蔚華科 (3055)-元大-敦南券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
94.5
漲跌
▼1.0
漲幅
-1.05%
成交量
11,422張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	95.62	2	95.65	94.50	3	5,079	0.06%
2024/05/30	11	98.74	25.2	98.80	95.50	-14.2	4,994	-0.28%
2024/05/29	18	93.39	3	94.37	93.70	15	4,803	0.31%
2024/05/28	5	94.92	5	94.21	91.60	0	5,011	0.00%
2024/05/27	8.1	92.75	1	91.60	91.50	7.1	4,924	0.14%
2024/05/24	22	85.06	29.1	87.64	92.00	-7	4,603	-0.15%
2024/05/23	11.1	83.01	3	82.63	83.70	8.1	4,151	0.19%
2024/05/21	0.1	76.21	0	0.00	74.60	0.1	4,141	0.00%
2024/05/20	0.3	76.00	0	0.00	75.00	0.3	4,664	0.01%
2024/05/17	2	79.45	0	79.10	78.30	2	4,804	0.04%
2024/05/16	0	78.40	0	0.00	77.00	0	4,934	0.00%
2024/05/15	0	0.00	1	72.00	77.00	-1	4,933	-0.02%
2024/05/13	2	73.15	0.1	73.50	72.90	2	5,296	0.04%
2024/05/09	0	0.00	10	78.22	77.40	-10	5,728	-0.17%
2024/05/08	0	0.00	16	78.84	77.60	-16	6,347	-0.25%
2024/05/07	0	0.00	12	80.30	81.00	-12	6,580	-0.18%
2024/05/06	0	0.00	0.1	82.00	79.30	-0.1	6,687	0.00%
2024/05/03	0.1	77.57	0.5	77.60	78.00	-0.4	6,641	-0.01%
2024/05/02	7	75.63	0	0.00	76.60	7	6,785	0.10%
2024/04/30	2	79.00	0	0.00	77.20	2	7,302	0.03%
2024/04/29	0	0.00	1	78.30	78.30	-1	7,347	-0.01%
2024/04/25	8	72.08	0	0.00	71.60	8	7,479	0.11%
2024/04/24	10	73.62	0	0.00	74.50	10	7,516	0.13%
2024/04/23	2	69.70	0	0.00	69.80	2	7,592	0.03%
2024/04/22	1	70.10	0	0.00	69.10	1	7,665	0.01%
2024/04/19	10	73.28	0	0.00	71.50	10	7,681	0.13%
2024/04/18	0	0.00	1	76.10	75.30	-1	7,717	-0.01%
2024/04/17	0	0.00	10.1	75.61	75.90	-10.1	7,944	-0.13%
2024/04/16	4.1	70.85	0	0.00	71.20	4.1	8,386	0.05%
2024/04/12	6	80.30	0	0.00	76.70	6	8,461	0.07%
2024/04/03	2	79.00	1	76.00	76.00	1	8,281	0.01%
2024/04/02	3	75.93	3	74.70	76.80	0	8,179	0.00%
2024/03/26	0	0.00	1	72.50	70.40	-1	7,995	-0.01%
2024/03/25	1	70.90	0	0.00	70.60	1	7,956	0.01%
2024/03/21	1	70.00	0	0.00	69.60	1	7,921	0.01%
2024/03/20	0.1	71.60	0	0.00	71.10	0.1	7,902	0.00%
2024/03/19	1	70.10	1	71.10	70.20	0	7,879	0.00%
2024/03/18	0.2	68.45	0	0.00	69.80	0.2	7,840	0.00%
2024/03/15	0.2	68.22	0	0.00	67.80	0.2	7,823	0.00%
2024/03/13	5	68.24	5	67.76	69.10	0	7,746	0.00%
2024/03/12	5.3	72.01	5	71.20	68.60	0.3	7,697	0.00%
2024/03/08	0.1	69.00	0	0.00	67.30	0.1	7,468	0.00%
2024/03/07	1	73.00	0.1	74.80	72.70	1	7,363	0.01%
2024/03/06	0	0.00	0	78.70	77.40	0	7,304	0.00%
2024/03/05	3	85.07	3	81.07	80.60	0	7,342	0.00%
2024/03/04	0	0.00	0	82.70	82.70	0	7,334	0.00%
2024/03/01	3.1	83.02	3	82.67	81.90	0.1	7,219	0.00%
2024/02/26	0	0.00	2	79.05	78.50	-2	6,573	-0.03%
2024/02/23	0	0.00	1	81.60	81.60	-1	6,467	-0.02%
2024/02/21	11	86.25	11.5	84.99	84.20	-0.5	6,185	-0.01%
2024/02/20	8	80.64	18	80.36	82.80	-10	5,651	-0.18%
2024/02/19	0	0.00	10.1	75.00	75.30	-10.1	5,508	-0.18%
2024/02/16	0	0.00	1	65.20	68.50	-1	5,327	-0.02%
2024/02/15	0	0.00	10	66.40	65.90	-10	5,222	-0.19%
2024/02/05	15	65.75	4	65.68	65.30	11	5,093	0.22%
2024/02/02	1	62.70	1	63.70	62.80	0	4,852	0.00%
2024/02/01	0	0.00	40	60.65	61.20	-40	4,666	-0.86%
2024/01/31	33	63.26	34	62.81	61.30	-1	4,398	-0.02%
2024/01/30	2	57.55	41.1	58.36	60.50	-39.1	3,713	-1.05%
2024/01/29	0	0.00	21	54.71	55.00	-21	3,475	-0.60%
2024/01/26	1	52.30	1	52.60	52.60	0	3,477	0.00%
2024/01/25	2	53.15	3	53.13	52.90	-1	3,427	-0.03%
2024/01/24	15	53.57	55	53.70	53.50	-40	3,256	-1.23%
2024/01/23	1	49.25	22.2	50.16	50.80	-21.1	2,675	-0.79%
2024/01/22	0	0.00	10	47.20	46.20	-10	2,496	-0.40%
2024/01/19	0	0.00	20	46.70	45.95	-20	2,435	-0.82%
2024/01/17	4	45.88	1	46.05	44.65	3	2,439	0.12%
2024/01/16	4	44.63	0.1	44.25	44.40	3.9	2,387	0.16%
2024/01/15	4	45.55	0	0.00	45.20	4	2,306	0.17%
2024/01/12	9	45.99	1	46.10	46.35	8	2,356	0.34%
2024/01/11	13	46.92	1	46.90	47.05	12	2,297	0.52%
2024/01/10	34	45.72	2	45.65	45.80	32	2,056	1.56%
2024/01/09	1	43.45	33	44.93	45.75	-32	1,582	-2.02%
2024/01/08	1	41.60	0	0.00	41.60	1	1,483	0.07%
2024/01/05	2	40.15	0	0.00	40.20	2	1,467	0.14%
2024/01/03	5	40.25	0	0.00	40.10	5	1,506	0.33%
2024/01/02	4	39.43	0	0.00	39.75	4	1,507	0.27%
2023/12/29	4	38.60	0	0.00	39.20	4	1,549	0.26%
2023/12/28	2	39.20	0	0.00	38.90	2	1,579	0.13%
2023/12/27	2	39.35	0	0.00	39.10	2	1,629	0.12%
2023/12/26	4	39.05	0	0.00	39.10	4	1,644	0.24%
2023/12/25	4	38.60	0	0.00	38.55	4	1,659	0.24%
2023/12/22	6	39.00	0	0.00	38.45	6	1,658	0.36%
2023/12/21	4	39.05	0	0.00	38.75	4	1,656	0.24%
2023/12/20	4	39.38	0	0.00	38.80	4	1,657	0.24%
2023/12/19	2	38.90	0	0.00	39.50	2	1,653	0.12%
2023/12/18	6	39.72	0	0.00	39.35	6	1,649	0.36%
2023/12/15	2	40.65	0	0.00	39.80	2	1,645	0.12%
2023/12/14	2	41.30	0	0.00	41.20	2	1,633	0.12%
2023/12/13	2	41.60	0	0.00	41.30	2	1,614	0.12%
2023/12/12	2	40.15	0	0.00	39.80	2	1,600	0.12%
2023/12/11	4	40.15	0	0.00	40.15	4	1,601	0.25%
2023/12/08	2	40.05	0	0.00	39.80	2	1,596	0.13%
2023/12/07	4	39.98	0	0.00	39.35	4	1,595	0.25%
2023/12/06	6	40.42	0	0.00	40.20	6	1,591	0.38%
2023/12/05	10	40.98	0	0.00	40.30	10	1,590	0.63%
2023/12/04	8	42.60	0	0.00	42.10	8	1,581	0.51%
2023/12/01	13	43.00	0	0.00	43.15	13	1,561	0.83%
2023/11/30	10	43.08	0	0.00	42.90	10	1,528	0.65%
2023/11/29	20	41.28	0	0.00	40.50	20	1,425	1.40%
2023/11/28	14	39.61	0	0.00	40.30	14	1,336	1.05%
2023/11/27	2	39.35	0	0.00	38.80	2	1,335	0.15%
2023/11/24	2	39.30	0	0.00	39.30	2	1,337	0.15%
2023/11/22	2	40.48	0	0.00	41.20	2	1,334	0.15%
2023/11/21	2	40.55	0	0.00	39.80	2	1,331	0.15%
2023/11/20	2	41.00	0	0.00	40.85	2	1,336	0.15%
2023/11/17	2	40.65	0	0.00	40.60	2	1,346	0.15%
2023/11/16	2	40.35	6	40.68	40.95	-4	1,338	-0.30%
2023/11/15	8	39.81	0	0.00	39.60	8	1,313	0.61%
2023/11/14	2	38.90	0	0.00	39.30	2	1,363	0.15%
2023/11/13	2	39.90	4	40.24	39.30	-2	1,368	-0.15%
2023/11/10	7	39.09	0	0.00	38.90	7	1,343	0.52%
2023/11/09	0	0.00	2	39.60	39.05	-2	1,341	-0.15%
2023/11/08	0	0.00	1	39.90	39.05	-1	1,343	-0.07%
2023/11/07	2	39.33	0	0.00	39.20	2	1,367	0.15%
2023/11/06	0.2	40.53	0	0.00	39.85	0.2	1,422	0.01%
2023/11/03	3	40.65	15	40.27	40.45	-12	1,469	-0.82%
2023/11/02	0	0.00	11	38.46	38.85	-11	1,396	-0.79%
2023/11/01	0	0.00	2	37.60	37.25	-2	1,412	-0.14%
2023/10/31	2	36.75	0	0.00	37.10	2	1,440	0.14%
2023/10/30	2	37.85	1	37.80	37.90	1	1,485	0.07%
2023/10/27	6	39.28	1	38.80	38.30	5	1,534	0.33%
2023/10/26	5	40.55	6	40.30	40.30	-1	1,653	-0.06%
2023/10/24	1.1	39.05	8	38.54	38.65	-6.9	1,808	-0.38%
2023/10/20	3	39.02	8	38.32	36.95	-5	2,055	-0.24%
2023/10/19	0	0.00	4	36.40	36.60	-4	2,058	-0.19%
2023/10/17	0	0.00	6	37.04	36.80	-6	2,271	-0.26%
2023/10/13	0	0.00	2	38.60	38.15	-2	2,406	-0.08%
2023/10/12	0	0.00	12	38.52	38.85	-12	2,410	-0.50%
2023/10/11	0	0.00	0.3	37.00	36.80	-0.3	2,388	-0.01%
2023/10/06	0	0.00	10	38.96	38.40	-10	2,416	-0.41%
2023/10/05	2	39.65	6	39.68	39.25	-4	2,426	-0.16%
2023/10/04	0	0.00	10	38.63	38.45	-10	2,429	-0.41%
2023/10/03	0	0.00	6	38.88	38.30	-6	2,412	-0.25%
2023/10/02	2	36.15	0	0.00	36.90	2	2,382	0.08%
2023/09/28	26	35.92	9	35.73	35.75	17	2,394	0.71%
2023/09/25	0.1	35.00	0	0.00	34.80	0.1	2,571	0.00%
2023/09/21	2	33.60	0	0.00	33.50	2	2,601	0.08%
2023/09/20	0	0.00	1	33.95	33.80	-1	2,627	-0.04%
2023/09/18	2	33.70	0	0.00	33.95	2	2,674	0.07%
2023/09/15	2	33.65	0	0.00	33.80	2	2,776	0.07%
2023/09/14	2	34.25	0	0.00	34.30	2	2,808	0.07%
2023/09/13	2	33.40	0	0.00	33.10	2	2,848	0.07%
2023/09/12	2	33.50	0	0.00	33.50	2	2,928	0.07%
2023/09/11	4	33.88	0	0.00	33.40	4	3,257	0.12%
2023/09/08	6	34.47	0	0.00	34.15	6	3,422	0.18%
2023/09/07	4	35.68	0	0.00	35.10	4	3,539	0.11%
2023/09/06	4	35.48	0	0.00	35.80	4	3,571	0.11%
2023/09/05	2	36.00	0	0.00	35.55	2	3,635	0.06%
2023/09/04	4	35.78	0	0.00	36.00	4	3,680	0.11%
2023/09/01	2	36.15	0	0.00	36.00	2	3,731	0.05%
2023/08/30	2	36.00	0	0.00	35.90	2	3,798	0.05%
2023/08/29	2	35.20	0	0.00	35.30	2	3,793	0.05%
2023/08/28	4	35.43	0	0.00	35.00	4	3,792	0.11%
2023/08/24	2	38.50	0	0.00	37.95	2	3,758	0.05%
2023/08/18	6	40.33	0	0.00	39.20	6	3,732	0.16%
2023/08/17	0.1	38.98	0	0.00	39.30	0.1	3,673	0.00%
2023/08/16	6	38.53	0	0.00	38.60	6	3,660	0.16%
2023/08/15	2.1	38.27	0	0.00	38.50	2.1	3,647	0.06%
2023/08/14	7	38.57	0.2	38.00	37.40	6.9	3,633	0.19%
2023/08/11	0.1	40.35	0	0.00	38.70	0.1	3,614	0.00%
2023/08/10	8	40.84	8.1	40.48	39.60	-0.1	3,577	0.00%
2023/08/09	1	43.55	0	0.00	42.85	1	3,504	0.03%
2023/08/02	2	40.45	4.3	42.14	40.75	-2.3	3,234	-0.07%
2023/08/01	4.1	42.54	3	43.53	43.30	1.1	3,178	0.03%
2023/07/31	6	44.69	2	45.30	43.25	4	3,114	0.13%
2023/07/28	0	0.00	110	44.45	44.25	-110	2,950	-3.73%	大賣/鉅額交易
2023/07/26	0	0.00	2.8	42.50	43.30	-2.8	2,638	-0.11%
2023/07/25	3	43.47	43	42.08	43.45	-40	2,521	-1.59%
2023/07/24	2.1	39.87	6	39.88	40.10	-3.9	2,330	-0.17%
2023/07/21	6	41.22	1	41.70	41.70	5	2,235	0.22%
2023/07/20	2	39.23	12	39.41	39.30	-10	2,098	-0.48%
2023/07/19	5	37.97	43	38.25	37.60	-38	2,009	-1.89%
2023/07/18	0	0.00	10	34.80	35.35	-10	1,883	-0.53%
2023/07/17	9	34.43	0	0.00	34.60	9	1,864	0.48%
2023/07/12	2	32.50	0	0.00	32.15	2	1,798	0.11%
2023/07/11	10	33.30	0.1	33.50	33.40	9.9	1,784	0.55%
2023/07/05	20	41.78	20	40.69	40.95	0	1,673	0.00%
2023/07/04	0	0.00	20	41.43	42.00	-20	1,634	-1.22%
2023/06/29	0	0.00	10	38.90	38.90	-10	1,463	-0.68%
2023/06/28	0	0.00	30	38.32	38.85	-30	1,438	-2.09%
2023/06/27	2	38.00	0	0.00	37.40	2	1,409	0.14%
2023/06/26	0	0.00	2	39.55	39.40	-2	1,381	-0.14%
2023/06/21	1	40.90	80	40.90	40.75	-79	1,358	-5.81%
2023/06/20	0	0.00	60	39.55	39.00	-60	1,252	-4.79%
2023/06/19	0	0.00	100	40.00	39.85	-100	1,213	-8.24%
2023/06/16	1	41.20	270	41.10	41.20	-269	1,167	-23.04%	大賣/鉅額交易
2023/06/15	21	41.20	91	41.58	42.65	-70	1,084	-6.45%
2023/06/14	12	38.86	12	40.27	41.15	0	751	0.00%
2023/06/13	6	35.00	0	0.00	37.45	6	579	1.03%
2023/06/12	4	35.25	0	0.00	35.40	4	456	0.88%
2023/06/09	6	35.80	1	35.80	35.70	5	419	1.19%
2023/06/08	5	34.73	0	0.00	34.60	5	355	1.41%
2023/06/07	0	0.00	1	34.45	34.40	-1	315	-0.32%
2023/06/06	0	0.00	1	33.45	32.70	-1	282	-0.35%
2023/06/05	2	33.63	0	0.00	33.70	2	267	0.75%
2023/05/04	2	27.85	0	0.00	28.00	2	290	0.69%
2023/05/03	2	27.95	0	0.00	27.85	2	306	0.65%
2023/04/27	2	27.70	0	0.00	28.05	2	315	0.63%
2023/04/21	2	28.80	0	0.00	28.75	2	319	0.63%
2023/04/13	0	0.00	1	30.30	30.35	-1	310	-0.32%
2023/03/15	10.1	29.10	0	0.00	28.85	10.1	290	3.46%
2023/03/14	2	28.45	0	0.00	29.05	2	288	0.69%
2023/03/13	7	28.55	0	28.35	28.60	7	286	2.44%
2023/03/10	13	29.32	15	29.00	29.05	-2	281	-0.71%
2023/03/09	3	30.95	0	0.00	30.90	3	268	1.12%
2023/03/08	0	0.00	1	33.60	34.30	-1	247	-0.40%
2023/03/01	0	0.00	8	33.26	33.50	-8	222	-3.60%
2023/02/16	1	29.45	0	0.00	29.35	1	150	0.66%
2023/02/15	2	28.20	0	0.00	28.70	2	143	1.39%
2023/02/09	0	0.00	1	28.60	28.90	-1	125	-0.80%
2023/01/31	2	24.40	0	0.00	24.55	2	71	2.79%
2023/01/30	0.1	24.10	0	0.00	24.05	0.1	69	0.14%
2023/01/12	0.1	23.95	0	0.00	24.10	0.1	62	0.16%
2022/11/01	0.1	25.95	0	0.00	26.10	0.1	77	0.13%
2022/10/18	0.1	25.95	0	0.00	25.80	0.1	71	0.14%
2022/10/13	0	0.00	0.2	25.20	25.40	-0.2	69	-0.29%
2022/09/30	0.1	24.15	0	0.00	24.95	0.1	65	0.15%
2022/09/19	0.1	25.30	0	0.00	24.75	0.1	57	0.17%
2022/09/01	0.1	26.00	0	0.00	25.90	0.1	64	0.08%
2022/08/19	2	25.90	0	0.00	26.60	2	90	2.21%
2022/08/18	4	25.93	0	0.00	25.80	4	89	4.48%
2022/06/10	1	27.15	0	0.00	27.15	1	124	0.80%
2022/06/09	2	27.15	0	0.00	27.15	2	126	1.58%
2022/03/28	1	28.90	0	0.00	28.85	1	402	0.25%
2022/03/18	1	27.80	0	0.00	27.80	1	398	0.25%
2022/02/22	0	0.00	1	28.60	28.30	-1	408	-0.24%
2022/02/14	1	30.10	0	0.00	29.90	1	399	0.25%
2022/02/11	0	0.00	10	31.00	30.80	-10	395	-2.53%
2022/02/09	0	0.00	2	32.10	32.60	-2	384	-0.52%
2022/01/26	10	34.64	0	0.00	34.40	10	349	2.86%
2022/01/20	1	31.90	0	0.00	31.65	1	246	0.41%
2022/01/18	1	31.95	0	0.00	31.60	1	245	0.41%
2022/01/17	0	0.00	1	31.55	31.65	-1	243	-0.41%
2022/01/11	2	33.78	1	33.05	32.05	1	231	0.43%
2022/01/03	1	32.85	0	0.00	32.85	1	158	0.63%
2021/12/30	3	29.75	0	0.00	29.90	3	116	2.57%
2021/12/29	10	29.45	0	0.00	29.50	10	112	8.92%
2021/11/26	0.1	29.50	0	0.00	29.00	0.1	98	0.05%
2021/11/16	0	28.30	0	0.00	28.05	0	71	0.03%
2021/09/27	0	0.00	2	28.50	28.90	-2	186	-1.07%
2021/09/23	0	0.00	3	27.90	27.40	-3	187	-1.60%
2021/09/16	0	0.00	1	27.60	27.35	-1	194	-0.51%
2021/09/13	0	0.00	1	28.45	27.75	-1	198	-0.50%
2021/09/10	0	0.00	2	26.95	27.00	-2	198	-1.01%
2021/09/09	0	0.00	1	27.10	27.10	-1	199	-0.50%
2021/09/08	0	0.00	3	27.68	27.20	-3	201	-1.49%
2021/09/07	0	0.00	2	28.53	28.30	-2	201	-0.99%
2021/08/19	0	0.00	1	29.90	29.85	-1	223	-0.45%
2021/08/18	5	29.50	4	29.85	29.85	1	223	0.45%
2021/07/26	0	0.00	10	31.75	31.90	-10	333	-3.00%
2021/07/23	0	0.00	3	31.07	31.40	-3	334	-0.90%
2021/07/14	0	0.00	4	31.34	31.50	-4	337	-1.19%
2021/07/07	1	29.70	0	0.00	29.60	1	360	0.28%
2021/07/05	4	32.53	0	0.00	31.80	4	374	1.07%
2021/06/30	2	29.55	0	0.00	29.60	2	425	0.47%
2021/06/29	1	29.50	0	0.00	29.70	1	429	0.23%
2021/06/24	4	29.70	0	0.00	29.60	4	439	0.91%
2021/06/22	2	29.15	0	0.00	28.95	2	448	0.45%
2021/06/21	2	29.05	0	0.00	29.25	2	454	0.44%
2021/06/17	2	30.15	0	0.00	29.95	2	487	0.41%
2021/06/15	4	31.38	0	0.00	31.30	4	516	0.77%
2021/06/11	2	29.30	0	0.00	29.00	2	522	0.38%
2021/06/09	2	29.15	2	29.30	29.25	0	604	0.00%
2021/06/04	2	28.60	0	0.00	28.20	2	610	0.33%
2021/06/02	4	29.20	0	0.00	28.40	4	612	0.65%
2021/06/01	2	29.50	0	0.00	29.30	2	612	0.33%
2021/05/21	0	0.00	1	27.60	27.60	-1	608	-0.16%
2021/05/20	5	26.03	0	0.00	25.95	5	607	0.82%
2021/05/19	6	26.08	0	0.00	26.10	6	607	0.99%
2021/05/18	4	25.88	0	0.00	26.40	4	605	0.66%
2021/05/17	166	25.84	0	0.00	26.40	166	594	27.92%	大買/鉅額交易
2021/05/12	0	0.00	0.7	28.70	28.20	-0.7	541	-0.12%
2021/05/11	4	30.70	0	0.00	30.60	4	528	0.76%
2021/05/04	2	31.60	0	0.00	31.80	2	518	0.39%
2021/05/03	2	31.60	0	0.00	31.60	2	512	0.39%
2021/04/21	0	0.00	69	35.11	35.25	-69	524	-13.16%
2021/04/14	2	36.50	27	36.27	36.40	-25	536	-4.66%
2021/04/07	0	0.00	1	37.00	37.50	-1	469	-0.21%
2021/03/30	0	0.00	1	35.55	35.15	-1	440	-0.23%
2021/03/23	2	35.25	0	0.00	35.40	2	437	0.46%
2021/03/22	2	35.90	0	0.00	36.00	2	432	0.46%
2021/03/17	0	0.00	10	35.05	35.20	-10	397	-2.52%
2021/03/16	4	34.95	0	0.00	35.35	4	400	1.00%
2021/03/15	10	34.95	0	0.00	35.20	10	380	2.63%
2021/03/09	2	30.15	0	0.00	30.40	2	379	0.53%
2021/02/26	1	30.45	0	0.00	30.35	1	431	0.23%
2021/02/25	3	30.80	0	0.00	30.70	3	450	0.67%
2021/02/24	1	31.00	0	0.00	31.20	1	480	0.21%
2021/02/22	0	0.00	2	31.88	31.45	-2	502	-0.40%
2021/02/01	4	29.28	0	0.00	29.30	4	550	0.73%
2021/01/28	2	29.85	0	0.00	30.10	2	552	0.36%
2021/01/27	2	30.15	0	0.00	30.00	2	558	0.36%
2021/01/26	2	30.00	0	0.00	30.00	2	559	0.36%
2021/01/21	7	30.14	2	29.75	29.65	5	579	0.86%
2021/01/20	6	30.22	0	0.00	29.80	6	585	1.03%
2021/01/19	2	31.75	0	0.00	31.70	2	578	0.35%
2021/01/18	4	30.55	0	0.00	31.50	4	586	0.68%
2021/01/15	2	32.15	2	32.15	32.00	0	596	0.00%
2021/01/14	2	32.25	0	0.00	32.35	2	606	0.33%
2021/01/13	2	32.45	0	0.00	32.45	2	626	0.32%
2021/01/12	2	32.50	0	0.00	32.15	2	677	0.30%
2021/01/08	0	0.00	1	33.40	33.25	-1	750	-0.13%
2021/01/06	2	32.35	1	32.95	32.35	1	810	0.12%
2021/01/05	0	0.00	40	32.54	32.80	-40	814	-4.91%
2020/12/30	2	32.45	0	0.00	32.40	2	992	0.20%
2020/12/28	2	32.45	0	0.00	32.50	2	1,020	0.20%
2020/12/23	1	32.85	0	0.00	33.70	1	1,091	0.09%
2020/12/22	4	32.55	0	0.00	32.65	4	1,107	0.36%
2020/12/21	7	32.29	0	0.00	32.35	7	1,113	0.63%
2020/12/16	2	32.75	0	0.00	32.70	2	1,143	0.17%
2020/12/11	3	33.08	0	0.00	33.15	3	1,153	0.26%
2020/12/10	1	34.20	0	0.00	34.35	1	1,156	0.09%
2020/12/09	10	36.45	1	36.10	35.60	9	1,157	0.78%
2020/12/02	6	35.08	32	35.35	35.35	-26	1,256	-2.07%
2020/12/01	0	0.00	1	33.45	33.85	-1	1,266	-0.08%
2020/11/30	7	34.12	0	0.00	33.90	7	1,306	0.54%
2020/11/27	3	34.42	0	0.00	34.50	3	1,357	0.22%
2020/11/26	1	34.50	0	0.00	34.65	1	1,432	0.07%
2020/11/25	10	34.61	0	0.00	34.30	10	1,524	0.66%
2020/11/24	16	35.42	0	0.00	35.10	16	1,652	0.97%
2020/11/23	0	0.00	1	36.30	36.05	-1	1,970	-0.05%
2020/11/20	4	34.65	1	34.95	34.25	3	1,985	0.15%
2020/11/19	2	32.75	0	0.00	32.90	2	2,009	0.10%
2020/11/17	2	33.00	0	0.00	32.60	2	2,081	0.10%
2020/11/16	6	33.22	0	0.00	32.85	6	2,170	0.28%
2020/11/13	2	33.45	0	0.00	33.10	2	2,268	0.09%
2020/11/05	3	33.63	0	0.00	33.40	3	2,342	0.13%
2020/11/03	2	32.80	0	0.00	32.85	2	2,341	0.09%
2020/11/02	6	32.50	0	0.00	32.25	6	2,340	0.26%
2020/10/29	1	33.50	0	0.00	34.25	1	2,328	0.04%
2020/10/28	2	34.90	0	0.00	34.10	2	2,320	0.09%
2020/10/23	4	36.33	0	0.00	35.80	4	2,295	0.17%
2020/10/22	2	37.10	1	36.50	36.55	1	2,292	0.04%
2020/10/20	4	37.43	2	37.85	37.50	2	2,265	0.09%
2020/10/15	3	36.40	1	36.35	36.35	2	2,165	0.09%
2020/10/14	0	0.00	1	37.15	37.15	-1	2,146	-0.05%
2020/10/12	4	35.53	0	0.00	34.90	4	2,115	0.19%
2020/10/08	2	36.53	2	36.55	36.15	0	2,090	0.00%
2020/10/07	2	38.05	2	36.80	37.50	0	2,038	0.00%
2020/09/30	3	34.45	3	34.58	34.25	0	1,915	0.00%
2020/09/29	0	0.00	3	33.65	33.50	-3	1,867	-0.16%
2020/09/25	10	31.88	1	31.70	31.30	9	1,835	0.49%
2020/09/23	1	33.85	0	0.00	33.40	1	1,802	0.06%
2020/09/22	3	32.77	0	0.00	32.80	3	1,791	0.17%
2020/09/21	3	34.00	0	0.00	33.60	3	1,793	0.17%
2020/09/18	3	33.50	0	0.00	33.50	3	1,788	0.17%
2020/09/17	1	33.60	0	0.00	33.50	1	1,782	0.06%
2020/09/16	34	33.43	0	0.00	33.25	34	1,776	1.91%
2020/09/15	5	33.39	0	0.00	33.15	5	1,767	0.28%
2020/09/14	4	33.48	0	0.00	34.15	4	1,752	0.23%
2020/09/11	5	33.15	6	33.70	32.75	-1	1,738	-0.06%
2020/09/10	7	34.22	0	0.00	34.15	7	1,716	0.41%
2020/09/09	5	35.25	3	35.15	34.80	2	1,694	0.12%
2020/09/08	14	35.81	9	35.38	35.30	5	1,661	0.30%
2020/09/07	9	34.90	2	35.35	34.15	7	1,609	0.44%
2020/09/04	12	34.88	1	34.90	34.75	11	1,572	0.70%
2020/09/03	4	37.03	0	0.00	36.30	4	1,537	0.26%
2020/09/02	11	38.03	10	37.93	37.35	1	1,493	0.07%
2020/09/01	12	39.15	6	38.66	38.05	6	1,435	0.42%
2020/08/31	10	41.13	8	43.43	41.05	2	1,353	0.15%
2020/08/28	11	45.11	51	45.46	44.30	-40	1,255	-3.19%
2020/08/27	32	44.52	34	46.03	44.00	-2	1,117	-0.18%
2020/08/26	45	45.10	31	45.10	45.10	14	778	1.80%
2020/08/25	1	41.00	21	41.00	41.00	-20	729	-2.74%
2020/08/24	4	36.88	4	37.23	37.30	0	682	0.00%
2020/08/21	11	36.06	0	0.00	35.70	11	637	1.73%
2020/08/20	18	34.58	14.8	35.24	36.35	3.2	603	0.53%
2020/08/19	6	36.53	13	36.85	37.45	-7	511	-1.37%
2020/08/18	1	33.50	25	34.78	34.95	-24	407	-5.89%
2020/08/14	0	0.00	2	31.95	32.20	-2	297	-0.67%
2020/08/10	2	30.10	0	0.00	30.10	2	280	0.71%
2020/08/07	2	30.25	0	0.00	30.30	2	276	0.72%
2020/08/06	2	30.00	0	0.00	30.00	2	271	0.74%
2020/08/03	2	29.55	0	0.00	29.80	2	266	0.75%
2020/07/28	4	29.60	2	30.00	29.80	2	259	0.77%
2020/07/27	7	30.50	4	31.03	30.20	3	248	1.21%
2020/07/24	6	32.15	0	0.00	31.70	6	241	2.48%
2020/07/23	4	33.15	0	0.00	32.95	4	234	1.70%
2020/07/22	1	31.50	3	33.17	33.20	-2	224	-0.89%
2020/07/21	0	0.00	50	31.05	31.45	-50	198	-25.15%
2020/07/20	1	31.20	0	0.00	31.50	1	189	0.53%
2020/07/17	8	31.55	4	32.21	31.00	4	182	2.19%
2020/07/09	0	0.00	1	29.35	29.10	-1	138	-0.72%
2020/07/02	2	27.85	0	0.00	27.85	2	132	1.51%
2020/07/01	4	28.28	2	29.85	28.10	2	130	1.53%
2020/06/24	1	27.10	0	0.00	27.05	1	99	1.01%
2020/06/09	2	27.65	0	0.00	27.55	2	120	1.67%
2020/05/27	2	27.70	2	28.25	28.00	0	198	0.00%
2020/05/08	10	28.03	2	27.70	27.75	8	254	3.14%
2020/05/07	22	28.28	0	0.00	28.20	22	261	8.41%
2020/04/30	5	28.40	0	0.00	28.40	5	323	1.55%
2020/04/22	0	0.00	2	28.65	28.45	-2	422	-0.47%
2020/04/21	2	27.60	0	0.00	27.60	2	451	0.44%
2020/04/17	0	0.00	2	28.90	28.45	-2	470	-0.43%
2020/04/16	2	28.05	0	0.00	28.10	2	472	0.42%
2020/04/15	0	0.00	2	28.45	28.55	-2	491	-0.41%
2020/03/27	22	26.77	0	0.00	26.30	22	527	4.17%
2020/03/24	2	25.05	0	0.00	25.55	2	548	0.36%
2020/03/23	12	23.93	0	0.00	24.50	12	549	2.18%
2020/03/19	4	23.53	2	23.80	23.80	2	560	0.36%
2020/03/18	3	24.97	0	0.00	24.90	3	552	0.54%
2020/03/17	2	25.20	0	0.00	25.10	2	554	0.36%
2020/03/16	2	25.55	0	0.00	25.30	2	555	0.36%
2020/03/13	6	25.55	0	0.00	25.60	6	557	1.08%
2020/03/12	4	28.08	6	28.15	27.55	-2	550	-0.36%
2020/03/10	7	29.86	0	0.00	29.90	7	543	1.29%
2020/03/09	5	30.06	0	0.00	30.30	5	538	0.93%
2020/03/06	0	0.00	12	33.20	31.90	-12	532	-2.25%
2020/03/05	5	32.17	0	0.00	32.60	5	503	0.99%
2020/03/04	2	29.25	0	0.00	29.65	2	471	0.42%
2020/03/03	2	29.60	2	29.65	29.45	0	469	0.00%
2020/03/02	2	29.05	0	0.00	29.05	2	468	0.43%
2020/02/27	8	28.93	0	0.00	28.60	8	467	1.71%
2020/02/26	4	29.70	0	0.00	29.75	4	462	0.86%
2020/02/25	8	29.80	2	29.85	30.00	6	461	1.30%
2020/02/24	4	30.68	0	0.00	30.75	4	455	0.88%
2020/02/19	9	30.89	0	0.00	31.00	9	444	2.03%
2020/02/18	7	31.36	0	0.00	31.15	7	442	1.58%
2020/02/17	10	31.39	0	0.00	31.30	10	440	2.27%
2020/02/14	6	31.68	0	0.00	31.85	6	438	1.37%
2020/02/13	4	31.95	0	0.00	31.35	4	433	0.92%
2020/02/12	10	32.20	0	0.00	32.25	10	420	2.38%
2020/02/10	8	33.55	0	0.00	32.60	8	406	1.97%
2020/02/05	2	36.00	1	36.75	34.65	1	384	0.26%
2020/02/04	0	0.00	5	35.43	36.45	-5	355	-1.40%
2020/02/03	18	34.02	0	0.00	33.85	18	334	5.39%
2020/01/31	8	37.50	0	0.00	34.90	8	320	2.49%
2020/01/30	7	34.43	2	36.55	36.80	5	283	1.76%
2020/01/20	2	33.55	0	0.00	33.55	2	248	0.80%
2020/01/17	4	33.40	0	0.00	33.55	4	243	1.64%
2020/01/16	5	33.33	0	0.00	33.60	5	241	2.07%
2020/01/15	4	33.65	0	0.00	33.75	4	235	1.70%
2020/01/14	4	32.43	0	0.00	32.80	4	207	1.93%
2020/01/13	4	32.10	0	0.00	32.00	4	202	1.97%
2020/01/10	6	32.27	0	0.00	32.20	6	200	2.99%
2020/01/09	13	32.73	4	32.66	32.35	9	196	4.58%
2020/01/03	4	30.38	0	0.00	30.60	4	164	2.43%
2020/01/02	6	30.67	0	0.00	30.60	6	162	3.69%
2019/12/31	4	30.98	0	0.00	30.70	4	159	2.50%
2019/12/30	2	30.65	0	0.00	30.60	2	149	1.34%
2019/12/27	10	30.78	1	30.60	30.45	9	146	6.16%
2019/12/26	6	30.04	0	0.00	29.85	6	137	4.38%
2019/12/25	9	29.91	1	30.50	29.90	8	134	5.94%
2019/12/24	6	28.90	1	29.10	29.40	5	130	3.83%
2019/12/23	10	28.41	1	28.45	28.20	9	127	7.08%
2019/12/20	20	30.08	2	30.40	29.05	18	125	14.38%
2019/12/19	3	28.88	3	28.50	29.35	0	108	0.00%
2019/12/17	8	28.81	2	29.30	28.60	6	101	5.92%
2019/12/16	1	27.90	2	28.00	27.95	-1	87	-1.14%
2019/12/13	1	26.60	0	0.00	26.80	1	82	1.21%
2019/12/12	4	26.88	0	0.00	26.70	4	81	4.93%
2019/12/11	1	26.55	0	0.00	26.20	1	84	1.19%
2019/12/10	6	27.14	0	0.00	26.95	6	93	6.40%
2019/12/04	1	25.95	0	0.00	25.80	1	102	0.97%
2019/11/25	1	26.00	0	0.00	26.00	1	241	0.41%
2019/11/18	1	26.05	0	0.00	26.00	1	241	0.41%
2019/11/06	1	25.90	0	0.00	25.85	1	234	0.43%
2019/11/04	1	26.20	0	0.00	26.20	1	234	0.43%
2019/10/30	1	26.00	0	0.00	26.00	1	232	0.43%
2019/10/29	1	26.05	0	0.00	26.05	1	231	0.43%
2019/10/22	1	26.80	0	0.00	26.55	1	233	0.43%
2019/10/21	1	27.85	0	0.00	27.00	1	234	0.43%
2019/10/18	2	26.50	0	0.00	26.70	2	226	0.88%
2019/10/07	2	25.75	0	0.00	25.60	2	230	0.87%
2019/09/20	2	25.65	0	0.00	25.80	2	233	0.85%
2019/09/18	1	25.80	0	0.00	25.80	1	233	0.43%
2019/09/16	1	25.80	0	0.00	25.75	1	232	0.43%
2019/09/11	1	25.20	0	0.00	25.50	1	215	0.46%
2019/09/10	1	24.70	0	0.00	24.85	1	206	0.48%
2019/09/06	1	24.65	0	0.00	24.75	1	200	0.50%
2019/09/04	1	24.50	0	0.00	24.50	1	197	0.51%
2019/09/03	4	24.43	0	0.00	24.70	4	195	2.04%
2019/09/02	7	23.95	0	0.00	24.50	7	193	3.61%
2019/08/30	6	23.72	0	0.00	23.70	6	172	3.47%
2019/08/29	15	24.28	0	0.00	24.10	15	116	12.84%
2019/08/28	5	24.31	0	0.00	25.95	5	89	5.59%
2019/08/26	0	0.00	1.3	25.58	25.65	-1.3	57	-2.31%
2019/08/20	1	25.95	0	0.00	25.75	1	56	1.78%
2019/08/19	1	25.95	0	0.00	25.75	1	55	1.79%
2019/08/14	1	26.10	0	0.00	26.00	1	56	1.77%
2019/08/05	1	25.90	0	0.00	25.90	1	59	1.69%
2019/08/02	1	25.95	0	0.00	25.95	1	60	1.65%
2019/07/31	1	26.00	0	0.00	26.10	1	60	1.64%
2019/07/25	1	26.00	0	0.00	26.00	1	58	1.70%
2019/07/18	1	25.40	0	0.00	25.30	1	51	1.94%
2019/07/17	1	25.20	0	0.00	25.30	1	49	2.02%
2019/07/15	1	25.15	0	0.00	25.10	1	48	2.07%
2019/06/26	1	25.65	0	0.00	25.80	1	70	1.42%
2019/06/25	1	25.70	0	0.00	25.70	1	70	1.42%
2019/06/24	5	25.71	0	0.00	25.80	5	71	7.00%
2019/06/21	1	25.65	0	0.00	25.60	1	73	1.36%
2019/06/20	1	25.80	0	0.00	25.70	1	81	1.23%
2019/06/14	1	25.95	0	0.00	25.90	1	93	1.07%
2019/06/10	1	25.90	0	0.00	25.90	1	98	1.01%
2019/06/03	1	26.10	0	0.00	25.90	1	100	0.99%
2019/05/23	1	25.60	0	0.00	26.00	1	110	0.90%
2019/05/09	1	26.20	0	0.00	26.10	1	148	0.67%
2019/05/02	1	26.15	0	0.00	26.10	1	153	0.65%
2019/04/30	1	26.10	0	0.00	26.10	1	152	0.65%
2019/04/29	5	26.12	0	0.00	26.05	5	152	3.27%
2019/04/25	1	26.15	0	0.00	26.15	1	151	0.66%
2019/04/22	1	26.15	0	0.00	26.15	1	149	0.67%
2019/04/18	1	26.05	0	0.00	26.00	1	148	0.67%
2019/04/17	1	26.10	0	0.00	26.10	1	148	0.67%
2019/04/16	1	26.10	0	0.00	26.15	1	147	0.68%
2019/04/15	1	26.10	0	0.00	26.00	1	150	0.67%
2019/04/12	1	25.95	0	0.00	25.85	1	153	0.65%
2019/04/11	1	26.00	0	0.00	25.90	1	153	0.65%
2019/04/10	1	25.95	0	0.00	25.95	1	151	0.66%
2019/04/09	2	26.03	0	0.00	25.95	2	155	1.29%
2019/04/08	2	26.78	0	0.00	26.30	2	149	1.34%
2019/04/03	1	26.90	0	0.00	27.00	1	144	0.69%
2019/04/02	2	26.95	0	0.00	26.95	2	142	1.40%
2019/04/01	1	26.90	0	0.00	26.95	1	142	0.70%
2019/03/29	1	26.65	0	0.00	26.65	1	142	0.70%
2019/03/28	2	26.78	0	0.00	26.85	2	143	1.39%
2019/03/27	2	27.23	1	27.20	27.10	1	144	0.69%
2019/03/26	2.2	27.59	0	0.00	27.35	2.2	145	1.51%
2019/03/25	1	27.80	0	0.00	27.60	1	144	0.69%
2019/03/22	1	27.95	0	0.00	28.00	1	143	0.70%
2019/03/21	2	28.03	8	27.70	27.70	-6	139	-4.29%
2019/03/20	9	27.24	0	0.00	27.95	9	137	6.53%
2019/03/19	0	26.65	0	0.00	26.65	0	131	0.00%
2019/03/18	1	26.70	0	0.00	26.55	1	131	0.76%
2019/03/14	1	26.85	0	0.00	26.65	1	132	0.76%
2019/03/13	0	26.85	0	0.00	27.00	0	137	0.00%
2019/03/11	0	27.00	0	0.00	26.80	0	149	0.00%
2019/02/26	1	26.15	0	0.00	26.05	1	190	0.53%
2019/02/22	3	26.25	0	0.00	26.35	3	200	1.50%
2019/02/21	2	26.10	20	26.49	27.05	-18	200	-8.96%
2019/02/19	0	0.00	4	26.20	26.00	-4	180	-2.22%
2019/02/18	0	0.00	2	26.10	26.10	-2	182	-1.09%
2019/02/15	0	0.00	3	26.15	26.00	-3	188	-1.59%
2019/01/30	8	26.15	0	0.00	26.15	8	215	3.71%
2019/01/25	5	25.82	0	0.00	25.95	5	261	1.91%
2019/01/24	10	25.74	0	0.00	25.80	10	269	3.71%
2019/01/23	4	25.34	0	0.00	25.35	4	277	1.44%
2019/01/17	0	24.80	0	0.00	24.90	0	320	0.00%
2019/01/10	2	25.10	2	25.50	25.05	0	336	0.00%
2019/01/07	8	24.93	0	0.00	25.00	8	347	2.30%
2019/01/04	3	24.93	0	0.00	24.95	3	345	0.87%
2019/01/02	0	0.00	3	26.42	26.15	-3	352	-0.85%
2018/12/28	9	26.10	9	26.82	26.50	0	354	0.00%
2018/12/26	0	26.40	1	26.20	26.15	-1	349	-0.29%
2018/12/25	0	26.60	4	26.63	26.35	-4	348	-1.15%
2018/12/24	5	26.05	0	0.00	26.70	5	348	1.44%
2018/12/22	3	26.25	0	0.00	25.90	3	349	0.86%
2018/12/21	2	26.15	0	0.00	26.25	2	351	0.57%
2018/11/27	1	27.00	3	27.00	26.90	-2	350	-0.57%
2018/11/26	0	0.00	4	27.00	27.05	-4	345	-1.16%
2018/11/21	10	26.95	0	0.00	27.00	10	331	3.01%
2018/11/19	0	26.30	0	0.00	26.40	0	322	0.00%
2018/11/13	2	26.43	0	0.00	26.50	2	300	0.67%
2018/11/08	1	26.75	0	0.00	26.65	1	287	0.35%
2018/11/07	1	26.75	0	0.00	26.65	1	282	0.35%
2018/11/02	3	27.17	0	0.00	27.15	3	274	1.09%
2018/10/30	3	26.18	5	26.21	26.15	-2	214	-0.93%
2018/10/25	2	26.05	0	0.00	26.25	2	180	1.11%
2018/10/24	4	26.06	0	0.00	26.15	4	177	2.26%
2018/10/23	4	25.15	0	0.00	25.20	4	173	2.30%
2018/10/22	5	25.06	0	0.00	25.15	5	171	2.91%
2018/10/19	5	24.97	0	0.00	25.00	5	169	2.95%
2018/10/18	6	25.14	0	0.00	25.10	6	169	3.54%
2018/10/16	2	24.80	0	0.00	24.80	2	165	1.21%
2018/10/15	6	23.34	0	0.00	23.70	6	163	3.67%
2018/10/12	5	24.01	1	23.60	24.05	4	159	2.52%
2018/10/11	3	24.23	0	0.00	24.00	3	163	1.84%
2018/10/09	5	26.36	0	0.00	25.65	5	180	2.78%
2018/10/08	2	26.48	0	0.00	26.65	2	181	1.10%
2018/10/05	4	26.38	0	0.00	26.25	4	199	2.01%
2018/10/04	5	26.63	0	0.00	26.45	5	201	2.48%
2018/10/03	6	26.86	0	0.00	26.80	6	200	2.99%
2018/10/02	3	26.98	0	0.00	26.90	3	200	1.50%
2018/10/01	3	26.93	0	0.00	26.75	3	203	1.47%
2018/09/28	3	27.52	0	0.00	27.35	3	200	1.49%
2018/09/27	6	28.12	0	0.00	28.00	6	199	3.01%
2018/09/26	7	27.94	1	27.80	28.50	6	197	3.03%
2018/09/25	2	28.13	0	0.00	28.45	2	168	1.19%
2018/09/21	3	27.63	0	0.00	27.80	3	163	1.83%
2018/09/20	5	27.74	0	0.00	27.65	5	166	3.01%
2018/09/03	3	26.30	0	0.00	26.35	3	220	1.36%
2018/08/28	1	24.95	0	0.00	24.90	1	230	0.43%
2018/08/24	1	25.10	0	0.00	24.95	1	237	0.42%
2018/08/20	1	24.85	0	0.00	24.95	1	509	0.20%
2018/08/15	2	25.45	0	0.00	25.40	2	763	0.26%
2018/07/19	0	0.00	3	27.60	27.50	-3	1,326	-0.23%
2018/07/12	0	0.00	1	27.95	27.95	-1	1,368	-0.07%
2018/07/09	0	0.00	10	26.83	26.85	-10	1,425	-0.70%
2018/07/06	4	25.83	0	0.00	26.05	4	1,464	0.27%
2018/07/05	7	26.25	6	26.67	25.80	1	1,500	0.07%
2018/07/04	0	0.00	5	26.89	26.80	-5	1,514	-0.33%
2018/07/03	8	26.18	0	0.00	26.25	8	1,543	0.52%
2018/07/02	1	26.10	0	0.00	25.95	1	1,555	0.06%
2018/06/29	1	26.00	0	0.00	26.05	1	1,561	0.06%
2018/06/26	1	25.65	0	0.00	25.70	1	1,569	0.06%
2018/06/21	1	27.05	0	0.00	27.10	1	1,597	0.06%
2018/06/11	2	27.65	0	0.00	28.20	2	1,756	0.11%
2018/06/06	1	28.35	0	0.00	28.40	1	1,799	0.06%
2018/05/29	0	0.00	2	29.55	28.80	-2	1,846	-0.11%
2018/05/28	1	29.30	2	29.73	28.70	-1	1,715	-0.06%
2018/05/25	2	28.83	1	29.70	28.60	1	1,623	0.06%
2018/05/24	1	29.05	0	0.00	29.30	1	1,521	0.07%
2018/05/23	0	0.00	1	29.40	29.40	-1	1,528	-0.07%
2018/05/18	0	0.00	1	30.15	29.20	-1	1,328	-0.08%
2018/05/17	21	29.34	1	28.90	29.25	20	1,308	1.53%
2018/05/16	1	32.10	1	29.70	29.70	0	1,280	0.00%
2018/05/15	4	31.44	10	31.00	33.00	-6	1,187	-0.51%
2018/05/11	0	0.00	1	29.60	29.55	-1	1,150	-0.09%
2018/05/02	1	29.50	0	0.00	29.60	1	1,864	0.05%
2018/04/27	0	0.00	1	29.75	29.65	-1	1,933	-0.05%
2018/04/26	1	29.30	1	29.80	29.30	0	2,010	0.00%
2018/04/25	1	28.65	1	29.20	28.95	0	2,033	0.00%
2018/04/24	1	28.35	1	28.75	28.60	0	2,030	0.00%
2018/04/20	1	28.75	1	28.90	28.60	0	2,105	0.00%
2018/04/19	4	28.00	4	28.96	28.80	0	2,237	0.00%
2018/04/18	4	28.10	4	28.80	28.45	0	2,282	0.00%
2018/04/16	5	28.73	5	28.80	28.80	0	2,235	0.00%
2018/04/13	4	27.45	6	27.98	28.40	-2	2,299	-0.09%
2018/04/12	10	28.39	8	28.10	27.90	2	2,326	0.09%
2018/04/09	0	0.00	22	28.21	28.65	-22	2,269	-0.97%
2018/04/03	0	0.00	2	29.00	28.70	-2	2,290	-0.09%
2018/03/31	0	0.00	3	29.78	29.35	-3	2,330	-0.13%
2018/03/30	0	0.00	2	29.70	29.25	-2	2,336	-0.09%
2018/03/29	0	0.00	2	29.55	29.70	-2	2,359	-0.08%
2018/03/28	2	29.63	0	0.00	29.70	2	2,362	0.08%
2018/03/27	2	29.60	5	29.56	29.70	-3	2,377	-0.13%
2018/03/26	4	29.61	0	0.00	29.35	4	2,439	0.16%
2018/03/23	6	29.13	0	0.00	29.10	6	2,440	0.25%
2018/03/22	16	29.34	2	29.60	28.95	14	2,463	0.57%
2018/03/21	2	29.30	0	0.00	29.55	2	2,460	0.08%
2018/03/20	2	29.00	0	0.00	30.30	2	2,414	0.08%
2018/03/16	0	30.80	1	30.80	30.80	-1	2,360	-0.04%
2018/03/15	1	29.60	0	0.00	29.20	1	2,333	0.04%
2018/03/14	0	0.00	5	28.96	28.75	-5	2,344	-0.21%
2018/03/06	5	28.40	0	0.00	28.40	5	2,305	0.22%
2018/03/01	5	28.40	0	0.00	28.65	5	2,283	0.22%
2018/02/23	0	0.00	3	27.32	27.05	-3	2,246	-0.13%
2018/02/12	11	25.23	0	0.00	25.40	11	2,218	0.50%
2018/02/05	3	29.50	0	0.00	29.65	3	2,131	0.14%
2018/02/01	1	31.80	1	29.40	29.50	0	2,059	0.00%
2018/01/31	3	31.00	2	31.38	31.50	1	1,989	0.05%
2018/01/30	0	30.35	0	0.00	30.35	0	1,770	0.00%
2018/01/29	153	34.47	2	35.60	33.70	151	1,674	9.02%	大買/鉅額交易
2018/01/26	140	35.76	0	0.00	37.40	140	1,529	9.15%	大買/鉅額交易
2018/01/25	1	35.45	5	35.35	34.20	-4	1,382	-0.29%
2018/01/23	0	0.00	66	32.54	32.60	-66	1,260	-5.24%
2018/01/22	5	30.40	10	32.22	33.00	-5	1,222	-0.41%
2018/01/19	0	0.00	4	30.50	30.00	-4	1,135	-0.35%
2018/01/18	0	0.00	1	29.70	29.75	-1	1,099	-0.09%
2018/01/15	13	29.08	9	30.75	28.65	4	993	0.40%
2018/01/12	0	0.00	8	29.18	29.60	-8	856	-0.93%
2018/01/09	2	26.55	7	27.50	26.55	-5	771	-0.65%
2018/01/08	0	0.00	2	27.15	27.15	-2	699	-0.29%
2018/01/05	0	0.00	1	24.70	24.70	-1	649	-0.15%
2018/01/03	0	0.00	1	25.10	24.95	-1	636	-0.16%
2018/01/02	0	0.00	1	26.15	25.60	-1	626	-0.16%