2022/01/03	108.1	32.43	24	32.51	32.10	84.1	47,745	0.18%	大買/
2021/12/30	106	33.16	245.9	33.16	34.00	-139.9	46,047	-0.30%	大買/大賣/鉅額交易
2021/12/29	13	31.70	8	31.69	31.65	5	42,679	0.01%
2021/12/28	0	0.00	2	31.60	31.60	-2	42,969	0.00%
2021/12/27	5	31.66	5	31.54	31.40	0	43,163	0.00%
2021/12/24	15	31.93	83	31.91	31.65	-68	43,390	-0.16%
2021/12/23	19	31.44	2	31.43	31.45	17	43,117	0.04%
2021/12/22	27	31.74	44	32.06	31.25	-17	43,472	-0.04%
2021/12/21	29	31.06	23	31.48	30.95	6	42,827	0.01%
2021/12/17	2	30.70	5	30.77	30.55	-3	42,624	-0.01%
2021/12/16	7	30.80	2	30.85	30.80	5	42,963	0.01%
2021/12/15	12	30.65	20	30.59	30.75	-8	43,444	-0.02%
2021/12/14	6	29.94	5	30.00	29.90	1	44,350	0.00%
2021/12/13	12	30.95	61	30.89	30.70	-49	44,148	-0.11%
2021/12/10	52.1	30.97	17	30.94	30.90	35.1	44,195	0.08%
2021/12/09	27	31.42	17	31.56	31.40	10	44,133	0.02%
2021/12/08	18	31.56	20	31.81	31.45	-2	44,100	0.00%
2021/12/07	19.1	31.57	34	31.62	31.50	-15	44,127	-0.03%
2021/12/06	17	31.81	4	31.93	31.90	13	43,907	0.03%
2021/12/03	17	32.49	45	32.43	32.60	-28	43,953	-0.06%
2021/12/02	142	32.61	39	32.49	31.75	103	43,613	0.24%	大買/鉅額交易
2021/12/01	28	32.41	131	32.30	32.40	-103	43,114	-0.24%	大賣/鉅額交易
2021/11/30	118	32.12	119.1	32.26	32.05	-1.1	43,219	0.00%	大買/大賣/
2021/11/29	10	30.07	13	30.75	30.90	-3	41,872	-0.01%
2021/11/26	74	30.36	11	30.33	30.15	63	42,105	0.15%
2021/11/25	5	31.16	4	31.36	31.15	1	41,665	0.00%
2021/11/24	41.1	30.93	37	31.15	31.25	4.1	41,494	0.01%
2021/11/23	75	31.38	173	31.28	31.30	-98	41,265	-0.24%	大賣/
2021/11/22	152	31.35	151.1	31.41	31.75	0.9	40,414	0.00%	大買/大賣/
2021/11/19	52	29.87	11	30.20	29.70	41	38,656	0.11%
2021/11/18	26	30.60	21	30.54	30.55	5	38,574	0.01%
2021/11/17	116	30.59	97	30.96	30.30	19	38,480	0.05%	大買/
2021/11/16	23	30.51	54	30.56	30.60	-31	38,004	-0.08%
2021/11/15	19	30.11	30	30.23	30.15	-11	37,805	-0.03%
2021/11/12	10	29.25	59.3	29.64	29.35	-49.3	37,740	-0.13%
2021/11/11	1	28.50	20	28.20	28.35	-19	37,226	-0.05%
2021/11/10	12.1	28.08	5	28.21	28.35	7.1	37,985	0.02%
2021/11/09	13	28.07	45	27.99	28.15	-32	39,953	-0.08%
2021/11/08	2	27.43	10	27.36	27.35	-8	41,429	-0.02%
2021/11/05	31	27.00	19	27.06	26.85	12	43,345	0.03%
2021/11/04	4	26.60	1	26.65	26.55	3	43,762	0.01%
2021/11/03	0	0.00	89	27.09	27.25	-89	44,168	-0.20%
2021/11/02	57	26.35	4	26.73	26.20	53	45,745	0.12%
2021/11/01	16	26.34	1	26.35	26.35	15	47,388	0.03%
2021/10/29	2	26.23	14	26.30	26.30	-12	49,066	-0.02%
2021/10/28	1	26.60	1	26.25	26.15	0	50,575	0.00%
2021/10/27	0	0.00	23	25.92	26.15	-23	52,444	-0.04%
2021/10/26	3	26.03	0	0.00	26.10	3	54,632	0.01%
2021/10/25	0	0.00	1	25.55	25.70	-1	54,687	0.00%
2021/10/22	28	25.13	15	25.16	25.10	13	56,056	0.02%
2021/10/21	17	25.38	6	25.26	25.00	11	56,402	0.02%
2021/10/20	169	24.94	27	24.98	24.90	142	56,960	0.25%	大買/鉅額交易
2021/10/19	25	24.27	29	24.49	24.70	-4	57,574	-0.01%
2021/10/18	4	25.43	1	25.75	25.50	3	57,499	0.01%
2021/10/15	7	25.67	9	25.79	25.75	-2	58,543	0.00%
2021/10/14	10	25.15	15.1	24.75	25.20	-5.1	59,292	-0.01%
2021/10/13	6	24.34	10	23.94	24.00	-4	60,366	-0.01%
2021/10/12	4	24.98	1	25.20	25.05	3	60,742	0.00%
2021/10/08	12	25.80	13	26.06	25.55	-1	61,887	0.00%
2021/10/07	2	25.10	6	25.49	25.50	-4	66,391	-0.01%
2021/10/06	28	25.29	4	24.81	24.75	24	74,612	0.03%
2021/10/05	2	25.50	17	25.45	25.70	-15	75,870	-0.02%
2021/10/04	22	25.50	24	25.66	25.05	-2	78,635	0.00%
2021/10/01	2	26.25	11	25.97	25.60	-9	79,199	-0.01%
2021/09/30	11.2	26.48	13	26.65	26.50	-1.9	79,468	0.00%
2021/09/29	16	26.24	63	26.30	26.25	-47	79,674	-0.06%
2021/09/28	21	27.10	5	27.25	27.15	16	80,461	0.02%
2021/09/27	3	27.55	53	27.67	27.65	-50	81,549	-0.06%
2021/09/24	13	27.13	70	27.33	27.35	-57	82,123	-0.07%
2021/09/23	20	27.03	34	27.30	26.95	-14	82,727	-0.02%
2021/09/22	26	26.74	24	27.20	27.35	2	83,468	0.00%
2021/09/17	26	27.91	8	27.86	27.70	18	84,079	0.02%
2021/09/16	7	28.72	3	28.92	28.70	4	87,496	0.00%
2021/09/15	4	28.89	1	29.00	28.90	3	89,938	0.00%
2021/09/14	5	29.60	2	30.10	29.40	3	90,964	0.00%
2021/09/13	17	29.86	0	0.00	29.70	17	91,629	0.02%
2021/09/10	2	29.50	19	29.92	30.10	-17	92,729	-0.02%
2021/09/09	2	29.28	1	29.40	29.40	1	93,644	0.00%
2021/09/08	20	29.10	8.3	29.18	28.85	11.8	94,115	0.01%
2021/09/07	5	30.06	6	30.08	30.15	-1	94,595	0.00%
2021/09/06	25.3	30.86	95	30.69	30.30	-69.8	95,575	-0.07%
2021/09/03	142	30.71	62	30.72	30.85	80	97,333	0.08%	大買/
2021/09/02	25	30.10	42	30.36	29.95	-17	96,921	-0.02%
2021/09/01	35	30.07	43	30.22	30.55	-8	97,031	-0.01%
2021/08/31	4	29.51	0	0.00	29.50	4	96,931	0.00%
2021/08/30	2	29.43	76	29.52	29.65	-74	97,463	-0.08%
2021/08/27	25	29.09	21	29.33	29.15	4	98,333	0.00%
2021/08/26	8.1	29.29	21	30.05	29.20	-13	99,251	-0.01%
2021/08/25	2	29.70	33	29.84	29.70	-31	100,540	-0.03%
2021/08/24	51.1	29.22	11	29.32	28.90	40.1	102,892	0.04%
2021/08/23	6	29.43	10	29.31	29.50	-4	104,601	0.00%
2021/08/20	3	28.77	0	0.00	28.40	3	107,325	0.00%
2021/08/19	10	29.48	5	29.47	28.90	5	108,012	0.00%
2021/08/18	25	29.05	34	29.54	30.10	-9	109,243	-0.01%
2021/08/17	2.1	28.48	7	28.50	28.75	-5	112,145	0.00%
2021/08/16	25	28.67	35	28.94	29.10	-10	112,428	-0.01%
2021/08/13	93.1	29.18	97	29.27	28.50	-4	111,703	0.00%
2021/08/12	65.1	30.79	48.2	30.65	30.65	16.9	110,052	0.02%
2021/08/11	185.1	32.30	15	32.15	31.85	170.1	110,132	0.15%	大買/鉅額交易
2021/08/10	152	33.68	11	34.07	33.65	141	108,980	0.13%	大買/鉅額交易
2021/08/09	57	33.98	23	34.05	33.95	34	109,786	0.03%
2021/08/06	75	34.49	21	34.30	34.10	54	110,277	0.05%
2021/08/05	25	35.27	45	35.39	35.80	-20	109,968	-0.02%
2021/08/04	27.2	34.84	118.6	35.06	35.30	-91.4	110,404	-0.08%	大賣/
2021/08/03	102.1	34.00	107	34.28	33.95	-5	110,239	0.00%	大買/大賣/
2021/08/02	511	34.76	463	34.67	35.30	48	110,429	0.04%	大買/大賣/
2021/07/30	169	34.70	284	34.26	34.20	-115	109,823	-0.10%	大買/大賣/鉅額交易
2021/07/29	13	32.74	19.5	32.44	33.00	-6.5	108,812	-0.01%
2021/07/28	63	31.74	32	31.71	32.00	31	109,877	0.03%
2021/07/27	49	33.81	25	34.05	33.65	24	110,393	0.02%
2021/07/26	41	33.95	32	34.06	33.75	9	111,517	0.01%
2021/07/23	26	33.30	26	33.46	33.55	0	112,549	0.00%
2021/07/22	27	32.94	37	33.02	33.20	-10	113,852	-0.01%
2021/07/21	114	32.69	96.6	32.88	32.10	17.4	115,453	0.02%	大買/
2021/07/20	95	33.18	47	33.32	33.05	48	117,525	0.04%
2021/07/19	87.7	33.98	15	34.03	34.00	72.7	117,960	0.06%
2021/07/16	34	34.78	7	35.09	35.00	27	119,602	0.02%
2021/07/15	148.1	35.08	487	35.27	35.20	-338.9	120,661	-0.28%	大買/大賣/鉅額交易
2021/07/14	533.2	35.88	156	35.65	35.10	377.2	121,265	0.31%	大買/大賣/鉅額交易
2021/07/13	241	37.06	596.4	37.57	38.05	-355.3	119,749	-0.30%	大買/大賣/鉅額交易
2021/07/12	37	35.26	44	35.73	35.00	-7	114,426	-0.01%
2021/07/09	76.3	35.36	137	35.75	35.30	-60.8	114,947	-0.05%	大賣/
2021/07/08	70	35.05	23	35.51	34.85	47	115,976	0.04%
2021/07/07	32	34.68	79	34.92	35.00	-47	119,942	-0.04%
2021/07/06	29	34.79	11.1	35.48	34.70	18	128,126	0.01%
2021/07/05	27	35.33	34	35.45	35.20	-7	135,042	-0.01%
2021/07/02	36	34.65	47.2	34.88	34.80	-11.2	135,275	-0.01%
2021/07/01	62	34.23	36	34.24	34.00	26	135,177	0.02%
2021/06/30	17	34.29	26.5	34.73	34.85	-9.5	136,510	-0.01%
2021/06/29	93	34.60	28.2	34.96	34.10	64.8	139,726	0.05%
2021/06/28	55	34.92	88	35.05	34.90	-33	139,217	-0.02%
2021/06/25	207	35.26	137	35.77	34.60	70	138,970	0.05%	大買/大賣/
2021/06/24	64	34.04	80	34.24	34.45	-16	136,185	-0.01%
2021/06/23	50	33.14	33	33.30	33.50	17	135,432	0.01%
2021/06/22	31	33.07	16.3	32.57	32.50	14.7	134,713	0.01%
2021/06/21	81	33.45	39	33.21	33.10	42	134,608	0.03%
2021/06/18	39	34.52	116	34.69	34.55	-77	134,792	-0.06%	大賣/
2021/06/17	29	33.73	8	33.88	34.45	21	134,171	0.02%
2021/06/16	76	34.18	6	34.01	33.65	70	134,849	0.05%
2021/06/15	36	34.81	46	34.92	35.00	-10	134,260	-0.01%
2021/06/11	109	34.53	121	34.78	34.20	-12	133,394	-0.01%	大買/大賣/
2021/06/10	6	33.58	176	33.58	33.50	-170	131,196	-0.13%	大賣/鉅額交易
2021/06/09	37	33.02	6	33.13	32.95	31	130,979	0.02%
2021/06/08	63	33.97	17	34.60	33.70	46	131,489	0.03%
2021/06/07	11	33.61	90.1	34.19	34.10	-79.1	131,781	-0.06%
2021/06/04	27	33.91	215	34.16	33.95	-188	131,715	-0.14%	大賣/鉅額交易
2021/06/03	8	34.52	22	34.66	34.75	-14	132,009	-0.01%
2021/06/02	98	34.54	14	34.73	33.90	84	131,817	0.06%
2021/06/01	22	34.97	74.1	35.22	34.50	-52.1	131,606	-0.04%
2021/05/31	42	33.99	72.5	34.29	34.15	-30.5	130,897	-0.02%
2021/05/28	67	33.80	157.5	33.65	33.85	-90.5	130,275	-0.07%	大賣/
2021/05/27	22	31.18	5	31.31	31.20	17	128,647	0.01%
2021/05/26	48	32.05	37.5	31.88	31.55	10.5	129,060	0.01%
2021/05/25	91	32.02	158	31.95	31.90	-67	129,082	-0.05%	大賣/
2021/05/24	15	29.43	24	29.45	29.90	-9	128,289	-0.01%
2021/05/21	19	28.68	22	28.72	28.90	-3	129,832	0.00%
2021/05/20	20	28.53	14	28.67	28.05	6	133,005	0.00%
2021/05/19	55	28.76	27.3	28.68	28.85	27.7	136,676	0.02%
2021/05/18	39	28.10	22	27.67	28.20	17	140,850	0.01%
2021/05/17	52.1	25.92	98.1	26.83	25.65	-46.1	142,972	-0.03%
2021/05/14	52	29.00	19	29.71	28.45	33	145,873	0.02%
2021/05/13	39	28.71	44	28.28	28.85	-5	145,345	0.00%
2021/05/12	80	28.29	39.4	29.20	28.25	40.6	145,223	0.03%
2021/05/11	91	31.01	74	31.00	30.55	17	144,075	0.01%
2021/05/10	71.3	33.17	8	33.19	32.80	63.3	143,691	0.04%
2021/05/07	28	32.80	59	33.36	33.90	-31	142,957	-0.02%
2021/05/06	33	31.35	45	31.48	30.85	-12	143,081	-0.01%
2021/05/05	123.2	32.74	340	32.08	31.40	-216.8	142,600	-0.15%	大買/大賣/鉅額交易
2021/05/04	80.1	33.45	31.4	32.89	33.65	48.7	142,982	0.03%
2021/05/03	54.1	34.13	14	34.16	33.50	40.1	143,520	0.03%
2021/04/29	75	35.99	43	36.10	35.70	32	143,228	0.02%
2021/04/28	62.1	37.72	42.2	38.04	37.45	19.9	143,596	0.01%
2021/04/27	47	38.03	170.3	38.12	38.50	-123.3	143,362	-0.09%	大賣/鉅額交易
2021/04/26	129.8	37.47	93.3	37.70	37.40	36.5	142,201	0.03%	大買/
2021/04/23	28.2	35.29	96.4	35.58	35.65	-68.3	141,657	-0.05%
2021/04/22	107.8	35.49	167.1	35.88	34.25	-59.3	141,573	-0.04%	大買/大賣/
2021/04/21	422.4	36.77	53	36.86	36.45	369.4	139,757	0.26%	大買/鉅額交易
2021/04/20	48	36.64	42	36.92	36.70	6	138,800	0.00%
2021/04/19	243.3	36.93	62.2	36.99	36.00	181.1	139,029	0.13%	大買/鉅額交易
2021/04/16	95	35.21	169	35.37	35.80	-74	137,639	-0.05%	大賣/
2021/04/15	33.4	33.98	45.2	34.04	34.10	-11.8	138,817	-0.01%
2021/04/14	225.2	33.70	409.4	33.24	34.80	-184.3	138,975	-0.13%	大買/大賣/鉅額交易
2021/04/13	121	35.31	164.5	35.96	34.05	-43.5	137,889	-0.03%	大買/大賣/
2021/04/12	352.1	35.03	181	35.54	34.85	171.2	135,283	0.13%	大買/大賣/鉅額交易
2021/04/09	438	32.32	494	33.57	34.30	-56	130,146	-0.04%	大買/大賣/
2021/04/08	15.4	30.81	241	30.79	31.20	-225.6	129,813	-0.17%	大賣/鉅額交易
2021/04/07	67.3	29.96	8	30.06	30.15	59.3	134,775	0.04%
2021/04/06	205.8	30.41	59	30.52	30.15	146.8	140,595	0.10%	大買/鉅額交易
2021/04/01	46	30.54	168	30.59	30.60	-122	143,913	-0.08%	大賣/鉅額交易
2021/03/31	16	29.34	12	29.38	29.50	4	144,399	0.00%
2021/03/30	68	29.74	189	29.98	29.60	-121	149,139	-0.08%	大賣/鉅額交易
2021/03/29	204.6	29.71	110	29.65	29.80	94.6	149,698	0.06%	大買/大賣/
2021/03/26	17	28.94	208	28.97	29.10	-191	149,983	-0.13%	大賣/鉅額交易
2021/03/25	12.5	27.91	34	27.98	27.95	-21.5	150,448	-0.01%
2021/03/24	17	28.08	32	28.23	28.00	-15	151,429	-0.01%
2021/03/23	15	28.87	92.5	28.81	28.40	-77.5	152,291	-0.05%
2021/03/22	84	28.10	17	28.24	28.35	67	153,789	0.04%
2021/03/19	49	27.67	12	27.78	28.20	37	154,795	0.02%
2021/03/18	15	28.52	16	28.56	28.30	-1	155,192	0.00%
2021/03/17	16	28.38	4	28.10	28.15	12	157,488	0.01%
2021/03/16	2	28.25	2	28.30	28.20	0	161,098	0.00%
2021/03/15	31	27.92	38	27.98	27.90	-7	163,352	0.00%
2021/03/12	74	28.28	90	28.41	28.20	-16	167,957	-0.01%
2021/03/11	37	27.69	57	27.82	28.20	-20	173,341	-0.01%
2021/03/10	19	27.01	16	26.97	26.85	3	177,370	0.00%
2021/03/09	103	26.53	123	26.58	26.55	-20	181,010	-0.01%	大買/大賣/
2021/03/08	145	27.54	23	27.56	27.10	122	188,156	0.06%	大買/鉅額交易
2021/03/05	49	27.41	44	27.36	27.40	5	192,747	0.00%
2021/03/04	114	28.56	160	28.49	28.25	-46	192,978	-0.02%	大買/大賣/
2021/03/03	83.5	29.53	28	29.61	29.60	55.5	192,715	0.03%
2021/03/02	34	30.52	106	31.03	29.95	-72	191,772	-0.04%	大賣/
2021/02/26	62	30.65	22	30.55	30.55	40	192,576	0.02%
2021/02/25	39	31.00	122	31.40	31.45	-83	193,847	-0.04%	大賣/
2021/02/24	181	31.27	59	31.80	30.70	122	194,330	0.06%	大買/鉅額交易
2021/02/23	160	30.96	180	31.16	31.70	-20	192,360	-0.01%	大買/大賣/
2021/02/22	198.1	31.49	287	31.53	30.90	-88.9	190,001	-0.05%	大買/大賣/
2021/02/19	434	30.36	754	30.55	30.45	-320	186,643	-0.17%	大買/大賣/鉅額交易
2021/02/18	589	30.26	554.2	30.22	31.50	34.8	182,784	0.02%	大買/大賣/
2021/02/17	290	29.42	262.7	29.53	29.05	27.3	177,643	0.02%	大買/大賣/
2021/02/05	277	28.45	168	28.65	28.30	109	176,123	0.06%	大買/大賣/鉅額交易
2021/02/04	47	27.89	159	27.86	27.90	-112	172,763	-0.06%	大賣/鉅額交易
2021/02/03	49	27.89	91	27.95	27.80	-42	172,451	-0.02%
2021/02/02	44	27.75	24	27.60	27.35	20	171,524	0.01%
2021/02/01	37	27.10	51	27.29	27.45	-14	170,562	-0.01%
2021/01/29	25	27.06	44	26.84	26.45	-19	170,825	-0.01%
2021/01/28	95	26.68	10	26.70	26.50	85	170,468	0.05%
2021/01/27	25.5	27.72	318	27.80	27.80	-292.5	170,602	-0.17%	大賣/鉅額交易
2021/01/26	178	28.30	32	27.89	27.70	146	172,034	0.08%	大買/鉅額交易
2021/01/25	174	28.02	68	28.23	28.80	106	170,842	0.06%	大買/鉅額交易
2021/01/22	11	27.66	51	27.81	28.00	-40	169,732	-0.02%
2021/01/21	71	27.19	168	27.05	27.00	-97	170,471	-0.06%	大賣/
2021/01/20	236	27.05	62	26.55	26.25	174	171,041	0.10%	大買/鉅額交易
2021/01/19	12	26.17	69	26.39	26.60	-57	173,155	-0.03%
2021/01/18	79	25.71	84.2	25.44	25.75	-5.2	179,072	0.00%
2021/01/15	101	27.89	21.2	27.70	27.50	79.8	182,515	0.04%	大買/
2021/01/14	40	28.44	109	28.40	28.45	-69	185,741	-0.04%	大賣/
2021/01/13	80	27.88	38	27.94	27.70	42	185,366	0.02%
2021/01/12	63	27.76	21	27.64	27.30	42	184,497	0.02%
2021/01/11	48	28.52	134	28.56	28.45	-86	182,504	-0.05%	大賣/
2021/01/08	84	28.98	181	28.91	29.00	-97	181,130	-0.05%	大賣/
2021/01/07	147	27.55	149	27.61	27.60	-2	177,275	0.00%	大買/大賣/
2021/01/06	190.2	27.78	169	27.94	27.35	21.2	176,380	0.01%	大買/大賣/
2021/01/05	266	28.41	429	28.42	28.45	-163	174,775	-0.09%	大買/大賣/鉅額交易
2021/01/04	248	28.32	619	28.20	28.00	-371	174,629	-0.21%	大買/大賣/鉅額交易
2020/12/31	732	29.55	471	29.43	29.05	261	171,456	0.15%	大買/大賣/鉅額交易
2020/12/30	548.5	29.93	621	29.09	29.90	-72.5	165,316	-0.04%	大買/大賣/
2020/12/29	892	29.58	393.5	29.23	28.40	498.5	159,360	0.31%	大買/大賣/鉅額交易
2020/12/28	161	28.28	305	29.02	29.35	-144	154,236	-0.09%	大買/大賣/鉅額交易
2020/12/25	437.5	26.49	400	26.56	26.70	37.5	149,756	0.03%	大買/大賣/
2020/12/24	475	25.79	247	25.78	25.80	228	147,166	0.15%	大買/大賣/鉅額交易
2020/12/23	63	24.03	71	24.31	24.70	-8	142,585	-0.01%
2020/12/22	110	24.40	129	24.54	23.80	-19	141,318	-0.01%	大買/大賣/
2020/12/21	272	24.11	169	24.33	24.40	103	139,563	0.07%	大買/大賣/鉅額交易
2020/12/18	50	24.14	67	24.30	24.05	-17	137,775	-0.01%
2020/12/17	79	24.35	163	24.42	24.45	-84	136,579	-0.06%	大賣/
2020/12/16	125	24.55	103	24.43	24.15	22	135,224	0.02%	大買/大賣/
2020/12/15	74	23.84	34	23.81	23.65	40	132,685	0.03%
2020/12/14	74	24.59	58	24.76	24.40	16	131,699	0.01%
2020/12/11	40	24.78	262	24.15	24.00	-222	130,041	-0.17%	大賣/鉅額交易
2020/12/10	246.7	24.79	339	24.72	24.40	-92.3	127,372	-0.07%	大買/大賣/
2020/12/09	650	25.87	108	25.77	26.50	542	123,797	0.44%	大買/大賣/鉅額交易
2020/12/08	663	25.80	510	25.66	26.35	153	121,354	0.13%	大買/大賣/鉅額交易
2020/12/07	483	25.81	414	25.82	26.05	69	116,631	0.06%	大買/大賣/
2020/12/04	265	22.97	263.2	23.40	23.70	1.8	110,676	0.00%	大買/大賣/
2020/12/03	308	21.73	113	21.80	21.55	195	106,197	0.18%	大買/大賣/鉅額交易
2020/12/02	737	21.29	641.3	21.31	21.90	95.7	103,400	0.09%	大買/大賣/
2020/12/01	541	19.28	357.7	19.20	19.95	183.3	95,563	0.19%	大買/大賣/鉅額交易
2020/11/30	66	18.44	89.9	18.41	18.30	-23.9	90,621	-0.03%
2020/11/27	72	18.04	46	18.12	18.20	26	88,964	0.03%
2020/11/26	57	17.59	23	17.61	17.65	34	87,178	0.04%
2020/11/25	95	18.11	117	18.42	17.70	-22	86,867	-0.03%	大賣/
2020/11/24	184	18.56	97	18.49	18.50	87	84,646	0.10%	大買/
2020/11/23	26	18.12	244	17.95	18.10	-218	82,159	-0.27%	大賣/鉅額交易
2020/11/20	168	17.78	111	17.66	17.55	57	80,001	0.07%	大買/大賣/
2020/11/19	2	17.50	0	0.00	17.45	2	79,114	0.00%
2020/11/18	30	17.53	9.3	17.46	17.40	20.8	79,007	0.03%
2020/11/17	32	17.31	18.2	17.37	17.20	13.8	79,003	0.02%
2020/11/16	141	17.07	13	17.09	17.05	128	79,084	0.16%	大買/鉅額交易
2020/11/13	141	17.58	38	17.45	17.40	103	79,446	0.13%	大買/鉅額交易
2020/11/12	26	17.60	42	17.62	17.90	-16	77,823	-0.02%
2020/11/11	14	17.44	10	17.60	17.45	4	76,885	0.01%
2020/11/10	4	17.58	28	17.52	17.50	-24	76,390	-0.03%
2020/11/09	16	17.40	21	17.43	17.40	-5	75,692	-0.01%
2020/11/06	9	17.62	48	17.66	17.35	-39	75,246	-0.05%
2020/11/05	64	17.50	58	17.48	17.35	6	73,795	0.01%
2020/11/04	49	17.77	138	17.75	17.75	-89	72,941	-0.12%	大賣/
2020/11/03	190	17.54	75	17.63	17.60	115	71,220	0.16%	大買/鉅額交易
2020/11/02	25	17.05	5	17.00	16.95	20	69,272	0.03%
2020/10/30	75	17.09	35	17.02	16.95	40	69,099	0.06%
2020/10/29	74	17.14	7	17.13	17.20	67	67,781	0.10%
2020/10/28	63	17.38	52	17.35	17.20	11	65,884	0.02%
2020/10/27	220	17.85	119	17.82	17.80	101	63,866	0.16%	大買/大賣/鉅額交易
2020/10/26	229	18.35	156	18.11	18.60	73	60,816	0.12%	大買/大賣/
2020/10/23	161	16.47	229	16.79	17.40	-68	53,613	-0.13%	大買/大賣/
2020/10/22	133	15.29	107	15.39	15.85	26	47,751	0.05%	大買/大賣/
2020/10/21	72	14.78	52	14.87	15.15	20	43,315	0.05%
2020/10/20	16	14.58	2	14.50	14.65	14	42,698	0.03%
2020/10/19	4	14.55	0	0.00	14.55	4	42,857	0.01%
2020/10/16	21	14.55	4	14.50	14.50	17	43,138	0.04%
2020/10/15	5	14.83	22	14.87	14.65	-17	42,871	-0.04%
2020/10/14	1	15.15	3	15.18	15.05	-2	42,666	0.00%
2020/10/13	312	14.60	313	14.55	15.00	-1	41,633	0.00%	大買/大賣/
2020/10/12	87	14.75	45	15.13	14.40	42	40,323	0.10%
2020/10/08	180	14.35	185	14.33	14.40	-5	38,370	-0.01%	大買/大賣/
2020/10/07	80	14.50	62	14.45	14.50	18	37,858	0.05%
2020/10/06	68	14.16	134	14.07	14.20	-66	37,144	-0.18%	大賣/
2020/10/05	352	14.19	319	14.02	13.95	33	36,937	0.09%	大買/大賣/
2020/09/30	128	13.90	127	13.84	13.95	1	35,392	0.00%	大買/大賣/
2020/09/29	233	13.66	310	13.73	13.70	-77	34,649	-0.22%	大買/大賣/
2020/09/28	81	13.39	304	13.45	13.45	-223	33,328	-0.67%	大賣/鉅額交易
2020/09/25	0	0.00	10	12.50	12.25	-10	33,051	-0.03%
2020/09/24	5	12.75	0	0.00	12.75	5	32,836	0.02%
2020/09/23	4	13.10	28	13.03	13.00	-24	32,788	-0.07%
2020/09/22	100	13.10	2	13.25	13.30	98	32,530	0.30%
2020/09/21	200	13.38	0	0.00	13.25	200	32,380	0.62%	大買/鉅額交易
2020/09/18	5	13.75	28	13.93	13.70	-23	32,226	-0.07%
2020/09/17	15	13.73	27	13.76	13.80	-12	31,986	-0.04%
2020/09/16	2	13.60	0	0.00	13.55	2	31,346	0.01%
2020/09/14	24	13.67	7	13.68	13.60	17	31,005	0.05%
2020/09/11	25	13.60	9	13.43	13.50	16	30,885	0.05%
2020/09/10	1	13.50	10	13.54	13.50	-9	31,069	-0.03%
2020/09/09	1	13.20	45	13.55	13.60	-44	31,585	-0.14%
2020/09/08	29	13.44	155	13.44	13.30	-126	31,061	-0.41%	大賣/鉅額交易
2020/09/07	201	13.42	43	13.51	13.30	158	31,060	0.51%	大買/鉅額交易
2020/09/04	23	12.71	202	12.90	12.95	-179	29,840	-0.60%	大賣/鉅額交易
2020/09/03	6	12.60	236	12.61	12.45	-230	29,353	-0.78%	大賣/鉅額交易
2020/08/31	0	0.00	5	12.42	12.15	-5	29,875	-0.02%
2020/08/28	0	0.00	2	12.45	12.45	-2	29,863	-0.01%
2020/08/27	2	12.55	0	0.00	12.60	2	30,199	0.01%
2020/08/26	0	0.00	209	12.30	12.25	-209	30,236	-0.69%	大賣/鉅額交易
2020/08/25	4	12.20	101	12.10	12.20	-97	30,553	-0.32%	大賣/
2020/08/24	7	11.86	0	0.00	11.85	7	31,306	0.02%
2020/08/21	106	11.70	1	11.75	11.70	105	33,893	0.31%	大買/鉅額交易
2020/08/20	215	11.99	1	11.65	11.80	214	35,651	0.60%	大買/鉅額交易
2020/08/19	318	12.53	25	12.61	12.40	293	35,269	0.83%	大買/鉅額交易
2020/08/18	111	13.05	0	0.00	13.10	111	34,051	0.33%	大買/鉅額交易
2020/08/17	6	13.08	2	13.10	13.10	4	34,250	0.01%
2020/08/14	2	13.10	3	13.12	13.15	-1	34,170	0.00%
2020/08/13	0	0.00	2	13.20	13.20	-2	34,339	-0.01%
2020/08/12	12	13.03	0	0.00	13.10	12	34,266	0.04%
2020/08/11	5	13.10	0	0.00	13.15	5	34,227	0.01%
2020/08/10	2	13.18	1	13.15	13.15	1	34,239	0.00%
2020/08/06	7	13.53	0	0.00	13.35	7	34,588	0.02%
2020/08/05	1	13.30	115	13.40	13.45	-114	34,282	-0.33%	大賣/鉅額交易
2020/08/04	102	13.05	0	0.00	13.05	102	33,817	0.30%	大買/鉅額交易
2020/08/03	11	13.03	1	12.95	13.00	10	33,818	0.03%
2020/07/31	13	13.35	0	0.00	13.10	13	33,647	0.04%
2020/07/30	0	0.00	134	13.35	13.55	-134	33,039	-0.41%	大賣/鉅額交易
2020/07/28	5	12.90	5	12.95	12.85	0	32,324	0.00%
2020/07/27	102	13.00	0	0.00	13.00	102	32,738	0.31%	大買/鉅額交易
2020/07/24	11	13.45	0	0.00	13.20	11	32,685	0.03%
2020/07/23	2	13.65	5	13.70	13.70	-3	32,481	-0.01%
2020/07/22	3	13.47	16.1	13.55	13.55	-13.1	32,472	-0.04%
2020/07/20	0	0.00	200.8	12.95	12.95	-200.8	32,296	-0.62%	大賣/鉅額交易
2020/07/17	7	13.07	5	13.25	13.00	2	32,373	0.01%
2020/07/16	10	13.35	0	0.00	13.20	10	32,500	0.03%
2020/07/15	0	0.00	100	13.25	13.20	-100	32,502	-0.31%
2020/07/10	9	13.21	0	0.00	13.10	9	33,406	0.03%
2020/07/08	0	0.00	5	13.80	13.90	-5	33,495	-0.01%
2020/07/07	26	13.85	0	0.00	13.80	26	33,371	0.08%
2020/07/06	11	13.75	35	13.66	13.80	-24	33,204	-0.07%
2020/07/02	67	13.53	5	13.50	13.55	62	33,443	0.19%
2020/07/01	0	0.00	20	13.45	13.55	-20	33,601	-0.06%
2020/06/29	6	13.16	0	0.00	13.20	6	33,679	0.02%
2020/06/24	13	13.44	0	0.00	13.40	13	33,726	0.04%
2020/06/23	1	13.55	10	13.60	13.60	-9	34,020	-0.03%
2020/06/19	10	13.48	0	0.00	13.40	10	34,816	0.03%
2020/06/18	50	13.50	10	13.45	13.45	40	34,987	0.11%
2020/06/17	112	13.71	1	13.75	13.70	111	34,951	0.32%	大買/鉅額交易
2020/06/16	16	13.90	31	13.88	13.95	-15	35,025	-0.04%
2020/06/15	23	13.12	22	13.22	13.05	1	34,715	0.00%
2020/06/12	3	13.08	4	13.05	13.25	-1	34,968	0.00%
2020/06/11	57	13.79	19	13.67	13.50	38	35,081	0.11%
2020/06/09	0	0.00	1	14.05	14.05	-1	35,764	0.00%
2020/06/08	0	0.00	13	14.01	13.90	-13	36,143	-0.04%
2020/06/05	1	13.75	11	13.78	13.85	-10	35,693	-0.03%
2020/06/04	0	0.00	20	13.65	13.55	-20	35,604	-0.06%
2020/06/03	7	13.59	2	13.80	13.70	5	35,659	0.01%
2020/06/02	16	13.53	31	13.49	13.50	-15	35,326	-0.04%
2020/06/01	99	13.69	23	13.56	13.55	76	35,072	0.22%
2020/05/29	13	13.83	11	13.85	13.75	2	34,653	0.01%
2020/05/28	140	14.61	257	14.17	14.20	-117	33,975	-0.34%	大買/大賣/鉅額交易
2020/05/27	189	13.48	43	14.04	14.30	146	31,674	0.46%	大買/鉅額交易
2020/05/26	0	0.00	3	12.97	13.00	-3	29,929	-0.01%
2020/05/25	0	0.00	5	12.67	12.60	-5	30,057	-0.02%
2020/05/22	9	12.80	0	0.00	12.75	9	30,087	0.03%
2020/05/21	3	13.12	5	13.15	13.15	-2	30,192	-0.01%
2020/05/20	5	13.10	1	13.15	13.10	4	30,790	0.01%
2020/05/19	23	12.89	0	0.00	12.90	23	31,243	0.07%
2020/05/18	0	0.00	5	12.80	12.75	-5	31,528	-0.02%
2020/05/15	3	12.80	0	0.00	12.90	3	31,570	0.01%
2020/05/14	21.1	13.00	30	12.90	12.80	-8.9	31,724	-0.03%
2020/05/13	5	13.35	0	0.00	13.40	5	31,575	0.02%
2020/05/12	2	13.73	2	13.55	13.50	0	31,735	0.00%
2020/05/08	6	13.56	0	0.00	13.50	6	32,223	0.02%
2020/05/07	0	0.00	3	13.50	13.40	-3	32,803	-0.01%
2020/05/06	0	0.00	10	13.25	13.20	-10	33,354	-0.03%
2020/05/05	6	13.40	0	0.00	13.30	6	33,346	0.02%
2020/05/04	6	13.45	10	13.45	13.40	-4	33,813	-0.01%
2020/04/30	12	13.78	14	13.92	14.00	-2	33,729	-0.01%
2020/04/29	0	0.00	1	13.50	13.50	-1	33,566	0.00%
2020/04/28	15	13.55	0	0.00	13.40	15	34,079	0.04%
2020/04/27	0	0.00	7	13.43	13.45	-7	34,512	-0.02%
2020/04/24	1	13.05	0	0.00	13.00	1	34,197	0.00%
2020/04/22	3	12.90	20	12.90	13.00	-17	33,834	-0.05%
2020/04/21	10	12.95	0	0.00	12.80	10	33,696	0.03%
2020/04/20	1	13.15	0	0.00	13.40	1	33,398	0.00%
2020/04/17	3.5	13.44	3	13.40	13.30	0.5	33,361	0.00%
2020/04/16	7	13.33	10	13.00	13.40	-3	32,673	-0.01%
2020/04/15	2	13.20	1	13.35	13.25	1	32,553	0.00%
2020/04/14	1	13.00	0	0.00	13.05	1	32,454	0.00%
2020/04/13	3	12.53	2	12.45	12.35	1	32,450	0.00%
2020/04/10	21	12.65	136	12.71	12.65	-115	34,604	-0.33%	大賣/鉅額交易
2020/04/09	10	13.05	19	12.81	12.80	-9	35,302	-0.03%
2020/04/08	21	12.74	22	12.67	12.75	-1	35,697	0.00%
2020/04/07	50	12.44	35	12.40	12.50	15	35,417	0.04%
2020/04/01	23	11.44	0	0.00	11.60	23	34,914	0.07%
2020/03/31	1	11.70	1	11.75	11.35	0	34,868	0.00%
2020/03/27	55	11.70	35	11.78	11.65	20	34,827	0.06%
2020/03/26	3	11.70	0	0.00	11.65	3	34,706	0.01%
2020/03/25	115	11.50	0	0.00	11.65	115	35,221	0.33%	大買/鉅額交易
2020/03/24	30	10.55	1	10.60	10.60	29	35,347	0.08%
2020/03/23	4	10.08	3	10.10	9.96	1	35,300	0.00%
2020/03/20	0	0.00	4	11.00	10.75	-4	35,815	-0.01%
2020/03/19	5	10.16	14	10.46	10.15	-9	36,286	-0.02%
2020/03/18	15	11.77	35	11.57	11.25	-20	36,259	-0.06%
2020/03/17	8	11.75	0	0.00	11.50	8	36,410	0.02%
2020/03/16	40	13.02	0	0.00	12.50	40	36,837	0.11%
2020/03/13	26	12.89	17	13.44	13.60	9	37,142	0.02%
2020/03/12	34	14.52	5	14.25	14.20	29	37,054	0.08%
2020/03/10	2	15.90	14	15.60	16.15	-12	38,411	-0.03%
2020/03/09	0	0.00	5	15.60	15.60	-5	38,532	-0.01%
2020/03/05	35	16.65	0	0.00	16.65	35	38,417	0.09%
2020/03/03	0	0.00	1	16.50	16.30	-1	39,346	0.00%
2020/03/02	11	15.54	19	15.92	15.80	-8	39,248	-0.02%
2020/02/27	0	0.00	20	16.33	16.00	-20	39,017	-0.05%
2020/02/26	58	16.74	1	16.75	16.55	57	38,640	0.15%
2020/02/24	6	16.96	8	17.13	16.90	-2	38,528	-0.01%
2020/02/21	30	16.95	3	17.10	17.00	27	38,935	0.07%
2020/02/20	19	16.88	7	16.76	17.15	12	38,592	0.03%
2020/02/19	7	16.29	115	16.23	16.45	-108	38,514	-0.28%	大賣/鉅額交易
2020/02/18	1	16.60	2	16.75	16.60	-1	38,137	0.00%
2020/02/17	0	0.00	41	16.65	16.75	-41	38,017	-0.11%
2020/02/14	31	16.50	4	16.65	16.50	27	37,792	0.07%
2020/02/13	5	16.83	11	16.77	16.65	-6	37,531	-0.02%
2020/02/12	5	16.77	10	16.81	16.80	-5	37,297	-0.01%
2020/02/11	8	16.37	0	0.00	16.40	8	36,846	0.02%
2020/02/10	5	16.10	10	15.95	16.10	-5	36,528	-0.01%
2020/02/07	5	17.20	30	17.15	16.95	-25	35,873	-0.07%
2020/02/06	3	17.68	3	17.65	17.75	0	35,236	0.00%
2020/02/05	100	18.00	14	17.61	17.55	86	35,192	0.24%
2020/02/04	35	16.82	3	17.10	17.15	32	34,517	0.09%
2020/02/03	5	15.35	20	16.16	16.55	-15	34,174	-0.04%
2020/01/31	24	16.78	0	0.00	16.95	24	33,675	0.07%
2020/01/30	39	17.39	1	17.50	17.30	38	32,996	0.12%
2020/01/17	20	19.06	2	19.15	19.05	18	32,591	0.06%
2020/01/16	15	19.20	10	19.20	19.25	5	32,491	0.02%
2020/01/15	6	19.41	1	19.55	19.15	5	32,476	0.02%
2020/01/14	5	19.54	5	19.55	19.60	0	32,318	0.00%
2020/01/13	0	0.00	8	19.34	19.55	-8	32,153	-0.02%
2020/01/10	6	19.19	0	0.00	19.15	6	32,360	0.02%
2020/01/09	0	0.00	7	19.44	19.30	-7	32,297	-0.02%
2020/01/08	1	19.10	15	19.30	19.10	-14	32,090	-0.04%
2020/01/07	8	18.96	0	0.00	19.05	8	31,808	0.03%
2020/01/06	25	20.00	34.2	20.31	19.45	-9.2	31,363	-0.03%
2020/01/03	6	19.74	65	19.98	19.90	-59	29,634	-0.20%
2020/01/02	36	19.99	24	20.02	19.65	12	28,977	0.04%
2019/12/31	54	19.63	12	19.50	19.55	42	28,145	0.15%
2019/12/30	4	19.51	1	19.45	19.55	3	28,143	0.01%
2019/12/27	6	19.60	4	19.61	19.55	2	28,165	0.01%
2019/12/26	21	19.60	4	19.53	19.45	17	27,906	0.06%
2019/12/25	3	19.47	0	0.00	19.65	3	28,005	0.01%
2019/12/24	19	19.65	11	19.46	19.40	8	28,210	0.03%
2019/12/23	30	19.96	2	19.83	19.75	28	28,056	0.10%
2019/12/20	10	19.80	5	19.99	19.80	5	28,023	0.02%
2019/12/19	18	19.79	17	19.75	19.75	1	27,350	0.00%
2019/12/18	4	19.53	325	19.50	19.45	-321	26,746	-1.20%	大賣/鉅額交易
2019/12/17	7	19.66	11	19.79	19.70	-4	26,934	-0.01%
2019/12/16	5	19.80	25	19.56	19.50	-20	26,265	-0.08%
2019/12/13	16	19.20	13	19.14	19.00	3	25,722	0.01%
2019/12/12	8	18.96	6	18.88	18.85	2	25,693	0.01%
2019/12/11	12	19.25	14	19.25	19.00	-2	25,212	-0.01%
2019/12/10	0	0.00	6	19.02	19.05	-6	24,698	-0.02%
2019/12/09	10	18.75	24	18.79	18.70	-14	24,211	-0.06%
2019/12/06	16	18.83	21	18.66	18.60	-5	23,695	-0.02%
2019/12/05	14	18.32	22	18.65	18.70	-8	23,377	-0.03%
2019/12/04	2	17.60	2	17.78	17.80	0	22,045	0.00%
2019/12/03	0	0.00	7	17.69	17.70	-7	22,203	-0.03%
2019/12/02	6	17.24	2	17.30	17.20	4	22,022	0.02%
2019/11/29	2	17.75	12	17.73	17.45	-10	22,431	-0.04%
2019/11/28	69	17.73	40	17.75	17.75	29	23,063	0.13%
2019/11/27	0	0.00	3	17.60	17.45	-3	22,570	-0.01%
2019/11/25	1	17.05	12	17.13	17.30	-11	22,735	-0.05%
2019/11/22	10	17.27	2	17.38	17.15	8	22,826	0.04%
2019/11/21	8	17.50	5	17.53	17.40	3	23,169	0.01%
2019/11/20	4	17.51	32	17.47	17.65	-28	23,547	-0.12%
2019/11/19	7	16.88	1	16.90	17.00	6	22,954	0.03%
2019/11/18	5	16.80	17	16.82	17.00	-12	22,863	-0.05%
2019/11/15	0	0.00	2	16.28	16.25	-2	22,768	-0.01%
2019/11/14	1	16.05	1	16.25	16.05	0	22,943	0.00%
2019/11/13	1	16.15	1	16.40	16.15	0	23,250	0.00%
2019/11/12	11	16.21	0	0.00	16.40	11	23,508	0.05%
2019/11/11	7	16.29	0	0.00	16.20	7	24,071	0.03%
2019/11/08	12	16.68	4	16.66	16.65	8	24,480	0.03%
2019/11/07	5	16.55	0	0.00	16.55	5	24,963	0.02%
2019/11/06	21	16.92	1	17.10	16.80	20	25,892	0.08%
2019/11/05	1	17.05	0	0.00	17.10	1	26,482	0.00%
2019/11/01	8	17.11	0	0.00	17.05	8	27,440	0.03%
2019/10/31	0	0.00	4	17.23	17.15	-4	28,700	-0.01%
2019/10/30	1	17.15	0	0.00	17.10	1	29,513	0.00%
2019/10/29	1	17.40	5	17.50	17.30	-4	31,026	-0.01%
2019/10/28	3	17.43	5	17.56	17.35	-2	32,251	-0.01%
2019/10/25	3	18.02	2	18.08	17.75	1	34,325	0.00%
2019/10/24	2	17.78	1	17.85	17.90	1	36,429	0.00%
2019/10/23	3	17.68	5	17.75	17.70	-2	38,132	-0.01%
2019/10/21	0	0.00	1	17.60	17.65	-1	39,984	0.00%
2019/10/18	9	17.63	11	17.62	17.65	-2	40,523	0.00%
2019/10/17	15	17.38	0	0.00	17.45	15	40,474	0.04%
2019/10/16	10	17.45	4	17.33	17.35	6	40,787	0.01%
2019/10/15	4	17.33	4	17.61	17.25	0	41,079	0.00%
2019/10/14	5	17.35	5	17.45	17.65	0	41,666	0.00%
2019/10/09	7	16.95	10	17.15	16.90	-3	42,459	-0.01%
2019/10/08	4	17.65	0	0.00	17.60	4	43,478	0.01%
2019/10/07	0	0.00	141	17.90	17.95	-141	44,275	-0.32%	大賣/鉅額交易
2019/10/04	2	17.78	9	17.94	17.75	-7	45,183	-0.02%
2019/10/03	10	17.78	0	0.00	17.70	10	45,475	0.02%
2019/10/02	1	17.95	2	18.13	17.95	-1	45,554	0.00%
2019/10/01	0	0.00	4	18.00	18.05	-4	45,733	-0.01%
2019/09/27	7	17.91	6	18.01	17.85	1	45,952	0.00%
2019/09/26	3	18.22	22	18.55	18.15	-19	45,792	-0.04%
2019/09/25	7	18.29	7	18.32	18.50	0	45,832	0.00%
2019/09/24	2	18.80	7	18.78	18.60	-5	45,655	-0.01%
2019/09/23	8	18.67	5	18.75	18.65	3	45,449	0.01%
2019/09/20	1	19.00	3	18.90	18.80	-2	45,441	0.00%
2019/09/19	3	18.90	0	0.00	18.75	3	45,151	0.01%
2019/09/18	3	19.13	10	19.16	18.90	-7	45,126	-0.02%
2019/09/17	177	18.86	124	18.93	18.95	53	44,722	0.12%	大買/大賣/
2019/09/16	37	18.43	25	18.65	18.55	12	44,150	0.03%
2019/09/12	1	18.60	107	18.85	18.65	-106	44,078	-0.24%	大賣/鉅額交易
2019/09/11	14	18.46	99	18.56	18.30	-85	43,580	-0.20%
2019/09/10	1	18.05	5	18.25	18.30	-4	43,109	-0.01%
2019/09/09	62	18.30	15	18.49	18.20	47	42,880	0.11%
2019/09/06	1	18.35	3	18.33	18.30	-2	42,457	0.00%
2019/09/05	0	0.00	10	18.11	18.00	-10	42,012	-0.02%
2019/09/04	32	17.71	28	17.69	17.80	4	41,383	0.01%
2019/09/03	34	17.57	41	17.88	17.55	-7	41,261	-0.02%
2019/09/02	59	17.64	48	17.43	17.90	11	40,738	0.03%
2019/08/30	21	17.16	10	17.10	17.05	11	39,738	0.03%
2019/08/29	38	17.17	73	17.09	17.10	-35	39,290	-0.09%
2019/08/28	0	0.00	5	17.25	17.40	-5	38,909	-0.01%
2019/08/27	12	17.05	0	0.00	16.90	12	38,769	0.03%
2019/08/26	6	16.86	2	16.98	16.85	4	38,688	0.01%
2019/08/23	32	16.92	52	17.27	17.50	-20	38,245	-0.05%
2019/08/22	20	16.60	5	16.70	16.60	15	37,445	0.04%
2019/08/21	8	16.94	1	16.90	16.90	7	37,279	0.02%
2019/08/20	90	17.16	30	17.44	16.75	60	37,062	0.16%
2019/08/19	57	17.18	1	17.10	17.20	56	36,560	0.15%
2019/08/16	46	16.87	5	17.00	16.90	41	36,467	0.11%
2019/08/15	62	16.92	1	16.95	17.05	61	36,148	0.17%
2019/08/14	93	17.43	35	17.51	17.55	58	35,909	0.16%
2019/08/13	18	17.03	7	16.90	16.90	11	35,298	0.03%
2019/08/12	41	17.25	112.1	17.25	17.25	-71.1	34,870	-0.20%	大賣/
2019/08/08	129	17.37	4	17.35	17.35	125	34,427	0.36%	大買/鉅額交易
2019/08/07	15	18.08	7	18.14	17.80	8	33,632	0.02%
2019/08/06	31	18.07	25	17.71	18.20	6	33,318	0.02%
2019/08/05	8	18.73	1	18.80	18.35	7	32,845	0.02%
2019/08/02	57	18.67	615	18.60	18.60	-558	32,635	-1.71%	大賣/鉅額交易
2019/08/01	83	19.52	91	19.13	19.45	-8	31,608	-0.03%
2019/07/31	65	19.39	66	19.39	19.25	-1	30,780	0.00%
2019/07/30	73	19.57	471	19.72	19.80	-398	29,265	-1.36%	大賣/鉅額交易
2019/07/29	347	19.99	44	20.02	20.05	303	28,053	1.08%	大買/鉅額交易
2019/07/26	65	19.05	155	19.17	19.40	-90	25,856	-0.35%	大賣/
2019/07/25	27	18.13	85	18.03	18.50	-58	23,504	-0.25%
2019/07/24	70	17.53	106	17.54	17.50	-36	21,743	-0.17%	大賣/
2019/07/23	13	17.57	12	17.74	17.55	1	21,046	0.00%
2019/07/22	20	17.17	29	17.16	17.25	-9	20,288	-0.04%
2019/07/19	1	16.85	6	16.96	16.80	-5	20,287	-0.02%
2019/07/18	24	16.98	0	0.00	16.75	24	20,151	0.12%
2019/07/17	27	16.80	22	16.75	16.85	5	19,982	0.03%
2019/07/16	4	17.15	43	16.92	16.95	-39	20,102	-0.19%
2019/07/15	52	16.83	37	17.00	17.15	15	20,043	0.07%
2019/07/12	18	16.69	133	16.89	16.70	-115	19,474	-0.59%	大賣/鉅額交易
2019/07/11	46	16.22	16	16.38	16.45	30	18,616	0.16%
2019/07/10	7	16.85	74	16.75	16.85	-67	17,710	-0.38%
2019/07/09	15	16.46	38	16.50	16.45	-23	16,887	-0.14%
2019/07/08	348	16.59	10	16.55	16.40	338	16,732	2.02%	大買/鉅額交易
2019/07/05	159	16.39	2	16.40	16.40	157	17,084	0.92%	大買/鉅額交易
2019/07/04	121	16.11	10	16.22	16.30	111	17,151	0.65%	大買/鉅額交易
2019/07/03	5	15.59	19	15.69	15.90	-14	17,544	-0.08%
2019/07/02	23	15.68	7	15.70	15.70	16	18,720	0.09%
2019/07/01	5	15.38	0	0.00	15.50	5	19,050	0.03%
2019/06/28	5	15.30	30.9	15.21	15.20	-25.9	19,080	-0.14%
2019/06/27	80	15.28	16	15.22	15.15	64	19,145	0.33%
2019/06/26	41	15.26	5	15.35	15.05	36	19,043	0.19%
2019/06/25	19	15.14	1	15.15	14.95	18	18,832	0.10%
2019/06/24	9	15.07	5	14.95	15.20	4	18,624	0.02%
2019/06/20	0	0.00	4	14.79	14.80	-4	18,461	-0.02%
2019/06/19	1	14.45	8	14.49	14.60	-7	18,573	-0.04%
2019/06/18	1	14.30	1	14.30	14.30	0	18,489	0.00%
2019/06/17	1	14.25	7	14.31	14.30	-6	18,525	-0.03%
2019/06/14	2	14.15	1	14.10	14.10	1	18,777	0.01%
2019/06/13	1.2	14.14	0	0.00	14.10	1.2	18,806	0.01%
2019/06/12	7	14.35	0	0.00	14.35	7	18,892	0.04%
2019/06/11	0	0.00	2	14.30	14.40	-2	18,896	-0.01%
2019/06/10	2.9	14.13	0	0.00	14.20	2.9	18,814	0.02%
2019/06/04	5	14.25	1	14.05	14.00	4	19,246	0.02%
2019/06/03	6	14.13	1	14.00	14.15	5	19,457	0.03%
2019/05/31	0	0.00	24	14.06	14.25	-24	19,449	-0.12%
2019/05/30	20	13.95	1	13.90	14.05	19	19,371	0.10%
2019/05/29	1	13.80	0	0.00	13.80	1	19,390	0.01%
2019/05/28	1	13.75	8	13.77	13.75	-7	19,473	-0.04%
2019/05/27	1	13.70	0	0.00	13.65	1	19,657	0.01%
2019/05/24	1	13.75	0	0.00	13.80	1	20,421	0.00%
2019/05/23	6	13.73	61	13.83	13.80	-55	21,458	-0.26%
2019/05/22	60	14.20	0	0.00	14.10	60	21,750	0.28%
2019/05/20	0	0.00	40	13.96	13.95	-40	21,716	-0.18%
2019/05/17	3	13.85	1	14.15	13.85	2	21,692	0.01%
2019/05/15	8	14.39	0	0.00	14.25	8	21,752	0.04%
2019/05/14	31	14.18	15	14.15	14.15	16	21,722	0.07%
2019/05/13	1	14.40	0	0.00	14.35	1	21,427	0.00%
2019/05/09	3	15.40	0	0.00	15.35	3	20,981	0.01%
2019/05/08	1	15.70	0	0.00	16.05	1	20,743	0.00%
2019/05/03	1	16.10	0	0.00	16.25	1	21,253	0.00%
2019/05/02	2	16.00	0	0.00	16.00	2	21,220	0.01%
2019/04/30	0	0.00	3	16.05	16.05	-3	21,273	-0.01%
2019/04/29	10	15.95	2	16.03	15.95	8	21,273	0.04%
2019/04/26	28	16.22	0	0.00	16.30	28	21,211	0.13%
2019/04/25	15	16.76	16.3	16.95	16.65	-1.3	20,914	-0.01%
2019/04/24	6	16.55	3	16.85	16.60	3	20,549	0.01%
2019/04/23	5	16.65	1	16.65	16.60	4	20,457	0.02%
2019/04/22	154	17.00	4	17.06	16.95	150	20,287	0.74%	大買/鉅額交易
2019/04/19	4	16.80	8	16.75	16.75	-4	19,881	-0.02%
2019/04/18	2	16.70	15	16.50	16.35	-13	19,377	-0.07%
2019/04/17	5	16.61	31	16.70	16.80	-26	19,186	-0.14%
2019/04/16	1	16.00	0	0.00	16.20	1	18,541	0.01%
2019/04/15	1	16.20	1	16.10	16.00	0	18,621	0.00%
2019/04/12	36	16.00	0	0.00	15.90	36	18,706	0.19%
2019/04/11	5	16.45	5.2	16.54	16.30	-0.2	18,667	0.00%
2019/04/10	7	16.60	296.7	16.52	16.60	-289.7	18,210	-1.59%	大賣/鉅額交易
2019/04/09	0	0.00	33	16.50	16.45	-33	17,910	-0.18%
2019/04/08	254	16.02	273	16.19	16.35	-19	17,166	-0.11%	大買/大賣/
2019/04/03	18	15.38	17	15.33	15.50	1	15,823	0.01%
2019/04/02	0	0.00	8	15.05	15.05	-8	15,266	-0.05%
2019/04/01	2	14.85	0	0.00	14.85	2	15,089	0.01%
2019/03/28	4	14.65	0	0.00	14.70	4	15,061	0.03%
2019/03/27	2	14.65	0	0.00	14.65	2	15,211	0.01%
2019/03/26	121	14.70	1	14.70	14.60	120	15,480	0.78%	大買/鉅額交易
2019/03/25	40	14.65	13	14.55	14.65	27	15,790	0.17%
2019/03/22	8	14.90	0	0.00	14.90	8	15,839	0.05%
2019/03/21	5	14.75	0	0.00	14.80	5	15,889	0.03%
2019/03/20	0	0.00	1	14.50	14.55	-1	15,845	-0.01%
2019/03/19	11	14.50	0	0.00	14.60	11	15,870	0.07%
2019/03/15	13	14.25	0	0.00	14.20	13	15,893	0.08%
2019/03/14	78	14.25	60	14.15	14.20	18	16,054	0.11%
2019/03/13	0	0.00	6	14.19	14.15	-6	16,778	-0.04%
2019/03/12	5	14.30	0	0.00	14.20	5	17,476	0.03%
2019/03/11	3	14.10	1	14.20	14.10	2	17,832	0.01%
2019/03/08	6	14.07	17	14.07	14.20	-11	18,688	-0.06%
2019/03/07	5	14.40	0	0.00	14.40	5	18,765	0.03%
2019/03/06	1	14.95	7	14.97	14.95	-6	19,222	-0.03%
2019/03/05	4	14.95	0	0.00	14.95	4	19,763	0.02%
2019/03/04	5	15.25	0	0.00	15.10	5	20,167	0.02%
2019/02/27	5	15.19	0	0.00	15.35	5	20,224	0.02%
2019/02/26	2	15.40	0	0.00	15.30	2	20,332	0.01%
2019/02/25	11	15.66	30	15.67	15.65	-19	20,474	-0.09%
2019/02/22	19	15.29	18	15.29	15.30	1	19,888	0.01%
2019/02/21	0	0.00	13	14.74	14.90	-13	18,911	-0.07%
2019/02/20	6	14.45	0	0.00	14.45	6	18,761	0.03%
2019/02/15	6	14.42	1	14.60	14.30	5	19,155	0.03%
2019/02/14	0	0.00	4	14.60	14.60	-4	19,399	-0.02%
2019/02/13	0	0.00	4	14.59	14.70	-4	19,408	-0.02%
2019/02/12	25	14.45	2	14.53	14.45	23	19,281	0.12%
2019/02/11	1	14.75	0	0.00	14.50	1	19,554	0.01%
2019/01/30	0	0.00	8	14.69	14.70	-8	19,840	-0.04%
2019/01/29	0	0.00	3	14.53	14.65	-3	20,244	-0.01%
2019/01/28	7	14.80	115	14.90	14.80	-108	20,527	-0.53%	大賣/鉅額交易
2019/01/25	7	14.53	247	14.63	14.70	-240	21,695	-1.11%	大賣/鉅額交易
2019/01/23	5	13.89	8	13.83	13.95	-3	22,921	-0.01%
2019/01/22	0	0.00	20	14.00	13.80	-20	23,649	-0.08%
2019/01/21	3	14.10	1	14.05	14.05	2	23,994	0.01%
2019/01/18	2	13.75	11	13.82	13.95	-9	24,518	-0.04%
2019/01/17	2	13.65	1	13.65	13.70	1	24,919	0.00%
2019/01/16	3.6	13.80	3	13.73	13.65	0.6	25,241	0.00%
2019/01/15	1	13.50	120	13.68	13.70	-119	25,272	-0.47%	大賣/鉅額交易
2019/01/14	0	0.00	1	13.50	13.55	-1	25,595	0.00%
2019/01/11	100	13.60	0	0.00	13.40	100	26,272	0.38%
2019/01/10	0	0.00	88	13.65	13.65	-88	26,358	-0.33%
2019/01/09	2	13.40	0	0.00	13.40	2	26,449	0.01%
2019/01/08	17	13.08	0	0.00	13.05	17	26,473	0.06%
2019/01/07	100	13.20	0	0.00	13.15	100	26,651	0.38%
2019/01/04	0	0.00	105	12.47	12.90	-105	27,076	-0.39%	大賣/鉅額交易
2019/01/03	352	12.90	9	12.95	12.90	343	27,630	1.24%	大買/鉅額交易
2019/01/02	2	13.45	2	13.30	13.25	0	27,797	0.00%
2018/12/26	0	0.00	10	13.65	13.45	-10	29,491	-0.03%
2018/12/25	1	13.55	3	13.55	13.45	-2	29,595	-0.01%
2018/12/22	15	13.45	0	0.00	13.45	15	30,293	0.05%
2018/12/21	5	13.35	2	13.60	13.60	3	30,584	0.01%
2018/12/19	211	13.73	100	13.90	14.00	111	30,936	0.36%	大買/鉅額交易
2018/12/18	25	14.01	23	14.15	13.90	2	30,953	0.01%
2018/12/17	50	13.85	86	13.96	13.85	-36	31,027	-0.12%
2018/12/14	197	13.86	23	13.95	13.85	174	31,301	0.56%	大買/鉅額交易
2018/12/13	2	14.25	52.3	14.27	14.40	-50.3	31,477	-0.16%
2018/12/12	100	14.20	5	14.24	14.20	95	32,000	0.30%
2018/12/11	0	0.00	52	14.05	13.90	-52	32,377	-0.16%
2018/12/10	103	13.94	0	0.00	13.85	103	32,841	0.31%	大買/鉅額交易
2018/12/07	13	14.30	1	14.20	14.10	12	32,972	0.04%
2018/12/06	111	14.39	88	14.34	14.00	23	33,310	0.07%	大買/
2018/12/05	119	14.80	53	14.89	14.90	66	33,260	0.20%	大買/
2018/12/04	31	15.84	1	15.80	15.75	30	33,343	0.09%
2018/12/03	14	16.00	53	15.75	15.95	-39	34,617	-0.11%
2018/11/30	12	15.18	0	0.00	15.00	12	34,599	0.03%
2018/11/29	19	15.58	19	15.31	15.05	0	34,238	0.00%
2018/11/28	103	15.05	3	14.97	15.15	100	33,616	0.30%	大買/
2018/11/27	14	14.31	4	14.38	14.80	10	33,129	0.03%
2018/11/26	3	14.20	1	14.20	14.20	2	32,944	0.01%
2018/11/23	1	14.00	3	14.05	14.00	-2	32,988	-0.01%
2018/11/22	2	14.28	21	14.11	14.00	-19	33,035	-0.06%
2018/11/21	3	13.93	2	14.00	14.00	1	33,163	0.00%
2018/11/20	0	0.00	201	13.85	13.85	-201	33,252	-0.60%	大賣/鉅額交易
2018/11/19	202	13.90	205	13.90	13.95	-3	33,289	-0.01%	大買/大賣/
2018/11/16	0	0.00	14	13.55	13.50	-14	33,131	-0.04%
2018/11/15	16	13.39	2	13.40	13.40	14	33,176	0.04%
2018/11/14	200	13.45	8	13.54	13.45	192	33,370	0.58%	大買/鉅額交易
2018/11/13	207	13.56	216	13.21	13.50	-9	33,784	-0.03%	大買/大賣/
2018/11/12	0	0.00	0.8	13.70	13.75	-0.8	34,154	0.00%
2018/11/09	3	13.47	2	13.50	13.65	1	34,950	0.00%
2018/11/08	22	13.97	24	13.72	13.65	-2	35,350	-0.01%
2018/11/07	35	13.90	350	13.78	13.90	-315	35,344	-0.89%	大賣/鉅額交易
2018/11/06	307	13.47	242	13.55	13.25	65	35,549	0.18%	大買/大賣/
2018/11/05	2	13.95	0	0.00	13.95	2	35,270	0.01%
2018/11/02	393	14.30	40	14.43	14.20	353	35,079	1.01%	大買/鉅額交易
2018/11/01	6	13.66	208	13.80	13.70	-202	34,006	-0.59%	大賣/鉅額交易
2018/10/31	12	13.15	42	13.18	13.40	-30	33,450	-0.09%
2018/10/30	410	12.34	512	12.28	12.45	-102	32,844	-0.31%	大買/大賣/鉅額交易
2018/10/29	21	11.66	20	11.75	11.75	1	32,747	0.00%
2018/10/26	9	11.53	105	12.29	11.45	-96	32,641	-0.29%	大賣/
2018/10/25	103	12.05	0	0.00	11.95	103	32,342	0.32%	大買/鉅額交易
2018/10/24	6	12.96	3	12.97	12.85	3	32,709	0.01%
2018/10/23	0	0.00	7	13.00	13.00	-7	32,876	-0.02%
2018/10/19	1	12.45	26	12.55	12.60	-25	33,492	-0.07%
2018/10/18	221	12.77	271	12.78	12.70	-50	33,055	-0.15%	大買/大賣/
2018/10/17	10	13.05	212	13.09	12.85	-202	33,048	-0.61%	大賣/鉅額交易
2018/10/16	53	12.73	48	12.77	12.75	5	32,952	0.02%
2018/10/15	7	12.59	2	12.45	12.45	5	33,075	0.02%
2018/10/12	124	12.54	44	12.17	12.65	80	33,217	0.24%	大買/
2018/10/11	113	12.41	33	12.12	12.05	80	32,857	0.24%	大買/
2018/10/09	41	13.45	324	13.45	13.35	-283	32,204	-0.88%	大賣/鉅額交易
2018/10/08	2	13.20	40	13.18	13.20	-38	32,112	-0.12%
2018/10/05	221	13.25	5	13.70	13.20	216	33,101	0.65%	大買/鉅額交易
2018/10/04	2	14.28	1	14.10	14.10	1	32,298	0.00%
2018/10/03	2	14.70	74	14.66	14.65	-72	31,920	-0.23%
2018/10/02	7	15.03	67	15.00	14.95	-60	32,139	-0.19%
2018/10/01	1	14.60	0	0.00	14.70	1	32,557	0.00%
2018/09/28	3	14.50	2	14.60	14.50	1	32,847	0.00%
2018/09/27	0	0.00	2	14.73	14.70	-2	32,764	-0.01%
2018/09/26	0	0.00	106	14.63	14.75	-106	32,638	-0.32%	大賣/鉅額交易
2018/09/25	0	0.00	337	14.59	14.55	-337	32,627	-1.03%	大賣/鉅額交易
2018/09/21	206	14.20	11	14.19	14.20	195	32,709	0.60%	大買/鉅額交易
2018/09/20	100	14.30	0	0.00	14.25	100	33,066	0.30%
2018/09/19	8	14.53	2	14.48	14.30	6	32,866	0.02%
2018/09/18	103	14.35	55	14.36	14.30	48	32,623	0.15%	大買/
2018/09/17	5	14.71	6	14.82	14.75	-1	32,438	0.00%
2018/09/14	5	14.60	205	14.65	14.65	-200	32,255	-0.62%	大賣/鉅額交易
2018/09/13	35	14.34	6	14.25	14.20	29	32,050	0.09%
2018/09/12	206	14.33	0	0.00	14.35	206	32,161	0.64%	大買/鉅額交易
2018/09/11	3	14.63	41	14.56	14.90	-38	32,305	-0.12%
2018/09/10	29	14.25	2	14.50	14.05	27	33,012	0.08%
2018/09/07	46	14.92	48	14.68	14.45	-2	33,015	-0.01%
2018/09/06	154	16.19	104	16.49	15.95	50	32,130	0.16%	大買/大賣/
2018/09/05	12	17.00	3	17.03	16.90	9	31,952	0.03%
2018/09/04	0	0.00	5	17.04	17.05	-5	34,339	-0.01%
2018/09/03	9	16.98	3	17.10	16.90	6	34,621	0.02%
2018/08/31	6	17.07	101	17.15	17.25	-95	34,988	-0.27%	大賣/
2018/08/30	2	17.20	7	16.95	17.00	-5	35,329	-0.01%
2018/08/29	116	17.19	5	17.17	17.15	111	35,544	0.31%	大買/鉅額交易
2018/08/28	12	16.94	52	16.96	16.95	-40	36,246	-0.11%
2018/08/27	5	16.50	16	16.48	16.50	-11	36,584	-0.03%
2018/08/24	5	16.10	1	16.15	16.15	4	36,621	0.01%
2018/08/23	1	16.40	1	16.35	16.40	0	37,283	0.00%
2018/08/22	10	16.39	2	16.48	16.35	8	38,658	0.02%
2018/08/21	3	16.40	5	16.35	16.45	-2	39,760	-0.01%
2018/08/20	15	16.13	12	16.05	16.00	3	40,081	0.01%
2018/08/17	52	16.21	0	0.00	15.95	52	40,505	0.13%
2018/08/16	23	16.24	0	0.00	16.40	23	40,834	0.06%
2018/08/15	7	17.33	2	16.98	16.90	5	40,689	0.01%
2018/08/14	24	17.63	10	17.80	17.65	14	40,926	0.03%
2018/08/13	60	18.55	0	0.00	18.50	60	41,563	0.14%
2018/08/10	20	19.15	0	0.00	19.10	20	41,785	0.05%
2018/08/09	0	0.00	4	19.16	19.20	-4	44,009	-0.01%
2018/08/08	2	19.40	4	19.38	19.35	-2	46,409	0.00%
2018/08/07	27	19.07	100	19.10	19.05	-73	46,302	-0.16%
2018/08/06	25	19.13	21	19.02	19.20	4	46,177	0.01%
2018/08/03	18	19.29	0	0.00	19.25	18	46,053	0.04%
2018/08/02	4	19.65	8	19.65	19.65	-4	45,644	-0.01%
2018/08/01	14	19.91	16	19.93	19.95	-2	45,565	0.00%
2018/07/31	11	19.61	20	19.95	19.95	-9	45,621	-0.02%
2018/07/30	16	19.61	7	19.91	19.40	9	44,987	0.02%
2018/07/27	47	19.97	3	19.90	19.90	44	44,610	0.10%
2018/07/26	6	19.87	3	19.62	19.95	3	44,463	0.01%
2018/07/25	0	0.00	7	19.50	19.50	-7	44,646	-0.02%
2018/07/24	0	0.00	33	19.30	19.30	-33	44,836	-0.07%
2018/07/23	31	19.02	1	19.10	19.05	30	44,995	0.07%
2018/07/20	8	19.04	5	19.20	19.05	3	45,628	0.01%
2018/07/19	11	19.31	11	19.71	19.25	0	46,186	0.00%
2018/07/18	0	0.00	2	19.70	19.60	-2	46,253	0.00%
2018/07/17	25	19.60	5	19.75	19.55	20	46,329	0.04%
2018/07/16	7	19.89	12	19.93	19.70	-5	46,503	-0.01%
2018/07/13	17	19.81	96	19.80	19.75	-79	46,454	-0.17%
2018/07/12	11	19.31	15	19.22	19.40	-4	45,512	-0.01%
2018/07/11	11	18.94	7	18.88	18.90	4	45,401	0.01%
2018/07/10	25	19.17	7	19.11	19.20	18	45,352	0.04%
2018/07/09	17	18.43	32	19.22	19.50	-15	45,228	-0.03%
2018/07/06	3	18.28	10	18.15	18.00	-7	44,506	-0.02%
2018/07/05	15	18.90	1	18.75	18.65	14	44,325	0.03%
2018/07/04	10	18.88	2	18.65	18.80	8	44,407	0.02%
2018/07/03	8	19.19	15	19.02	18.80	-7	44,586	-0.02%
2018/07/02	6	19.15	16	19.18	19.10	-10	44,468	-0.02%
2018/06/29	60	19.45	6	19.49	19.50	54	44,339	0.12%
2018/06/28	20	18.80	0	0.00	18.85	20	43,645	0.05%
2018/06/27	6	18.95	10	19.00	18.70	-4	43,702	-0.01%
2018/06/26	16	18.86	0	0.00	18.90	16	43,624	0.04%
2018/06/25	43	19.31	4.4	19.30	19.25	38.6	43,362	0.09%
2018/06/22	10	19.19	17	19.18	19.30	-7	43,548	-0.02%
2018/06/21	8	19.63	27	19.55	19.40	-19	43,517	-0.04%
2018/06/20	48	19.25	15	19.17	19.20	33	43,729	0.08%
2018/06/19	57	19.76	8.4	19.65	19.50	48.6	43,616	0.11%
2018/06/15	14	20.13	8	20.41	20.10	6	42,583	0.01%
2018/06/14	22	20.22	22	20.18	20.00	0	42,163	0.00%
2018/06/13	61	20.88	39	20.76	20.60	22	41,884	0.05%
2018/06/12	79	21.38	70	21.33	21.10	9	42,420	0.02%
2018/06/11	51	20.61	9	20.72	20.65	42	40,435	0.10%
2018/06/08	92	20.80	3.1	20.58	20.50	88.9	40,827	0.22%
2018/06/07	43	20.76	23	20.62	20.60	20	41,975	0.05%
2018/06/06	5	20.75	9	20.79	20.65	-4	41,833	-0.01%
2018/06/05	5	20.83	22	20.73	20.65	-17	42,451	-0.04%
2018/06/04	11	20.38	42	20.27	20.40	-31	42,132	-0.07%
2018/06/01	24	19.86	12	19.75	19.75	12	41,731	0.03%
2018/05/31	17	20.04	8	20.02	20.05	9	41,822	0.02%
2018/05/30	42	20.03	7	19.89	19.80	35	41,310	0.08%
2018/05/29	61	20.95	49	21.08	20.70	12	40,187	0.03%
2018/05/28	23	20.53	58	20.68	20.55	-35	39,438	-0.09%
2018/05/25	74	20.73	93	20.67	20.50	-19	41,185	-0.05%
2018/05/24	20	20.29	44	20.61	20.50	-24	40,648	-0.06%
2018/05/23	10	20.26	44	20.42	20.00	-34	40,312	-0.08%
2018/05/22	91	20.22	246	20.40	19.85	-155	40,235	-0.39%	大賣/鉅額交易
2018/05/21	34	20.81	43	20.50	20.40	-9	40,482	-0.02%
2018/05/18	21	20.11	55	20.06	20.15	-34	40,014	-0.08%
2018/05/17	330	20.64	152	20.73	20.40	178	40,280	0.44%	大買/大賣/鉅額交易
2018/05/16	74	19.22	87.2	19.78	20.25	-13.2	39,326	-0.03%
2018/05/15	1	18.45	53	18.67	18.45	-52	37,961	-0.14%
2018/05/14	15	18.70	0	0.00	18.60	15	39,203	0.04%
2018/05/11	32	18.72	20	18.75	18.40	12	40,096	0.03%
2018/05/10	15	18.48	2	18.43	18.45	13	40,725	0.03%
2018/05/09	2	18.25	1.5	18.17	18.10	0.5	41,324	0.00%
2018/05/08	0	0.00	35	18.16	18.05	-35	41,690	-0.08%
2018/05/07	1	17.55	0	0.00	18.00	1	41,668	0.00%
2018/05/04	0	0.00	8	17.64	17.65	-8	41,734	-0.02%
2018/05/03	9	17.92	1	17.55	17.55	8	42,668	0.02%
2018/05/02	139	18.73	22	18.73	18.10	117	42,623	0.27%	大買/鉅額交易
2018/04/30	28	18.02	16	18.24	18.30	12	42,434	0.03%
2018/04/27	3	17.80	4	17.84	17.85	-1	43,303	0.00%
2018/04/26	30	18.23	36	17.83	17.45	-6	43,477	-0.01%
2018/04/25	20	17.36	27	17.36	18.15	-7	43,430	-0.02%
2018/04/24	22	17.26	13	17.06	16.95	9	43,061	0.02%
2018/04/23	9	17.98	0	0.00	17.80	9	43,221	0.02%
2018/04/20	4	18.33	10	18.40	18.25	-6	43,600	-0.01%
2018/04/19	14	18.70	3.2	18.65	18.70	10.8	43,536	0.02%
2018/04/18	8	18.73	11	18.72	18.65	-3	43,828	-0.01%
2018/04/17	27	18.80	5	18.71	18.60	22	44,271	0.05%
2018/04/16	14	18.95	2	19.10	18.95	12	44,884	0.03%
2018/04/13	2	19.30	4	19.18	19.10	-2	45,274	0.00%
2018/04/12	7	18.99	1	19.05	19.00	6	45,130	0.01%
2018/04/11	10	19.09	11	19.21	18.85	-1	44,985	0.00%
2018/04/10	1	18.90	0	0.00	18.90	1	45,217	0.00%
2018/04/09	11	19.12	0	0.00	18.75	11	45,569	0.02%
2018/04/03	6	19.34	6	19.29	19.35	0	45,356	0.00%
2018/04/02	0	0.00	9	19.99	19.75	-9	45,609	-0.02%
2018/03/31	3	19.50	0	0.00	19.55	3	45,559	0.01%
2018/03/30	3	19.80	2	19.70	19.55	1	45,681	0.00%
2018/03/29	6	19.78	0	0.00	19.55	6	45,678	0.01%
2018/03/28	1	19.90	6	19.90	19.75	-5	45,841	-0.01%
2018/03/27	11	20.25	1	20.35	20.20	10	46,478	0.02%
2018/03/26	8	19.91	0	0.00	19.85	8	46,371	0.02%
2018/03/23	4	19.35	30	19.44	19.90	-26	46,731	-0.06%
2018/03/22	19	20.53	6	20.38	20.20	13	46,491	0.03%
2018/03/21	5	20.85	30	20.92	20.80	-25	46,006	-0.05%
2018/03/20	4	20.68	11	20.75	20.60	-7	45,878	-0.02%
2018/03/19	15	21.26	16	21.09	21.00	-1	45,927	0.00%
2018/03/16	55	21.37	12	21.51	21.20	43	45,850	0.09%
2018/03/15	17	20.55	26	20.71	21.10	-9	45,070	-0.02%
2018/03/14	17	20.85	27	20.89	20.75	-10	45,336	-0.02%
2018/03/13	23	20.71	28	20.59	21.15	-5	45,288	-0.01%
2018/03/12	14	19.98	106	20.14	19.85	-92	44,621	-0.21%	大賣/
2018/03/09	116	20.16	22	20.25	20.05	94	45,141	0.21%	大買/
2018/03/08	3	19.47	16	19.44	19.60	-13	45,410	-0.03%
2018/03/07	11	19.28	5	19.30	19.05	6	45,994	0.01%
2018/03/06	9	19.48	15.2	19.42	19.30	-6.2	47,086	-0.01%
2018/03/05	15	19.13	3	19.18	18.90	12	51,967	0.02%
2018/03/02	5	19.15	0	0.00	19.15	5	53,074	0.01%
2018/03/01	17	19.65	2	19.70	19.55	15	54,895	0.03%
2018/02/27	38	19.89	46	19.48	19.90	-8	55,804	-0.01%
2018/02/26	26	18.84	4	18.75	18.70	22	53,916	0.04%
2018/02/23	15	18.85	50	18.88	18.65	-35	54,210	-0.06%
2018/02/22	50	18.60	3	18.67	18.65	47	54,689	0.09%
2018/02/21	20	18.88	19	19.00	19.10	1	54,370	0.00%
2018/02/12	7	18.44	0	0.00	18.20	7	54,075	0.01%
2018/02/09	29	18.29	12	17.95	18.55	17	54,177	0.03%
2018/02/08	4	19.21	12	19.35	19.00	-8	53,787	-0.01%
2018/02/07	1	20.45	58	20.43	19.90	-57	53,068	-0.11%
2018/02/06	48	20.52	53	20.33	20.10	-5	53,539	-0.01%
2018/02/05	60	22.03	33	22.02	22.25	27	53,063	0.05%
2018/02/02	29	23.65	10.4	23.84	23.40	18.6	52,870	0.04%
2018/02/01	10	24.08	28	24.11	24.10	-18	52,478	-0.03%
2018/01/31	2	23.63	0	0.00	23.65	2	52,991	0.00%
2018/01/30	17	23.72	3	23.87	23.55	14	54,366	0.03%
2018/01/29	12	23.85	8.9	23.91	24.00	3.1	54,359	0.01%
2018/01/26	32	23.95	40	23.90	23.85	-8	54,345	-0.01%
2018/01/25	8	23.51	5	23.47	23.40	3	53,427	0.01%
2018/01/24	0	0.00	3	23.70	23.45	-3	53,627	-0.01%
2018/01/23	6	24.02	19	24.15	23.80	-13	53,350	-0.02%
2018/01/22	13	23.71	0	0.00	23.55	13	52,333	0.02%
2018/01/19	22	23.56	6	23.68	23.85	16	52,490	0.03%
2018/01/18	17	23.48	21.5	23.46	23.35	-4.5	52,186	-0.01%
2018/01/17	9	23.53	17	23.67	23.30	-8	53,423	-0.01%
2018/01/16	12	23.96	11	23.70	24.00	1	52,968	0.00%
2018/01/15	13	23.37	0	0.00	23.45	13	52,533	0.02%
2018/01/12	10	23.15	3	23.17	23.10	7	52,843	0.01%
2018/01/11	7	23.66	8	23.59	23.30	-1	52,681	0.00%
2018/01/10	2	23.98	3.1	24.07	24.05	-1.1	52,809	0.00%
2018/01/09	5	24.42	19	24.50	24.35	-14	52,614	-0.03%
2018/01/08	3	24.00	6.8	24.18	24.00	-3.8	52,953	-0.01%
2018/01/05	1	24.50	12	24.44	24.40	-11	54,515	-0.02%
2018/01/04	21	25.13	2	24.75	24.50	19	55,305	0.03%
2018/01/03	3	24.85	21	24.76	24.80	-18	56,864	-0.03%
2018/01/02	3	23.35	7	23.68	23.85	-4	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-敦南 券商分點個股進出 元大-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析