創意 (3443)-元大-敦南券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1410
漲跌
▲40
漲幅
+2.92%
成交量
4,687張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	1417.49	5.2	1418.27	1410.00	0.8	2,932	0.03%
2024/05/14	3	1369.98	2.1	1365.24	1370.00	1	2,962	0.03%
2024/05/13	3	1334.83	8.1	1311.91	1335.00	-5.1	3,049	-0.17%
2024/05/10	4	1262.53	0	1285.00	1270.00	4	3,078	0.13%
2024/05/09	2.1	1270.67	0	0.00	1275.00	2.1	3,135	0.07%
2024/05/08	0.1	1310.23	0	0.00	1315.00	0.1	3,147	0.00%
2024/05/07	2.4	1303.39	6	1265.00	1315.00	-3.6	3,189	-0.11%
2024/05/06	5.1	1315.68	2	1330.00	1350.00	3.1	3,172	0.10%
2024/05/03	3	1373.20	9	1351.68	1345.00	-6	3,205	-0.19%
2024/05/02	2	1375.00	2	1379.94	1375.00	0	3,279	0.00%
2024/04/30	0	0.00	9.5	1363.93	1370.00	-9.5	3,297	-0.29%
2024/04/29	5.1	1369.80	6	1370.85	1360.00	-1	3,352	-0.03%
2024/04/26	11	1263.26	10.1	1300.28	1320.00	0.9	3,332	0.03%
2024/04/25	0	1160.00	0	0.00	1200.00	0	3,360	0.00%
2024/04/24	1	1200.00	0	0.00	1190.00	1	3,371	0.03%
2024/04/23	0	0.00	3	1135.00	1125.00	-3	3,365	-0.09%
2024/04/22	2.2	1124.16	4	1116.25	1105.00	-1.8	3,378	-0.05%
2024/04/19	6.1	1168.02	3	1176.67	1155.00	3.1	3,378	0.09%
2024/04/18	5.1	1210.15	6.1	1206.72	1215.00	-1.1	3,372	-0.03%
2024/04/17	2.4	1194.26	0	0.00	1200.00	2.4	3,447	0.07%
2024/04/16	7.1	1166.85	8	1138.74	1185.00	-1	3,487	-0.03%
2024/04/15	5.5	1186.25	4	1222.36	1160.00	1.5	3,447	0.04%
2024/04/12	8.8	1270.50	3	1266.67	1255.00	5.8	3,408	0.17%
2024/04/11	1.3	1315.20	8	1308.75	1325.00	-6.8	3,376	-0.20%
2024/04/10	10.2	1325.44	3	1338.33	1320.00	7.2	3,377	0.21%
2024/04/09	3.2	1320.23	9.2	1341.48	1315.00	-6	3,391	-0.18%
2024/04/08	8.5	1311.67	3	1313.34	1300.00	5.5	3,398	0.16%
2024/04/03	3.2	1386.83	0.6	1393.64	1385.00	2.6	3,365	0.08%
2024/04/02	2.4	1364.35	4.2	1362.99	1375.00	-1.8	3,355	-0.05%
2024/04/01	1.2	1286.46	0	0.00	1295.00	1.2	3,319	0.04%
2024/03/29	3.3	1250.74	0	0.00	1245.00	3.3	3,311	0.10%
2024/03/28	5.3	1226.88	4	1227.50	1220.00	1.3	3,300	0.04%
2024/03/27	1.2	1221.97	0.1	1240.00	1240.00	1.1	3,322	0.03%
2024/03/26	0.5	1286.29	0.3	1270.00	1265.00	0.2	3,318	0.01%
2024/03/25	1.1	1323.71	0	0.00	1295.00	1.1	3,327	0.03%
2024/03/22	1.3	1308.71	0	0.00	1320.00	1.3	3,343	0.04%
2024/03/21	2.1	1295.18	2.1	1290.24	1300.00	0	3,351	0.00%
2024/03/20	1	1305.05	0.1	1320.00	1295.00	0.9	3,375	0.03%
2024/03/19	4.1	1313.86	4	1305.00	1320.00	0.1	3,431	0.00%
2024/03/18	6.2	1355.24	0	0.00	1355.00	6.2	3,441	0.18%
2024/03/15	2.4	1361.83	0.1	1366.92	1340.00	2.3	3,481	0.07%
2024/03/14	0.1	1355.47	0	0.00	1340.00	0.1	3,549	0.00%
2024/03/13	2.7	1366.17	6.1	1377.36	1330.00	-3.4	3,638	-0.09%
2024/03/12	1.1	1456.13	0	1480.00	1445.00	1.1	3,635	0.03%
2024/03/11	2	1485.00	0	0.00	1475.00	2	3,718	0.05%
2024/03/08	5	1498.00	0	0.00	1490.00	5	3,733	0.13%
2024/03/07	0.2	1517.50	1	1540.00	1550.00	-0.8	3,734	-0.02%
2024/03/06	1.1	1525.28	0	0.00	1525.00	1.1	3,714	0.03%
2024/03/05	5	1560.00	5	1590.00	1565.00	0	3,728	0.00%
2024/03/04	7.2	1561.54	2	1552.50	1545.00	5.2	3,747	0.14%
2024/03/01	1.1	1608.64	2	1595.00	1580.00	-0.9	3,742	-0.02%
2024/02/29	4.1	1530.49	10.2	1551.96	1590.00	-6.1	3,729	-0.16%
2024/02/27	0.3	1460.66	0	0.00	1470.00	0.3	3,680	0.01%
2024/02/26	1.4	1444.04	1	1445.00	1445.00	0.4	3,694	0.01%
2024/02/23	1.1	1455.66	0	0.00	1455.00	1.1	3,725	0.03%
2024/02/22	0	1480.00	0	0.00	1465.00	0	3,745	0.00%
2024/02/21	6.3	1500.44	0	0.00	1470.00	6.3	3,736	0.17%
2024/02/20	2.1	1545.55	1.1	1564.14	1560.00	1	3,737	0.03%
2024/02/19	0.3	1528.00	1	1530.00	1525.00	-0.8	3,744	-0.02%
2024/02/16	1.2	1475.11	3.2	1498.84	1520.00	-2	3,787	-0.05%
2024/02/15	2.1	1437.92	7	1455.71	1460.00	-4.9	3,758	-0.13%
2024/02/05	11.4	1444.55	1.2	1447.56	1435.00	10.2	3,725	0.27%
2024/02/02	1	1590.00	1	1580.00	1590.00	0	3,664	0.00%
2024/02/01	4.2	1530.71	3	1528.33	1545.00	1.2	3,699	0.03%
2024/01/31	0.1	1580.00	0	0.00	1545.00	0.1	3,683	0.00%
2024/01/30	3.3	1541.96	4	1556.25	1565.00	-0.7	3,686	-0.02%
2024/01/29	0.1	1582.50	2.1	1569.68	1560.00	-1.9	3,669	-0.05%
2024/01/26	1.2	1551.65	0	0.00	1545.00	1.2	3,682	0.03%
2024/01/25	6.5	1591.99	2.4	1612.61	1555.00	4.1	3,671	0.11%
2024/01/24	6.2	1684.96	0	1700.00	1660.00	6.2	3,599	0.17%
2024/01/23	4.1	1731.18	1.1	1724.55	1705.00	3	3,610	0.08%
2024/01/22	2	1754.94	2	1715.00	1715.00	0	3,579	0.00%
2024/01/19	2.8	1750.79	0	1685.00	1675.00	2.8	3,564	0.08%
2024/01/18	1	1725.00	1	1700.00	1725.00	0	3,513	0.00%
2024/01/17	0.1	1717.50	0	0.00	1680.00	0.1	3,539	0.00%
2024/01/16	0.2	1751.25	0	0.00	1735.00	0.2	3,557	0.01%
2024/01/15	0.4	1776.01	1	1775.00	1760.00	-0.6	3,620	-0.02%
2024/01/12	1	1819.93	0	1817.50	1810.00	1	3,637	0.03%
2024/01/11	5	1819.00	8	1851.89	1860.00	-3	3,666	-0.08%
2024/01/10	2	1765.08	6.2	1735.95	1790.00	-4.2	3,646	-0.11%
2024/01/09	4.1	1705.00	1	1704.91	1690.00	3.1	3,656	0.08%
2024/01/08	1	1675.00	1	1665.00	1665.00	0	3,680	0.00%
2024/01/05	1	1660.00	1	1665.00	1655.00	0	3,744	0.00%
2024/01/03	1.1	1648.81	0	1655.00	1640.00	1	3,965	0.03%
2024/01/02	3.1	1675.35	0.1	1750.00	1670.00	3	3,956	0.08%
2023/12/29	0.1	1720.00	0	0.00	1740.00	0.1	3,939	0.00%
2023/12/28	2	1742.46	1.1	1771.36	1720.00	0.9	3,970	0.02%
2023/12/27	2	1752.54	3	1750.00	1760.00	-1	4,003	-0.02%
2023/12/26	0	1775.00	0.4	1763.52	1765.00	-0.3	4,021	-0.01%
2023/12/25	4	1742.50	1	1740.73	1730.00	3	4,045	0.07%
2023/12/22	1.1	1745.68	1	1730.00	1750.00	0.1	4,061	0.00%
2023/12/21	1	1689.80	1	1705.00	1695.00	0	4,043	0.00%
2023/12/20	1.2	1673.05	0	0.00	1685.00	1.2	4,038	0.03%
2023/12/19	0	1721.67	0	0.00	1705.00	0	4,046	0.00%
2023/12/18	0.3	1745.76	0	0.00	1730.00	0.3	4,053	0.01%
2023/12/15	0.1	1782.00	1	1780.00	1765.00	-0.9	4,057	-0.02%
2023/12/14	1	1847.60	1	1834.91	1805.00	0	4,037	0.00%
2023/12/13	1	1829.80	0	0.00	1810.00	1	3,988	0.03%
2023/12/12	2	1835.00	3	1823.33	1790.00	-1	4,016	-0.02%
2023/12/11	7.2	1838.30	6	1842.52	1825.00	1.1	4,011	0.03%
2023/12/08	2	1794.58	5.3	1803.46	1895.00	-3.3	3,964	-0.08%
2023/12/07	3	1705.00	3.2	1711.36	1725.00	-0.2	3,850	0.00%
2023/12/06	5	1692.05	4	1661.27	1680.00	1	3,823	0.03%
2023/12/05	2.2	1612.45	2	1597.30	1630.00	0.2	3,747	0.01%
2023/12/04	2.1	1619.66	2	1615.00	1595.00	0.1	3,784	0.00%
2023/12/01	0	1650.00	0	0.00	1630.00	0	3,779	0.00%
2023/11/30	1	1635.00	2	1640.00	1650.00	-1	3,777	-0.03%
2023/11/29	1.1	1624.52	0.1	1610.00	1625.00	1	3,771	0.03%
2023/11/28	1	1630.30	1	1650.00	1645.00	0	3,780	0.00%
2023/11/27	1	1645.00	1	1670.00	1610.00	0	3,790	0.00%
2023/11/24	1.1	1665.24	1	1685.00	1655.00	0.1	3,806	0.00%
2023/11/22	0	1785.00	2.1	1758.06	1785.00	-2.1	3,811	-0.05%
2023/11/21	1	1715.00	0	0.00	1740.00	1	3,822	0.03%
2023/11/20	0	0.00	2	1737.39	1715.00	-2	3,880	-0.05%
2023/11/17	2	1722.50	1	1680.00	1735.00	1	3,988	0.03%
2023/11/16	1	1680.00	2	1672.50	1675.00	-1	4,017	-0.02%
2023/11/15	6	1719.17	4.1	1704.51	1675.00	1.9	4,071	0.05%
2023/11/14	4	1728.75	6	1729.98	1735.00	-2	4,071	-0.05%
2023/11/13	5	1728.03	5.1	1733.43	1700.00	-0.1	4,139	0.00%
2023/11/10	1	1670.00	2	1690.00	1670.00	-1	4,131	-0.02%
2023/11/09	3	1685.00	3	1678.33	1665.00	0	4,138	0.00%
2023/11/08	2.2	1581.74	2.1	1600.00	1620.00	0.1	4,087	0.00%
2023/11/07	1	1550.00	1	1550.10	1555.00	0	4,075	0.00%
2023/11/06	2.2	1555.00	2	1557.48	1560.00	0.2	4,128	0.00%
2023/11/03	1	1544.12	4	1508.86	1525.00	-3	4,176	-0.07%
2023/11/02	9	1542.22	5	1527.00	1520.00	4	4,222	0.09%
2023/10/31	0	0.00	1	1470.06	1435.00	-1	4,254	-0.02%
2023/10/30	3	1495.00	3	1498.33	1500.00	0	4,333	0.00%
2023/10/27	5	1458.00	4	1457.50	1480.00	1	4,352	0.02%
2023/10/26	3.1	1444.84	5	1446.00	1425.00	-2	4,303	-0.05%
2023/10/25	1.1	1509.16	5	1511.00	1490.00	-3.9	4,292	-0.09%
2023/10/24	4	1455.00	0	0.00	1465.00	4	4,265	0.09%
2023/10/23	5.1	1494.36	3	1462.03	1450.00	2.1	4,255	0.05%
2023/10/20	2	1629.84	2	1590.00	1590.00	0	4,216	0.00%
2023/10/19	3.1	1648.85	0	0.00	1630.00	3.1	4,189	0.07%
2023/10/18	1.1	1640.03	1.2	1631.21	1635.00	-0.1	4,180	0.00%
2023/10/17	1	1730.19	0	1737.60	1685.00	1	4,137	0.02%
2023/10/16	1	1729.51	2	1717.44	1715.00	-1	4,153	-0.02%
2023/10/13	1.1	1706.16	1	1689.85	1695.00	0.1	4,154	0.00%
2023/10/12	2	1693.91	3.3	1680.09	1695.00	-1.3	4,135	-0.03%
2023/10/11	2	1533.06	21.6	1573.82	1575.00	-19.6	4,069	-0.48%
2023/10/06	0	0.00	0.1	1437.50	1435.00	-0.1	4,066	0.00%
2023/10/05	0	1425.00	0	0.00	1425.00	0	4,091	0.00%
2023/10/04	3.1	1444.24	3	1410.00	1400.00	0.1	4,108	0.00%
2023/10/03	1	1415.00	2.2	1428.84	1430.00	-1.2	4,088	-0.03%
2023/10/02	3	1398.33	3	1405.00	1410.00	0	4,081	0.00%
2023/09/28	0	0.00	2	1400.03	1365.00	-2	4,075	-0.05%
2023/09/27	6.1	1364.96	2	1365.00	1360.00	4.1	4,099	0.10%
2023/09/26	1	1400.00	0	0.00	1405.00	1	4,097	0.02%
2023/09/25	1	1395.00	1	1415.00	1410.00	0	4,102	0.00%
2023/09/22	2	1357.78	2.2	1347.36	1390.00	-0.2	4,098	0.00%
2023/09/21	3.1	1329.77	1	1310.00	1320.00	2.1	4,098	0.05%
2023/09/20	0.1	1385.00	0	0.00	1360.00	0.1	4,117	0.00%
2023/09/19	1.1	1444.34	0	0.00	1425.00	1.1	4,127	0.03%
2023/09/18	0	1455.00	0	1450.00	1440.00	0	4,134	0.00%
2023/09/15	4	1511.25	3	1465.03	1480.00	1	4,170	0.02%
2023/09/14	0.2	1470.00	2	1477.50	1470.00	-1.8	4,130	-0.04%
2023/09/13	3.1	1435.41	3.1	1441.65	1460.00	-0.1	4,127	0.00%
2023/09/12	1	1395.00	1	1410.00	1385.00	0	4,110	0.00%
2023/09/11	0.1	1370.00	1.1	1360.48	1360.00	-1	4,173	-0.02%
2023/09/08	0	0.00	1	1395.00	1395.00	-1	4,198	-0.02%
2023/09/07	4.1	1385.21	0	0.00	1415.00	4.1	4,259	0.10%
2023/09/06	1.1	1440.09	1	1460.00	1450.00	0.1	4,250	0.00%
2023/09/05	2	1430.00	1	1440.00	1440.00	1	4,269	0.02%
2023/09/04	1.1	1440.26	1	1445.00	1445.00	0.1	4,323	0.00%
2023/09/01	2	1415.00	3.9	1461.68	1405.00	-1.9	4,332	-0.04%
2023/08/31	2	1462.51	1	1460.00	1460.00	1	4,336	0.02%
2023/08/30	0.1	1514.76	1.5	1506.76	1485.00	-1.3	4,326	-0.03%
2023/08/29	6	1453.81	3.9	1436.56	1500.00	2.1	4,352	0.05%
2023/08/28	1.1	1407.27	1	1435.00	1430.00	0.1	4,341	0.00%
2023/08/25	3	1435.05	1	1460.00	1430.00	2	4,452	0.05%
2023/08/24	3.4	1521.20	6.6	1521.35	1485.00	-3.2	4,433	-0.07%
2023/08/23	2.9	1475.49	0.2	1427.61	1465.00	2.7	4,424	0.06%
2023/08/22	0	0.00	2	1375.00	1370.00	-2	4,425	-0.05%
2023/08/21	9.1	1365.55	3	1383.33	1340.00	6.1	4,468	0.14%
2023/08/18	3	1374.97	2	1367.50	1345.00	1	4,420	0.02%
2023/08/17	2	1389.91	2	1352.50	1365.00	0	4,415	0.00%
2023/08/16	1	1275.24	2	1300.00	1285.00	-1	4,393	-0.02%
2023/08/15	3	1269.99	2	1272.50	1265.00	1	4,466	0.02%
2023/08/14	1	1280.00	1	1265.00	1265.00	0	4,463	0.00%
2023/08/11	2.2	1280.23	2	1290.00	1270.00	0.2	4,490	0.00%
2023/08/10	3.1	1274.93	2.3	1277.39	1250.00	0.8	4,529	0.02%
2023/08/09	0	1375.00	0	0.00	1340.00	0	4,485	0.00%
2023/08/08	1.2	1383.58	1	1365.00	1345.00	0.2	4,499	0.00%
2023/08/07	1.1	1406.82	0	0.00	1405.00	1.1	4,462	0.03%
2023/08/04	1	1423.96	0	0.00	1380.00	1	4,471	0.02%
2023/08/02	4.5	1456.90	2	1417.51	1405.00	2.5	4,461	0.06%
2023/08/01	0.2	1476.65	0	0.00	1475.00	0.2	4,414	0.00%
2023/07/31	0.1	1635.00	0.3	1635.00	1635.00	-0.2	4,443	-0.01%
2023/07/27	2	1857.50	1.1	1866.36	1825.00	0.9	4,599	0.02%
2023/07/26	1	1950.00	1	1915.00	1840.00	0	4,641	0.00%
2023/07/25	1.2	1951.88	1	1949.96	1885.00	0.2	4,702	0.00%
2023/07/24	1	1870.00	1	1895.00	1885.00	0	4,724	0.00%
2023/07/21	1	1790.00	3	1858.33	1905.00	-2	4,778	-0.04%
2023/07/20	2	1837.49	0	0.00	1830.00	2	4,868	0.04%
2023/07/19	2	1865.09	2.2	1889.86	1850.00	-0.2	4,859	0.00%
2023/07/18	2	1815.00	3.1	1824.19	1790.00	-1.1	4,850	-0.02%
2023/07/17	2	1864.68	3	1825.00	1795.00	-1	4,842	-0.02%
2023/07/14	1	1790.92	2	1795.13	1870.00	-1	4,826	-0.02%
2023/07/13	5	1742.00	3.3	1743.60	1750.00	1.7	4,810	0.03%
2023/07/12	3.2	1635.31	3	1635.00	1630.00	0.2	4,728	0.00%
2023/07/11	1	1649.36	1	1585.05	1585.00	0	4,749	0.00%
2023/07/10	2	1615.03	3	1621.67	1615.00	-1	4,750	-0.02%
2023/07/07	3	1631.56	1	1600.00	1600.00	2	4,775	0.04%
2023/07/06	2	1645.00	2	1650.00	1650.00	0	4,798	0.00%
2023/07/05	2	1612.78	4	1631.25	1635.00	-2	4,824	-0.04%
2023/07/04	2	1697.50	2	1692.62	1700.00	0	4,826	0.00%
2023/07/03	0	1655.00	2	1660.00	1670.00	-2	4,860	-0.04%
2023/06/30	0	0.00	1	1600.00	1605.00	-1	4,914	-0.02%
2023/06/29	1	1595.00	2	1585.00	1600.00	-1	4,975	-0.02%
2023/06/28	6.1	1583.10	4	1566.25	1550.00	2.1	5,083	0.04%
2023/06/27	1	1623.92	2	1570.00	1560.00	-1	5,115	-0.02%
2023/06/26	1	1620.00	1	1590.00	1615.00	0	5,116	0.00%
2023/06/21	3	1631.67	1.4	1665.53	1625.00	1.6	5,171	0.03%
2023/06/20	2	1682.49	2	1685.00	1690.00	0	5,237	0.00%
2023/06/19	1	1690.00	12	1658.33	1700.00	-11	5,267	-0.21%
2023/06/16	2.2	1655.10	3	1660.00	1650.00	-0.8	5,328	-0.02%
2023/06/15	13.3	1671.31	3	1672.96	1645.00	10.3	5,344	0.19%
2023/06/14	2	1550.03	2.1	1557.44	1565.00	0	5,390	0.00%
2023/06/13	3	1523.34	3.1	1530.65	1545.00	-0.1	5,427	0.00%
2023/06/12	2	1462.50	1.1	1436.36	1465.00	0.9	5,431	0.02%
2023/06/09	2	1412.50	1	1435.00	1405.00	1	5,444	0.02%
2023/06/08	2.1	1397.68	2	1385.00	1385.00	0.1	5,478	0.00%
2023/06/07	0.1	1470.00	1	1465.00	1465.00	-0.9	5,482	-0.02%
2023/06/06	1.1	1469.29	2	1445.00	1455.00	-1	5,525	-0.02%
2023/06/05	2.1	1442.68	1	1450.00	1440.00	1.1	5,570	0.02%
2023/06/02	1.2	1537.75	4	1457.50	1425.00	-2.8	5,613	-0.05%
2023/06/01	1	1535.00	1	1540.00	1535.00	0	5,680	0.00%
2023/05/31	4	1518.61	3	1495.00	1495.00	1	5,798	0.02%
2023/05/30	2.1	1513.78	4	1498.75	1490.00	-1.9	5,728	-0.03%
2023/05/29	3.1	1515.00	1	1510.00	1515.00	2.1	5,766	0.04%
2023/05/26	8	1433.13	6	1432.50	1435.00	2	5,783	0.03%
2023/05/25	1	1360.00	18.3	1382.59	1390.00	-17.3	5,721	-0.30%
2023/05/24	3.1	1236.80	0	0.00	1265.00	3.1	5,684	0.05%
2023/05/23	3.1	1300.00	4	1296.25	1285.00	-1	5,731	-0.02%
2023/05/22	3	1305.00	3	1283.33	1275.00	0	5,822	0.00%
2023/05/19	6	1208.33	2.7	1219.05	1280.00	3.3	5,888	0.06%
2023/05/18	3	1193.33	3.1	1165.33	1165.00	-0.1	5,967	0.00%
2023/05/17	2	1155.00	4	1162.50	1165.00	-2	6,047	-0.03%
2023/05/16	9	1159.44	8	1146.25	1130.00	1	6,119	0.02%
2023/05/15	1	1164.97	2	1140.15	1130.00	-1	6,150	-0.02%
2023/05/12	2	1142.50	2	1147.50	1170.00	0	6,256	0.00%
2023/05/11	0	0.00	1	1130.00	1105.00	-1	6,376	-0.02%
2023/05/09	2	1145.00	3	1141.67	1140.00	-1	6,503	-0.02%
2023/05/08	0	0.00	1	1125.04	1125.00	-1	6,559	-0.02%
2023/05/05	6	1125.83	5	1131.00	1140.00	1	6,623	0.02%
2023/05/04	7	1107.14	6	1115.00	1105.00	1	6,676	0.01%
2023/05/03	1	1085.29	1.1	1094.67	1080.00	0	6,633	0.00%
2023/05/02	1	1055.00	1.1	1087.73	1095.00	-0.1	6,607	0.00%
2023/04/28	1	997.83	0	0.00	996.00	1	6,628	0.02%
2023/04/27	0	0.00	3	985.33	970.00	-3	6,611	-0.05%
2023/04/26	2.3	942.62	1	952.00	957.00	1.3	6,598	0.02%
2023/04/25	5.1	940.22	1.2	962.33	933.00	3.9	6,626	0.06%
2023/04/21	0	1040.00	1	1049.72	1015.00	-1	6,625	-0.02%
2023/04/20	0.1	1055.19	1	1045.00	1050.00	-0.9	6,649	-0.01%
2023/04/19	0.2	1045.00	1.5	1043.33	1030.00	-1.3	6,737	-0.02%
2023/04/18	2.5	1049.97	2	1027.50	1025.00	0.5	6,847	0.01%
2023/04/17	1	1090.00	2	1070.00	1070.00	-1	6,910	-0.01%
2023/04/14	2	1062.50	3	1076.67	1085.00	-1	6,975	-0.01%
2023/04/13	1.4	1033.61	3	1041.67	1030.00	-1.6	6,998	-0.02%
2023/04/12	0	1080.00	1	1075.00	1070.00	-1	7,067	-0.01%
2023/04/11	13.1	1089.16	0	0.00	1070.00	13.1	7,105	0.18%
2023/04/10	6	1098.33	2	1097.50	1100.00	4	7,221	0.06%
2023/04/07	1	1065.00	1	1080.00	1080.00	0	7,208	0.00%
2023/04/06	2	1045.12	3	1054.94	1070.00	-1	7,232	-0.01%
2023/03/31	3.1	1066.97	5.1	1073.14	1085.00	-2.1	7,240	-0.03%
2023/03/30	2	1042.50	0	0.00	1050.00	2	7,257	0.03%
2023/03/29	2.2	1026.49	2	1010.00	1010.00	0.2	7,282	0.00%
2023/03/28	1	1164.90	1	1130.00	1105.00	0	7,304	0.00%
2023/03/27	1	1175.00	0	0.00	1180.00	1	7,304	0.01%
2023/03/24	6	1195.83	6	1175.00	1165.00	0	7,341	0.00%
2023/03/23	7	1188.57	8	1190.63	1195.00	-1	7,318	-0.01%
2023/03/22	2	1150.00	2.1	1157.68	1160.00	-0.1	7,311	0.00%
2023/03/21	3.1	1125.32	1	1125.00	1125.00	2.1	7,354	0.03%
2023/03/20	3	1161.67	6	1167.50	1170.00	-3	7,337	-0.04%
2023/03/17	6	1158.33	4	1165.00	1130.00	2	7,407	0.03%
2023/03/16	1.1	1134.29	2	1107.50	1100.00	-1	7,351	-0.01%
2023/03/15	5	1144.00	5	1130.00	1115.00	0	7,351	0.00%
2023/03/14	1	1130.00	3	1071.67	1060.00	-2	7,388	-0.03%
2023/03/13	6	1119.17	4	1101.25	1130.00	2	7,412	0.03%
2023/03/10	4.1	1083.70	2	1077.50	1090.00	2.1	7,438	0.03%
2023/03/09	5	1119.00	4	1110.00	1110.00	1	7,436	0.01%
2023/03/08	1	1070.00	1	1105.00	1105.00	0	7,422	0.00%
2023/03/07	1	1050.00	1	1075.00	1075.00	0	7,395	0.00%
2023/03/06	2	1085.00	1.2	1074.35	1075.00	0.9	7,413	0.01%
2023/03/03	7.2	1177.20	10	1118.50	1080.00	-2.9	7,356	-0.04%
2023/03/02	1.1	1175.46	1	1175.35	1195.00	0.1	7,319	0.00%
2023/03/01	14.1	1163.58	2	1157.50	1180.00	12.1	7,390	0.16%
2023/02/24	3.5	1148.04	3	1155.00	1160.00	0.5	7,479	0.01%
2023/02/23	2	1097.50	2.4	1104.57	1115.00	-0.4	7,472	-0.01%
2023/02/22	0.4	1004.22	2.1	991.86	1015.00	-1.7	7,571	-0.02%
2023/02/21	1.1	1005.00	3.7	1028.08	1035.00	-2.6	7,661	-0.03%
2023/02/20	4	1000.75	4.1	997.54	995.00	-0.1	7,762	0.00%
2023/02/17	4.1	968.25	12	969.17	976.00	-7.9	7,740	-0.10%
2023/02/16	6	972.67	3.2	968.16	958.00	2.8	7,654	0.04%
2023/02/15	3.1	907.00	5	920.40	926.00	-1.9	7,569	-0.03%
2023/02/14	4	923.50	5	916.00	911.00	-1	7,512	-0.01%
2023/02/13	8.1	912.52	9.1	916.40	898.00	-1.1	7,496	-0.01%
2023/02/10	6.4	911.62	4	906.75	910.00	2.4	7,592	0.03%
2023/02/09	4	934.00	3.1	946.95	920.00	1	7,643	0.01%
2023/02/08	4.1	885.44	6	889.67	925.00	-2	7,538	-0.03%
2023/02/07	5	839.60	3	817.00	841.00	2	7,608	0.03%
2023/02/06	8.4	803.82	11	806.73	798.00	-2.6	7,604	-0.03%
2023/02/03	6.1	857.36	73	859.55	860.00	-66.9	7,660	-0.87%
2023/02/02	5	830.80	11.3	839.30	864.00	-6.3	7,792	-0.08%
2023/02/01	1	793.00	0	0.00	786.00	1	7,945	0.01%
2023/01/31	2	775.50	2.1	777.00	782.00	-0.1	8,076	0.00%
2023/01/30	4	760.75	4.1	768.76	775.00	-0.1	8,186	0.00%
2023/01/17	69	708.35	1	720.00	722.00	68	8,243	0.82%
2023/01/16	8	697.25	3	696.67	705.00	5	8,321	0.06%
2023/01/13	8	709.13	7	694.57	682.00	1	8,430	0.01%
2023/01/12	1	700.00	6	700.17	702.00	-5	8,549	-0.06%
2023/01/11	3	689.00	1	678.00	701.00	2	8,701	0.02%
2023/01/10	2.2	687.86	4	689.75	692.00	-1.8	8,851	-0.02%
2023/01/09	5	689.80	5	679.80	687.00	0	8,932	0.00%
2023/01/06	4	659.50	3	660.67	650.00	1	8,989	0.01%
2023/01/05	14	676.21	10	661.20	650.00	4	9,077	0.04%
2023/01/04	3	681.33	4	681.50	685.00	-1	9,011	-0.01%
2023/01/03	4	665.50	4	660.75	684.00	0	8,930	0.00%
2022/12/30	5	650.40	11	652.00	641.00	-6	8,928	-0.07%
2022/12/29	12	641.83	6	640.33	650.00	6	8,960	0.07%
2022/12/28	17.1	660.13	15	650.40	636.00	2.1	8,969	0.02%
2022/12/27	2	706.00	2	702.00	702.00	0	8,856	0.00%
2022/12/26	2.1	708.10	3	708.00	698.00	-0.9	8,885	-0.01%
2022/12/23	2	727.50	2	722.00	726.00	0	8,863	0.00%
2022/12/22	4	756.00	4	749.00	730.00	0	8,871	0.00%
2022/12/21	1	754.00	1	750.00	750.00	0	8,850	0.00%
2022/12/20	4	794.75	9	780.11	745.00	-5	8,847	-0.06%
2022/12/19	1	792.00	0	0.00	812.00	1	8,748	0.01%
2022/12/16	3	779.33	3	781.67	787.00	0	8,737	0.00%
2022/12/15	1.1	783.06	2	786.50	784.00	-0.9	8,727	-0.01%
2022/12/14	9	790.67	7	789.71	790.00	2	8,697	0.02%
2022/12/13	2	781.50	3	778.00	767.00	-1	8,618	-0.01%
2022/12/12	7.1	774.56	7	765.29	762.00	0.1	8,540	0.00%
2022/12/09	4	791.25	3	777.67	794.00	1	8,515	0.01%
2022/12/08	4	755.75	2	751.00	763.00	2	8,504	0.02%
2022/12/07	2.1	764.14	3	748.00	742.00	-0.9	8,511	-0.01%
2022/12/06	4	775.25	4	775.50	764.00	0	8,508	0.00%
2022/12/05	3	770.67	5	765.40	761.00	-2	8,527	-0.02%
2022/12/02	5	768.20	5	750.80	776.00	0	8,548	0.00%
2022/12/01	8	751.75	9	749.00	740.00	-1	8,524	-0.01%
2022/11/30	2	739.50	1	740.00	731.00	1	8,531	0.01%
2022/11/29	5	723.40	8	725.13	727.00	-3	8,517	-0.04%
2022/11/28	5	751.40	1	732.00	732.00	4	8,537	0.05%
2022/11/25	1	741.00	3	730.67	740.00	-2	8,506	-0.02%
2022/11/24	5	731.00	5	732.20	745.00	0	8,455	0.00%
2022/11/23	4	708.50	6	710.00	706.00	-2	8,382	-0.02%
2022/11/22	6	712.00	5	708.60	718.00	1	8,293	0.01%
2022/11/21	3	736.33	6	734.33	735.00	-3	8,222	-0.04%
2022/11/18	5	741.80	5	744.20	732.00	0	8,162	0.00%
2022/11/17	12	714.17	10	714.00	735.00	2	8,035	0.02%
2022/11/16	10	669.70	10	668.90	694.00	0	7,895	0.00%
2022/11/15	5	650.80	4	651.50	648.00	1	7,755	0.01%
2022/11/14	0	0.00	0.1	643.00	644.00	-0.1	7,727	0.00%
2022/11/11	4	643.50	3	642.33	640.00	1	7,746	0.01%
2022/11/09	7	582.43	8.2	585.56	591.00	-1.2	7,625	-0.02%
2022/11/08	11	588.36	15	582.73	575.00	-4	7,619	-0.05%
2022/11/07	12	572.42	11	573.09	575.00	1	7,477	0.01%
2022/11/04	6	544.67	4	543.50	544.00	2	7,361	0.03%
2022/11/03	8	521.38	6	518.49	544.00	2	7,287	0.03%
2022/11/02	4	498.88	2	499.25	508.00	2	7,153	0.03%
2022/11/01	9	486.50	10	485.75	493.50	-1	7,105	-0.01%
2022/10/31	25	481.58	22	480.16	487.50	3	7,021	0.04%
2022/10/28	16	447.31	17.1	460.50	470.50	-1.1	6,845	-0.02%
2022/10/27	12	422.13	11	416.64	428.00	1	6,614	0.02%
2022/10/26	13	391.42	12	394.50	398.50	1	6,508	0.02%
2022/10/25	9	398.56	11	398.59	399.00	-2	6,457	-0.03%
2022/10/24	15	413.37	14	413.36	399.00	1	6,438	0.02%
2022/10/21	5	408.50	3	406.83	398.50	2	6,349	0.03%
2022/10/20	8	416.44	9	423.22	427.00	-1	6,236	-0.02%
2022/10/19	8.1	424.43	8	426.25	421.50	0.1	6,037	0.00%
2022/10/18	26	427.23	25	414.04	413.00	1	5,869	0.02%
2022/10/17	8	423.38	11	427.95	446.50	-3	5,699	-0.05%
2022/10/14	11	453.23	11	449.09	433.00	0	5,590	0.00%
2022/10/13	13	463.73	13	472.46	444.50	0	5,502	0.00%
2022/10/12	0	0.00	1	500.00	493.50	-1	5,313	-0.02%
2022/10/11	0.2	548.00	0	0.00	548.00	0.2	5,376	0.00%
2022/10/07	6	596.33	3	599.33	608.00	3	5,505	0.05%
2022/10/06	4	598.01	5	601.00	616.00	-1	5,522	-0.02%
2022/10/05	11	589.27	11	579.27	573.00	0	5,441	0.00%
2022/10/04	8	584.13	11	585.18	590.00	-3	5,416	-0.06%
2022/10/03	11	575.27	7	576.57	564.00	4	5,396	0.07%
2022/09/30	2	565.00	3	578.67	589.00	-1	5,414	-0.02%
2022/09/29	4	576.75	3	582.00	576.00	1	5,453	0.02%
2022/09/28	2	577.50	5.1	570.67	560.00	-3.1	5,460	-0.06%
2022/09/27	20	567.70	17	568.53	585.00	3	5,476	0.05%
2022/09/26	1	579.00	4	577.75	576.00	-3	5,435	-0.06%
2022/09/23	19	590.58	16	582.81	583.00	3	5,440	0.06%
2022/09/22	3	587.00	4	604.00	606.00	-1	5,412	-0.02%
2022/09/21	3	590.00	6	592.67	595.00	-3	5,388	-0.06%
2022/09/20	5	582.20	4	586.50	588.00	1	5,407	0.02%
2022/09/19	6	576.67	6	574.50	574.00	0	5,413	0.00%
2022/09/16	7	587.29	6	577.83	575.00	1	5,419	0.02%
2022/09/15	5	603.00	4	595.00	595.00	1	5,408	0.02%
2022/09/14	2	587.00	4	590.00	597.00	-2	5,350	-0.04%
2022/09/13	3	589.33	5	591.40	592.00	-2	5,290	-0.04%
2022/09/12	4.1	571.12	4	584.25	589.00	0.1	5,245	0.00%
2022/09/08	3	543.00	2	555.50	562.00	1	5,155	0.02%
2022/09/07	2	526.50	2	532.00	530.00	0	5,066	0.00%
2022/09/06	0	0.00	1	535.00	535.00	-1	5,009	-0.02%
2022/09/05	4	533.25	3	524.00	524.00	1	4,974	0.02%
2022/09/02	5	537.40	4	544.00	542.00	1	4,948	0.02%
2022/09/01	1	539.00	1	522.00	521.00	0	4,914	0.00%
2022/08/31	2	542.50	2.1	541.71	542.00	-0.1	4,906	0.00%
2022/08/30	1	551.00	1	543.00	543.00	0	4,958	0.00%
2022/08/29	3	540.67	2	543.00	549.00	1	4,929	0.02%
2022/08/26	6	587.00	5	577.40	560.00	1	4,887	0.02%
2022/08/25	2	589.50	4	593.75	587.00	-2	4,832	-0.04%
2022/08/24	1	592.00	1	581.00	581.00	0	4,837	0.00%
2022/08/23	2	582.50	1	587.00	587.00	1	4,827	0.02%
2022/08/22	6	593.17	4.1	590.34	579.00	1.9	4,806	0.04%
2022/08/19	2.1	597.14	2	598.00	596.00	0.1	4,796	0.00%
2022/08/18	3	575.33	6	588.67	590.00	-3	4,735	-0.06%
2022/08/17	1	570.00	1	562.00	562.00	0	4,710	0.00%
2022/08/16	4	569.75	1	567.00	567.00	3	4,724	0.06%
2022/08/15	3	554.33	4	566.25	572.00	-1	4,717	-0.02%
2022/08/12	3	544.00	5	546.80	548.00	-2	4,705	-0.04%
2022/08/11	4	542.25	4	541.00	540.00	0	4,760	0.00%
2022/08/10	1	523.00	1	522.00	522.00	0	4,722	0.00%
2022/08/09	3	534.33	2	536.00	536.00	1	4,736	0.02%
2022/08/08	3	542.00	4	546.25	546.00	-1	4,719	-0.02%
2022/08/05	1	531.00	2	542.99	549.00	-1	4,800	-0.02%
2022/08/04	3	513.00	2	521.00	520.00	1	4,856	0.02%
2022/08/03	1	509.00	1	503.00	503.00	0	4,803	0.00%
2022/08/02	2	511.50	1	511.00	511.00	1	4,826	0.02%
2022/08/01	1	518.00	2	527.50	531.00	-1	4,782	-0.02%
2022/07/29	5	530.60	4	527.25	505.00	1	4,755	0.02%
2022/07/28	2	545.50	2	524.00	524.00	0	4,692	0.00%
2022/07/27	2	539.50	2	541.50	544.00	0	4,654	0.00%
2022/07/26	3	543.67	3	546.67	546.00	0	4,627	0.00%
2022/07/25	1	535.00	2	547.00	549.00	-1	4,642	-0.02%
2022/07/22	6	546.83	5	539.00	537.00	1	4,600	0.02%
2022/07/21	4	552.50	4	552.50	553.00	0	4,550	0.00%
2022/07/20	2	553.00	4	554.25	555.00	-2	4,513	-0.04%
2022/07/19	2	531.50	2	532.00	533.00	0	4,430	0.00%
2022/07/18	7	529.43	4	536.50	540.00	3	4,398	0.07%
2022/07/15	2	498.62	3	514.00	516.00	-1	4,277	-0.02%
2022/07/14	1	454.50	1	462.00	478.00	0	4,139	0.00%
2022/07/13	1	458.50	1	461.00	460.00	0	4,037	0.00%
2022/07/12	2	450.25	2	433.00	433.00	0	3,986	0.00%
2022/07/11	2	474.50	2	480.75	475.00	0	3,923	0.00%
2022/07/08	5	479.40	6	477.67	478.50	-1	3,873	-0.03%
2022/07/07	3	461.17	2	457.50	469.00	1	3,781	0.03%
2022/07/06	2	447.75	2	444.00	435.50	0	3,687	0.00%
2022/07/05	1	444.00	1	472.50	450.50	0	3,602	0.00%
2022/07/04	4	459.88	4	453.88	462.50	0	3,516	0.00%
2022/07/01	3.5	454.29	2	477.25	439.00	1.5	3,466	0.04%
2022/06/30	0.5	486.94	0	0.00	481.00	0.5	3,396	0.02%
2022/06/28	8	522.88	3	530.00	522.00	5	3,321	0.15%
2022/06/27	0	0.00	4	523.25	534.00	-4	3,285	-0.12%
2022/06/24	1	494.00	2	484.75	486.00	-1	3,254	-0.03%
2022/06/23	1	468.50	1	485.00	480.50	0	3,221	0.00%
2022/06/22	2	486.00	1	474.00	474.00	1	3,193	0.03%
2022/06/20	1	532.00	1	505.00	505.00	0	3,185	0.00%
2022/06/17	2	531.50	3	532.00	530.00	-1	3,178	-0.03%
2022/06/16	1	566.00	1	571.00	541.00	0	3,119	0.00%
2022/06/15	1	572.00	1	560.00	560.00	0	3,094	0.00%
2022/06/14	2	564.50	1	566.00	566.00	1	3,084	0.03%
2022/06/13	3	578.33	3	573.33	573.00	0	3,037	0.00%
2022/06/10	1	577.00	3	586.33	588.00	-2	3,023	-0.07%
2022/06/09	3	585.33	1	575.00	575.00	2	2,962	0.07%
2022/06/08	1	572.00	2.1	579.51	584.00	-1.1	2,910	-0.04%
2022/06/07	1	540.00	1	559.00	560.00	0	2,840	0.00%
2022/06/06	0	0.00	4	546.00	538.00	-4	2,818	-0.14%
2022/06/02	1.1	560.72	1	545.00	542.00	0.1	2,806	0.00%
2022/06/01	2	559.00	2	579.00	566.00	0	2,782	0.00%
2022/05/31	3	566.67	4	558.75	553.00	-1	2,738	-0.04%
2022/05/30	2	562.50	2	563.50	555.00	0	2,725	0.00%
2022/05/27	4	562.50	5.1	561.11	555.00	-1.1	2,706	-0.04%
2022/05/26	4	573.75	3	566.33	563.00	1	2,668	0.04%
2022/05/25	3	554.33	2	572.50	576.00	1	2,632	0.04%
2022/05/24	2	563.50	1	555.00	555.00	1	2,581	0.04%
2022/05/23	3	564.67	4	562.25	561.00	-1	2,540	-0.04%
2022/05/20	2	554.50	7.2	570.31	573.00	-5.2	2,505	-0.21%
2022/05/19	3	543.67	3	540.67	547.00	0	2,412	0.00%
2022/05/17	2	518.50	2	520.50	529.00	0	2,261	0.00%
2022/05/16	3	521.67	5	527.40	517.00	-2	2,238	-0.09%
2022/05/13	7	516.14	10	519.00	518.00	-3	2,177	-0.14%
2022/05/12	6	517.17	7	514.86	505.00	-1	2,042	-0.05%
2022/05/11	2	495.00	2	497.00	499.00	0	1,906	0.00%
2022/05/10	4	489.75	3	493.00	497.00	1	1,891	0.05%
2022/05/09	1	485.00	9	472.11	466.00	-8	1,838	-0.44%
2022/05/06	6	491.33	6	490.92	491.00	0	1,821	0.00%
2022/05/05	4	479.38	3.2	470.96	488.00	0.8	1,794	0.04%
2022/05/04	3	443.83	3	443.00	447.00	0	1,728	0.00%
2022/05/03	1	430.00	1	423.00	432.00	0	1,708	0.00%
2022/04/29	1	410.00	1.2	414.55	414.50	-0.2	1,677	-0.01%
2022/04/26	2.1	397.48	4	391.51	391.00	-1.9	1,624	-0.11%
2022/04/25	1	407.00	0	0.00	406.00	1	1,610	0.06%
2022/04/22	0.1	450.00	0	0.00	444.00	0.1	1,596	0.01%
2022/04/15	1.1	460.12	0	0.00	457.50	1.1	1,600	0.07%
2022/04/13	0	0.00	0	480.00	480.00	0	1,654	0.00%
2022/04/11	0.1	462.00	0	0.00	460.00	0.1	1,644	0.00%
2022/04/08	0.1	478.50	1	475.50	478.00	-1	1,636	-0.06%
2022/04/07	0	0.00	1	499.00	482.00	-1	1,633	-0.06%
2022/04/06	1	494.00	3	492.67	490.00	-2	1,614	-0.12%
2022/04/01	1	509.00	0	0.00	508.00	1	1,606	0.06%
2022/03/31	1	514.00	1	504.00	505.00	0	1,604	0.00%
2022/03/30	1	527.00	0	0.00	520.00	1	1,594	0.06%
2022/03/28	2	506.50	6	506.83	508.00	-4	1,561	-0.26%
2022/03/25	6	522.82	0	0.00	513.00	6	1,556	0.39%
2022/03/24	1	512.00	2.2	513.07	518.00	-1.2	1,536	-0.08%
2022/03/23	2	503.00	7.1	503.14	517.00	-5.1	1,576	-0.32%
2022/03/22	0	0.00	0.4	480.36	488.00	-0.4	1,580	-0.02%
2022/03/15	1.2	439.20	0	0.00	427.00	1.2	1,564	0.07%
2022/03/14	1.1	465.30	1	466.00	463.00	0.1	1,558	0.01%
2022/03/09	0	0.00	0	455.00	455.00	0	1,600	0.00%
2022/03/07	1	445.00	2	457.25	447.00	-1	1,606	-0.06%
2022/03/04	1	478.00	0	0.00	477.00	1	1,599	0.06%
2022/03/03	1	483.50	1	475.50	482.00	0	1,603	0.00%
2022/02/25	1	444.50	1	453.00	457.00	0	1,646	0.00%
2022/02/24	8	446.26	7	448.57	440.00	1	1,663	0.06%
2022/02/23	4.1	451.57	4	451.50	452.50	0.1	1,661	0.00%
2022/02/22	1.1	456.21	2	451.50	451.00	-1	1,687	-0.06%
2022/02/21	0	0.00	1	471.00	476.00	-1	1,689	-0.06%
2022/02/18	0	459.50	0	0.00	463.00	0	1,717	0.00%
2022/02/17	3.1	464.95	0	0.00	458.50	3.1	1,739	0.18%
2022/02/16	2	481.75	0	0.00	477.00	2	1,751	0.11%
2022/02/14	0	0.00	1	462.00	461.00	-1	1,786	-0.06%
2022/02/11	7	474.57	0	0.00	470.00	7	1,800	0.39%
2022/02/10	0	469.00	1	472.00	473.00	-1	1,846	-0.05%
2022/02/07	0.1	455.10	1	449.50	440.50	-0.9	1,861	-0.05%
2022/01/26	0	474.00	0	0.00	472.50	0	1,828	0.00%
2022/01/25	1	472.50	1	467.00	467.00	0	1,855	0.00%
2022/01/24	2	477.76	0	0.00	485.00	2	1,888	0.11%
2022/01/21	1	489.06	0	0.00	486.50	1	1,924	0.05%
2022/01/20	1	495.50	1	506.00	495.50	0	1,983	0.00%
2022/01/19	1.1	511.24	1	515.00	504.00	0.1	2,021	0.00%
2022/01/18	5.2	531.73	4	527.00	523.00	1.2	2,067	0.06%
2022/01/17	0.1	512.00	0	0.00	517.00	0.1	2,108	0.00%
2022/01/14	0	0.00	0	495.00	507.00	0	2,221	0.00%
2022/01/12	0	0.00	0	506.25	505.00	0	2,315	0.00%
2022/01/11	1	507.98	0	0.00	505.00	1	2,362	0.04%
2022/01/10	1	520.00	0	0.00	523.00	1	2,378	0.04%
2022/01/07	0	529.00	0	0.00	527.00	0	2,463	0.00%
2022/01/06	1	567.85	0	0.00	545.00	1	2,478	0.04%
2022/01/05	0	0.00	1	574.00	580.00	-1	2,491	-0.04%
2022/01/04	2.1	589.12	1	597.00	582.00	1.1	2,535	0.04%
2022/01/03	0.1	589.00	0	0.00	580.00	0.1	2,653	0.00%
2021/12/30	0	590.50	0	0.00	586.00	0	2,738	0.00%
2021/12/28	2	594.00	0	0.00	591.00	2	2,895	0.07%
2021/12/27	2.1	595.86	0	0.00	595.00	2.1	2,931	0.07%
2021/12/24	0	0.00	1	606.00	604.00	-1	2,960	-0.03%
2021/12/22	0	0.00	1	606.00	606.00	-1	3,060	-0.03%
2021/12/21	1	612.00	0	0.00	612.00	1	3,087	0.03%
2021/12/17	5.1	623.32	0	0.00	604.00	5.1	3,201	0.16%
2021/12/16	0	0.00	6.1	655.22	661.00	-6.1	3,180	-0.19%
2021/12/15	0	0.00	1.1	595.25	601.00	-1.1	3,171	-0.03%
2021/12/13	0.1	591.00	2.1	591.43	592.00	-2.1	3,381	-0.06%
2021/12/09	0.1	582.54	0	0.00	587.00	0.1	3,561	0.00%
2021/12/06	2	575.50	0	0.00	572.00	2	3,568	0.06%
2021/12/03	0	0.00	2	614.00	599.00	-2	3,569	-0.06%
2021/11/26	0	0.00	3	567.33	567.00	-3	3,708	-0.08%
2021/11/25	1	560.00	0	0.00	560.00	1	3,724	0.03%
2021/11/24	1	573.00	0	0.00	572.00	1	3,706	0.03%
2021/11/23	4	594.75	0	0.00	582.00	4	3,695	0.11%
2021/11/22	1	595.00	4	610.25	610.00	-3	3,775	-0.08%
2021/11/19	1	599.00	1	617.00	600.00	0	3,783	0.00%
2021/11/18	1	598.00	1	599.00	598.00	0	3,770	0.00%
2021/11/17	1	595.00	1	604.00	604.00	0	3,763	0.00%
2021/11/16	1	589.00	2	585.00	586.00	-1	3,734	-0.03%
2021/11/15	0	0.00	1	579.00	570.00	-1	3,718	-0.03%
2021/11/11	1	595.00	2	584.50	588.00	-1	3,678	-0.03%
2021/11/10	3	582.02	0	585.00	583.00	3	3,648	0.08%
2021/11/09	2	604.00	1	591.00	591.00	1	3,628	0.03%
2021/11/08	7	609.00	1	598.00	598.00	6	3,596	0.17%
2021/11/05	3	616.00	3	611.00	618.00	0	3,552	0.00%
2021/11/04	8	605.50	4	602.25	603.00	4	3,533	0.11%
2021/11/03	1	606.00	6	605.00	605.00	-5	3,518	-0.14%
2021/11/02	1	594.00	2	606.50	594.00	-1	3,493	-0.03%
2021/11/01	5	623.00	1	612.00	609.00	4	3,480	0.11%
2021/10/29	2	604.00	1	605.00	598.00	1	3,466	0.03%
2021/10/28	2	612.00	1	599.00	599.00	1	3,456	0.03%
2021/10/27	1	581.00	3	590.33	600.00	-2	3,402	-0.06%
2021/10/26	1	567.00	0	0.00	567.00	1	3,366	0.03%
2021/10/25	0	0.00	1	575.00	580.00	-1	3,316	-0.03%
2021/10/22	0	0.00	6	557.83	572.00	-6	3,281	-0.18%
2021/10/19	1	519.00	1	517.00	517.00	0	3,136	0.00%
2021/10/18	0	0.00	2	504.50	505.00	-2	3,103	-0.06%
2021/10/15	2	522.00	1	502.00	502.00	1	3,085	0.03%
2021/10/14	1	501.00	1	510.00	505.00	0	3,006	0.00%
2021/10/13	3	510.33	3	502.17	496.50	0	2,973	0.00%
2021/10/12	5	522.20	2	521.00	519.00	3	2,946	0.10%
2021/10/08	1	530.00	1	532.00	532.00	0	2,914	0.00%
2021/10/07	1	499.50	12	521.92	528.00	-11	2,796	-0.39%
2021/10/06	10	493.15	10	481.40	480.00	0	2,746	0.00%
2021/10/05	2	456.50	2	486.47	483.50	0	2,717	0.00%
2021/10/04	3	469.00	0	0.00	464.00	3	2,661	0.11%
2021/10/01	1	485.50	0	0.00	481.50	1	2,650	0.04%
2021/09/30	3	484.83	4	491.88	501.00	-1	2,630	-0.04%
2021/09/29	2	493.00	1	483.00	483.00	1	2,602	0.04%
2021/09/28	1	501.00	1	500.00	500.00	0	2,680	0.00%
2021/09/27	1	505.00	6	505.67	504.00	-5	2,748	-0.18%
2021/09/24	4	500.63	3	499.66	499.50	1	2,727	0.04%
2021/09/23	0	481.50	4	484.38	488.00	-4	2,636	-0.15%
2021/09/22	4	471.62	1	477.50	464.50	3	2,601	0.12%
2021/09/17	3	493.83	11.1	499.88	494.50	-8.1	2,551	-0.32%
2021/09/16	5	478.10	5	479.40	472.50	0	2,466	0.00%
2021/09/15	5	476.90	6	472.50	476.00	-1	2,368	-0.04%
2021/09/14	4	478.00	4	484.50	474.00	0	2,293	0.00%
2021/09/09	0	0.00	2	440.75	443.00	-2	2,307	-0.09%
2021/09/08	2	438.00	0	0.00	433.00	2	2,346	0.09%
2021/09/06	7.1	450.09	0	0.00	446.00	7.1	2,397	0.29%
2021/09/03	1	446.00	7	461.29	464.50	-6	2,456	-0.24%
2021/09/02	3	455.67	6	455.67	452.00	-3	2,430	-0.12%
2021/08/31	1	418.50	1	422.00	432.50	0	2,327	0.00%
2021/08/27	1	415.50	1.1	418.05	422.50	-0.1	2,300	0.00%
2021/08/26	1	439.50	6	428.75	422.50	-5	2,281	-0.22%
2021/08/24	1	403.50	1	407.00	409.50	0	2,193	0.00%
2021/08/19	0	0.00	1	389.50	383.00	-1	2,192	-0.05%
2021/08/13	2	383.00	0	0.00	380.00	2	2,271	0.09%
2021/08/11	0	0.00	1	370.00	376.00	-1	2,296	-0.04%
2021/08/05	1	378.50	1	381.00	381.00	0	2,389	0.00%
2021/08/04	1	390.00	2	398.00	384.50	-1	2,414	-0.04%
2021/08/03	2	393.59	0	0.00	393.00	2	2,420	0.08%
2021/07/30	1	411.50	6	421.50	411.50	-5	2,418	-0.21%
2021/07/28	1.4	409.07	0	0.00	408.00	1.4	2,456	0.06%
2021/07/27	3.6	437.90	0	0.00	428.00	3.6	2,497	0.14%
2021/07/26	4	440.88	0	0.00	441.00	4	2,461	0.16%
2021/07/23	1	432.00	1	444.00	433.50	0	2,510	0.00%
2021/07/22	1	440.00	3	434.00	440.50	-2	2,504	-0.08%
2021/07/20	0	0.00	1	447.00	427.50	-1	2,545	-0.04%
2021/07/16	0	440.00	0	0.00	438.50	0	2,586	0.00%
2021/07/14	0	0.00	5	449.00	448.00	-5	2,628	-0.19%
2021/07/13	0	0.00	5	450.50	446.00	-5	2,663	-0.19%
2021/07/12	0	0.00	1.2	462.83	463.00	-1.2	2,742	-0.04%
2021/07/08	1	437.50	0	0.00	438.50	1	2,854	0.04%
2021/07/07	0	0.00	0.1	433.21	433.50	-0.1	2,858	0.00%
2021/07/05	3.2	449.22	2	451.25	445.00	1.2	2,914	0.04%
2021/07/02	0	0.00	1.2	432.17	448.50	-1.2	2,826	-0.04%
2021/06/30	3	411.00	0	0.00	413.00	3	2,800	0.11%
2021/06/29	0	0.00	1	416.00	412.00	-1	2,871	-0.03%
2021/06/28	0	0.00	1	421.00	414.00	-1	2,874	-0.03%
2021/06/24	2	415.75	2	417.50	424.50	0	2,911	0.00%
2021/06/23	0	0.00	4	413.63	417.00	-4	2,929	-0.14%
2021/06/22	5	413.00	1	426.00	405.50	4	2,980	0.13%
2021/06/21	0	415.00	0	0.00	417.00	0	3,003	0.00%
2021/06/18	0	0.00	2.2	423.27	410.00	-2.2	2,976	-0.07%
2021/06/17	0	0.00	1.1	411.09	415.00	-1.1	2,919	-0.04%
2021/06/16	2.1	403.26	2	400.50	408.00	0.1	2,910	0.00%
2021/06/15	2	398.50	8	400.75	403.00	-6	2,885	-0.21%
2021/06/11	3	385.33	3	383.83	389.00	0	2,856	0.00%
2021/06/10	1	366.00	5	362.60	365.50	-4	2,787	-0.14%
2021/06/09	3	354.00	3	360.00	354.00	0	2,813	0.00%
2021/06/07	10	346.00	5	349.00	351.50	5	2,913	0.17%
2021/06/04	5	346.00	6	349.50	351.50	-1	2,919	-0.03%
2021/06/03	0	0.00	5	353.00	352.00	-5	2,947	-0.17%
2021/06/02	5	350.00	0	0.00	350.00	5	2,995	0.17%
2021/06/01	0.1	367.50	0	0.00	356.00	0.1	3,039	0.00%
2021/05/28	1	353.00	0	0.00	357.00	1	3,126	0.03%
2021/05/27	1	349.50	9	350.56	354.00	-8	3,184	-0.25%
2021/05/26	1	353.50	0	0.00	346.50	1	3,237	0.03%
2021/05/25	1	349.00	0	0.00	347.50	1	3,345	0.03%
2021/05/24	0	0.00	1.1	349.46	352.00	-1.1	3,494	-0.03%
2021/05/21	0	0.00	1	340.00	340.50	-1	3,556	-0.03%
2021/05/19	1	325.50	0	0.00	320.50	1	3,700	0.03%
2021/05/18	0	0.00	1	321.00	331.00	-1	3,776	-0.03%
2021/05/17	1	313.00	0	0.00	304.50	1	3,830	0.03%
2021/05/14	0.1	331.33	1	330.00	331.00	-0.9	3,849	-0.02%
2021/05/12	1	346.00	4	316.50	319.50	-3	3,873	-0.08%
2021/05/11	2	345.00	1	348.00	333.00	1	3,910	0.03%
2021/05/10	0	0.00	2	370.50	369.50	-2	3,964	-0.05%
2021/05/07	1	361.00	2	366.00	364.50	-1	4,065	-0.02%
2021/05/06	1	353.50	6	361.67	352.50	-5	4,089	-0.12%
2021/05/05	3	374.00	1	367.00	360.00	2	4,102	0.05%
2021/05/04	4	368.88	8	366.25	377.00	-4	4,152	-0.10%
2021/05/03	7	397.71	2	390.75	387.00	5	4,178	0.12%
2021/04/29	3	418.83	4	411.50	402.50	-1	4,239	-0.02%
2021/04/28	0	0.00	1	405.00	405.00	-1	4,253	-0.02%
2021/04/27	3	409.83	5	409.70	409.00	-2	4,350	-0.05%
2021/04/26	1.2	400.58	1	399.00	400.00	0.2	4,366	0.00%
2021/04/23	1	400.50	0	0.00	405.00	1	4,395	0.02%
2021/04/22	3	404.50	2	395.50	395.50	1	4,510	0.02%
2021/04/21	2	410.00	1	416.50	409.50	1	4,604	0.02%
2021/04/20	1	413.50	1	413.00	422.50	0	4,788	0.00%
2021/04/19	1	413.50	9	406.89	406.50	-8	4,889	-0.16%
2021/04/16	8.1	422.40	1.1	428.91	417.50	7	4,960	0.14%
2021/04/15	7.1	422.18	15.1	427.67	440.00	-8	5,031	-0.16%
2021/04/14	2	392.50	2	395.57	400.00	0	5,071	0.00%
2021/04/13	2.1	403.26	1	399.50	399.50	1.1	5,307	0.02%
2021/04/12	1	397.50	3	396.00	395.00	-2	5,572	-0.04%
2021/04/09	2	407.00	2	404.50	405.00	0	5,684	0.00%
2021/04/08	0.3	414.99	0	0.00	413.50	0.3	5,670	0.01%
2021/04/07	1.1	410.57	3	415.67	411.00	-1.9	5,725	-0.03%
2021/04/06	0.3	415.73	5.2	416.43	413.50	-4.9	5,725	-0.08%
2021/04/01	13.6	407.85	3.3	413.70	413.50	10.3	5,764	0.18%
2021/03/31	0.2	400.86	0	0.00	398.50	0.2	5,713	0.00%
2021/03/30	0	0.00	2	394.50	395.50	-2	5,713	-0.04%
2021/03/29	8	398.38	4	398.88	395.50	4	5,729	0.07%
2021/03/26	0.2	391.50	0	0.00	393.50	0.2	5,743	0.00%
2021/03/25	4	388.25	1	387.50	386.50	3	5,724	0.05%
2021/03/24	1.1	389.95	1	384.00	382.50	0.1	5,689	0.00%
2021/03/23	1	400.00	0	0.00	399.50	1	5,729	0.02%
2021/03/22	0	0.00	2	400.75	401.00	-2	5,773	-0.03%
2021/03/19	2	405.00	0	0.00	400.00	2	5,785	0.03%
2021/03/18	3	419.67	1	423.00	418.00	2	5,774	0.03%
2021/03/17	1	427.00	3	419.83	416.50	-2	5,876	-0.03%
2021/03/16	0	0.00	0.1	420.00	411.00	-0.1	5,953	0.00%
2021/03/15	2.1	421.93	2	428.00	416.50	0.1	6,147	0.00%
2021/03/12	3	421.50	1	431.00	419.50	2	6,163	0.03%
2021/03/11	1	406.50	3	414.64	420.00	-2	6,169	-0.03%
2021/03/10	2	403.00	1	400.02	396.50	1	6,138	0.02%
2021/03/09	2.1	399.51	0	0.00	399.50	2.1	6,145	0.03%
2021/03/08	1	409.00	1	408.00	395.00	0	6,165	0.00%
2021/03/05	2	408.00	1	405.00	405.00	1	6,199	0.02%
2021/03/04	4	422.75	2	421.75	420.00	2	6,167	0.03%
2021/03/03	2	421.00	1	430.00	427.00	1	6,131	0.02%
2021/03/02	6	446.50	3	432.67	430.00	3	6,088	0.05%
2021/02/26	10	456.50	2	454.75	449.00	8	6,070	0.13%
2021/02/25	7.1	489.43	5	496.90	475.00	2.1	6,036	0.03%
2021/02/24	9	474.11	11.1	481.06	478.50	-2.1	5,961	-0.04%
2021/02/23	16	464.97	1	467.00	461.00	15	5,894	0.25%
2021/02/22	8.1	475.77	5	467.40	480.00	3.2	5,856	0.05%
2021/02/19	8	431.00	4	428.25	436.50	4	5,812	0.07%
2021/02/18	4	434.75	4	435.50	426.50	0	5,892	0.00%
2021/02/17	2	418.00	14	419.54	421.00	-12	6,034	-0.20%
2021/02/05	0.7	402.29	1	403.00	397.50	-0.3	6,238	0.00%
2021/02/04	1	413.00	0	0.00	406.00	1	6,291	0.02%
2021/02/03	1	410.00	3	416.50	417.00	-2	6,317	-0.03%
2021/02/02	3	411.67	6	417.00	417.00	-3	6,387	-0.05%
2021/02/01	2	389.00	1	394.50	408.00	1	6,444	0.02%
2021/01/29	12	418.42	8	425.88	395.00	4	6,406	0.06%
2021/01/28	5	409.00	1	417.00	415.00	4	6,299	0.06%
2021/01/27	3	414.33	6	412.42	417.00	-3	6,256	-0.05%
2021/01/26	2	401.00	0	0.00	400.00	2	6,204	0.03%
2021/01/25	2	413.25	3	425.00	411.50	-1	6,135	-0.02%
2021/01/22	4	413.63	1	408.00	413.50	3	6,044	0.05%
2021/01/21	2	408.75	8	407.44	410.00	-6	5,956	-0.10%
2021/01/20	8	408.81	5	399.90	399.00	3	5,884	0.05%
2021/01/19	2	411.00	3	410.00	413.00	-1	5,780	-0.02%
2021/01/18	7	398.93	7	398.71	407.00	0	5,725	0.00%
2021/01/15	10.3	424.05	7	411.50	407.00	3.3	5,672	0.06%
2021/01/14	14	425.93	1	429.50	423.50	13	5,550	0.23%
2021/01/13	12	421.08	10.5	420.57	437.50	1.5	5,409	0.03%
2021/01/12	4	401.25	7	403.79	398.00	-3	5,200	-0.06%
2021/01/11	2	400.75	14.1	397.48	401.50	-12.1	5,071	-0.24%
2021/01/08	23	395.17	24	398.46	388.00	-1	4,979	-0.02%
2021/01/07	17	387.03	8.1	388.42	385.50	8.9	4,812	0.19%
2021/01/06	19.6	393.66	22.2	383.49	373.50	-2.6	4,647	-0.06%
2021/01/05	9.1	386.13	18	395.08	399.50	-8.9	4,403	-0.20%
2021/01/04	8.1	367.69	5	361.90	372.50	3.1	4,126	0.08%
2020/12/31	8	339.13	2	339.25	339.00	6	3,991	0.15%
2020/12/30	2.1	338.68	4	339.38	336.00	-1.9	3,963	-0.05%
2020/12/29	0	0.00	1	330.00	330.00	-1	3,958	-0.03%
2020/12/28	1	331.50	1	333.50	323.00	0	3,922	0.00%
2020/12/24	1	316.00	0	0.00	313.50	1	3,836	0.03%
2020/12/23	1	311.50	0	0.00	314.50	1	3,849	0.03%
2020/12/22	3	316.67	3	314.17	309.50	0	3,847	0.00%
2020/12/21	5	321.00	0	0.00	323.00	5	3,809	0.13%
2020/12/18	0	0.00	1	323.50	321.00	-1	3,830	-0.03%
2020/12/17	9	329.06	16	335.00	328.00	-7	3,824	-0.18%
2020/12/16	6	325.33	1	329.00	325.00	5	3,742	0.13%
2020/12/14	2	322.00	1	323.50	319.00	1	3,670	0.03%
2020/12/11	4	323.75	4	333.63	322.50	0	3,665	0.00%
2020/12/10	17	341.53	5	344.40	340.50	12	3,550	0.34%
2020/12/09	5	333.30	16	344.84	347.50	-11	3,451	-0.32%
2020/12/08	4	317.00	0	0.00	316.00	4	3,244	0.12%
2020/12/07	2	321.50	0	0.00	326.00	2	3,191	0.06%
2020/12/04	1	321.50	0	0.00	317.00	1	3,151	0.03%
2020/12/03	5	320.50	0	0.00	321.00	5	3,129	0.16%
2020/12/02	2	324.75	2.1	328.10	325.00	-0.1	3,122	0.00%
2020/12/01	3	335.83	12.1	333.95	329.50	-9.1	3,090	-0.29%
2020/11/30	2.1	331.50	0.1	330.00	330.00	2	3,020	0.07%
2020/11/27	3.1	329.51	0	0.00	329.50	3.1	3,008	0.10%
2020/11/26	4	331.25	2	333.75	334.00	2	3,006	0.07%
2020/11/25	2	331.25	2	327.50	331.00	0	3,020	0.00%
2020/11/24	0	0.00	1	337.50	338.00	-1	3,006	-0.03%
2020/11/23	14	342.54	2	343.75	340.00	12	3,001	0.40%
2020/11/20	2.1	343.05	16	343.63	339.50	-13.9	2,953	-0.47%
2020/11/19	4	338.50	3	338.67	339.00	1	2,840	0.04%
2020/11/18	7	336.93	23	337.20	343.00	-16	2,847	-0.56%
2020/11/17	4	345.50	22	338.77	335.50	-18	2,810	-0.64%
2020/11/16	27	338.30	13	336.15	344.00	14	2,729	0.51%
2020/11/13	25	323.80	20	312.35	322.00	5	2,512	0.20%
2020/11/12	3	301.83	4	302.52	303.00	-1	2,245	-0.05%
2020/11/11	0	0.00	2	295.50	294.00	-2	2,168	-0.09%
2020/11/10	1	298.00	2	293.00	290.00	-1	2,135	-0.05%
2020/11/09	1	282.50	2	286.75	292.50	-1	1,998	-0.05%
2020/11/06	0.1	272.50	1	268.50	266.00	-1	1,868	-0.05%
2020/11/05	0	0.00	2	265.00	267.00	-2	1,825	-0.11%
2020/10/28	0	0.00	2	262.50	262.00	-2	2,116	-0.09%
2020/10/27	0	0.00	1	268.00	267.00	-1	2,135	-0.05%
2020/10/23	4	270.50	3	269.83	269.00	1	2,191	0.05%
2020/10/22	1	270.00	1	267.00	267.00	0	2,338	0.00%
2020/10/20	1	268.00	1	269.00	268.00	0	2,496	0.00%
2020/10/19	1	264.00	1	263.00	263.00	0	2,524	0.00%
2020/10/16	1	266.00	0	0.00	264.50	1	2,584	0.04%
2020/10/14	1	273.00	0	0.00	272.50	1	2,713	0.04%
2020/10/13	0	0.00	1	275.00	278.00	-1	2,812	-0.04%
2020/10/12	0	0.00	1	271.00	269.50	-1	2,900	-0.03%
2020/10/06	3	274.83	1	275.50	271.00	2	3,174	0.06%
2020/10/05	1	261.50	0	0.00	260.50	1	3,209	0.03%
2020/09/25	2	257.00	6	262.58	258.00	-4	4,019	-0.10%
2020/09/24	3	261.83	0	0.00	258.50	3	4,134	0.07%
2020/09/23	1	265.00	2.1	266.97	267.00	-1.1	4,217	-0.03%
2020/09/21	0	0.00	1	265.00	266.00	-1	4,371	-0.02%
2020/09/18	1	261.00	0	0.00	261.00	1	4,550	0.02%
2020/09/17	0	0.00	1	269.00	264.50	-1	4,781	-0.02%
2020/09/16	1	270.50	1	270.00	269.00	0	4,908	0.00%
2020/09/14	1	264.50	0	0.00	268.50	1	4,950	0.02%
2020/09/11	0.1	259.00	0	0.00	259.00	0.1	4,932	0.00%
2020/09/09	1	259.00	8	262.06	258.00	-7	4,915	-0.14%
2020/09/08	4	265.50	4	264.38	265.50	0	4,902	0.00%
2020/09/07	8	263.63	0	0.00	261.50	8	4,908	0.16%
2020/09/04	7	273.00	8	263.25	271.50	-1	4,900	-0.02%
2020/09/03	3	269.33	3	271.00	268.00	0	4,884	0.00%
2020/09/01	6	273.00	6	264.50	272.00	0	4,926	0.00%
2020/08/31	3	264.00	3	274.00	264.50	0	4,940	0.00%
2020/08/28	3	270.83	0	0.00	271.50	3	4,953	0.06%
2020/08/27	4	285.63	1	291.50	283.50	3	4,931	0.06%
2020/08/26	0	0.00	3	287.50	289.00	-3	4,915	-0.06%
2020/08/20	15	273.60	7	267.93	267.50	8	4,857	0.16%
2020/08/13	1	296.00	0	0.00	292.00	1	4,788	0.02%
2020/08/12	1	295.50	0	0.00	294.00	1	4,788	0.02%
2020/08/11	4	301.25	0	0.00	301.50	4	4,795	0.08%
2020/08/10	0	0.00	1	310.00	301.00	-1	4,785	-0.02%
2020/08/07	1	303.00	0	0.00	306.50	1	4,771	0.02%
2020/08/06	5	306.00	0	0.00	302.50	5	4,746	0.11%
2020/08/05	6	320.08	5	316.70	313.00	1	4,707	0.02%
2020/08/04	2	313.50	9	314.61	315.50	-7	4,674	-0.15%
2020/08/03	1	301.50	0	0.00	304.50	1	4,627	0.02%
2020/07/30	1	290.50	0	0.00	291.00	1	4,574	0.02%
2020/07/29	1	288.50	19	288.71	292.00	-18	4,565	-0.39%
2020/07/28	7	295.29	10	307.10	289.00	-3	4,531	-0.07%
2020/07/27	7	313.57	12.3	306.90	307.00	-5.3	4,400	-0.12%
2020/07/24	1.3	310.38	2	313.75	299.00	-0.7	4,337	-0.02%
2020/07/23	1	308.50	0	0.00	309.50	1	4,253	0.02%
2020/07/22	4	304.63	7	302.71	305.50	-3	4,219	-0.07%
2020/07/21	12	298.38	2	299.75	298.50	10	4,180	0.24%
2020/07/20	6	286.92	11	284.05	291.50	-5	4,097	-0.12%
2020/07/17	3	287.67	3	286.83	284.00	0	4,029	0.00%
2020/07/16	2	290.50	22	288.27	290.00	-20	3,920	-0.51%
2020/07/15	15	312.13	24	307.06	299.00	-9	3,816	-0.24%
2020/07/14	7	314.86	29	314.72	317.50	-22	3,739	-0.59%
2020/07/13	5	310.90	3	313.33	311.00	2	3,633	0.06%
2020/07/10	13	310.81	4	311.38	306.50	9	3,577	0.25%
2020/07/09	45	333.79	24	334.21	322.00	21	3,474	0.60%
2020/07/08	48	321.97	45	315.96	323.50	3	3,286	0.09%
2020/07/07	37	332.03	11	327.50	321.50	26	3,039	0.86%
2020/07/06	3	304.17	4	311.00	312.50	-1	2,812	-0.04%
2020/07/03	7	279.57	7	281.86	284.50	0	2,700	0.00%
2020/07/02	7	257.64	12	257.67	259.00	-5	2,580	-0.19%
2020/07/01	0	0.00	4.1	256.18	253.50	-4.1	2,497	-0.16%
2020/06/30	6	258.25	3.1	257.50	252.50	2.9	2,416	0.12%
2020/06/29	15	257.77	27	255.39	260.00	-12	2,287	-0.52%
2020/06/24	16	253.34	15	255.47	242.50	1	2,105	0.05%
2020/06/23	5	238.90	6	232.08	242.50	-1	1,877	-0.05%
2020/06/22	0	0.00	1	221.00	220.50	-1	1,757	-0.06%
2020/06/19	1	218.50	1	222.00	217.00	0	1,768	0.00%
2020/06/16	0	0.00	5	221.50	221.00	-5	1,757	-0.28%
2020/06/15	6	216.50	0	0.00	216.50	6	1,784	0.34%
2020/06/12	5	214.40	0	0.00	216.50	5	1,796	0.28%
2020/06/11	3	222.83	11	225.45	220.50	-8	1,803	-0.44%
2020/06/10	8	226.00	0	0.00	227.00	8	1,807	0.44%
2020/06/09	9	225.78	4	226.50	224.00	5	1,825	0.27%
2020/06/05	0	0.00	1	228.50	229.00	-1	1,780	-0.06%
2020/06/04	1	231.00	1	237.00	233.00	0	1,757	0.00%
2020/06/03	0	0.00	3	227.83	229.00	-3	1,711	-0.18%
2020/06/02	1	229.00	1	228.50	223.50	0	1,696	0.00%
2020/05/28	0	0.00	20	230.00	229.00	-20	1,658	-1.21%
2020/05/26	4	228.50	0	0.00	229.00	4	1,643	0.24%
2020/05/25	0	0.00	20	228.50	229.50	-20	1,640	-1.22%
2020/05/21	23	227.57	0.1	234.00	234.00	22.9	1,606	1.43%
2020/05/20	20	225.50	1	222.50	224.50	19	1,565	1.21%
2020/05/18	1	221.00	23	222.37	221.00	-22	1,549	-1.42%
2020/05/15	20	217.15	11	219.00	216.00	9	1,527	0.59%
2020/05/14	5	220.50	9	221.11	217.50	-4	1,528	-0.26%
2020/05/13	0	0.00	10	221.65	221.50	-10	1,543	-0.65%
2020/05/12	17.1	218.90	16	221.25	220.50	1.1	1,578	0.07%
2020/05/11	19	218.97	0	0.00	218.00	19	1,622	1.17%
2020/05/08	6	225.00	0	0.00	222.50	6	1,618	0.37%
2020/05/06	12	231.67	11	235.14	228.50	1	1,560	0.06%
2020/05/05	26	234.87	26	237.27	233.50	0	1,551	0.00%
2020/05/04	3	235.50	0	0.00	234.50	3	1,544	0.19%
2020/04/30	0.1	241.50	0	0.00	242.50	0.1	1,541	0.01%
2020/04/29	0.1	238.00	0	0.00	238.00	0.1	1,534	0.01%
2020/04/24	36	232.36	33	234.89	228.00	3	1,518	0.20%
2020/04/23	3	237.50	0	0.00	237.50	3	1,509	0.20%
2020/04/21	0	0.00	1	237.00	236.50	-1	1,547	-0.06%
2020/04/17	1	246.50	1	250.50	243.50	0	1,560	0.00%
2020/04/08	0	0.00	6	209.50	211.00	-6	1,493	-0.40%
2020/04/07	4	204.50	10	205.00	205.00	-6	1,480	-0.41%
2020/04/06	0	0.00	5	194.50	194.00	-5	1,471	-0.34%
2020/04/01	4	184.00	8	185.50	187.50	-4	1,492	-0.27%
2020/03/31	2	183.00	2	189.00	183.50	0	1,484	0.00%
2020/03/27	5	181.70	4	184.75	180.00	1	1,475	0.07%
2020/03/26	1	182.50	0	0.00	182.50	1	1,461	0.07%
2020/03/25	5	175.60	5	179.30	179.00	0	1,447	0.00%
2020/03/24	1	168.50	4	167.63	168.00	-3	1,436	-0.21%
2020/03/20	0	0.00	4	173.00	170.00	-4	1,424	-0.28%
2020/03/19	5	170.60	0	0.00	160.00	5	1,427	0.35%
2020/03/13	0	0.00	22	176.00	186.00	-22	1,458	-1.51%
2020/03/12	2	201.75	0	0.00	194.00	2	1,478	0.14%
2020/03/06	13	234.04	0	0.00	235.00	13	1,535	0.85%
2020/03/05	5	233.50	0	0.00	229.50	5	1,543	0.32%
2020/03/04	0	0.00	1	227.00	229.00	-1	1,556	-0.06%
2020/02/27	3	226.33	0	0.00	224.00	3	1,645	0.18%
2020/02/26	2	233.25	0	0.00	230.00	2	1,720	0.12%
2020/02/25	0	0.00	1	231.50	232.00	-1	1,729	-0.06%
2020/02/21	5	236.40	0	0.00	234.00	5	1,755	0.28%
2020/02/19	0	0.00	1	241.00	238.00	-1	1,769	-0.06%
2020/02/18	4	236.88	3	239.50	239.50	1	1,784	0.06%
2020/02/17	0	0.00	1	236.00	236.00	-1	1,785	-0.06%
2020/02/14	1	245.50	0	0.00	241.00	1	1,772	0.06%
2020/02/13	15	243.87	2	247.00	242.00	13	1,751	0.74%
2020/02/12	28	247.50	26	245.37	249.00	2	1,720	0.12%
2020/02/11	0	0.00	10	253.00	255.00	-10	1,686	-0.59%
2020/02/10	0	0.00	5	243.50	244.00	-5	1,682	-0.30%
2020/02/07	2	241.75	0	0.00	241.50	2	1,713	0.12%
2020/02/04	0	0.00	4	234.50	237.50	-4	1,784	-0.22%
2020/02/03	4	225.50	1	227.50	229.00	3	1,790	0.17%
2020/01/31	5	240.00	0	0.00	238.50	5	1,778	0.28%
2020/01/30	13	241.27	0	0.00	238.50	13	1,789	0.73%
2020/01/17	0	0.00	9	261.22	258.50	-9	1,807	-0.50%
2020/01/16	5	253.00	0	0.00	255.00	5	1,790	0.28%
2020/01/15	5	259.50	10	258.50	259.50	-5	1,784	-0.28%
2020/01/14	0	0.00	6	258.00	253.00	-6	1,747	-0.34%
2020/01/13	6	255.83	11	255.05	255.50	-5	1,749	-0.29%
2020/01/10	1	250.00	1	249.50	250.50	0	1,737	0.00%
2020/01/09	1	248.00	1	248.00	247.00	0	1,720	0.00%
2020/01/06	2	241.75	1	244.00	241.00	1	1,853	0.05%
2020/01/03	0	0.00	5	247.50	243.00	-5	1,882	-0.27%
2020/01/02	5	245.00	0	0.00	245.00	5	1,911	0.26%
2019/12/31	0	0.00	0	242.50	241.00	0	1,952	0.00%
2019/12/30	5	243.80	0	0.00	241.00	5	2,034	0.25%
2019/12/27	10	250.75	30	249.00	248.00	-20	2,018	-0.99%
2019/12/25	5	240.80	0	0.00	244.00	5	1,993	0.25%
2019/12/23	5	244.50	0	0.00	245.00	5	2,009	0.25%
2019/12/19	0	0.00	2	243.00	243.50	-2	2,028	-0.10%
2019/12/18	2	240.50	5	240.50	242.00	-3	2,040	-0.15%
2019/12/17	15	244.00	0	0.00	244.50	15	2,094	0.72%
2019/12/16	0	244.00	0	0.00	243.50	0	2,191	0.00%
2019/12/12	5	242.50	0	0.00	242.00	5	2,195	0.23%
2019/12/10	10	246.75	10	247.25	244.00	0	2,145	0.00%
2019/12/09	15	245.50	10	250.00	244.50	5	2,131	0.23%
2019/12/06	22	255.09	20	260.13	250.00	2	2,090	0.10%
2019/12/05	5	255.00	0	0.00	256.00	5	2,014	0.25%
2019/12/03	1	257.50	0	0.00	260.50	1	2,015	0.05%
2019/12/02	5	261.00	0	0.00	258.50	5	2,019	0.25%
2019/11/27	19	273.53	15	273.50	269.00	4	2,024	0.20%
2019/11/26	5	277.50	16	277.16	278.50	-11	2,001	-0.55%
2019/11/25	11	278.14	15	280.33	267.00	-4	2,021	-0.20%
2019/11/22	5	271.50	5	274.50	273.00	0	1,968	0.00%
2019/11/21	6	264.00	2	266.00	271.00	4	1,973	0.20%
2019/11/20	0	0.00	6	272.33	271.00	-6	1,973	-0.30%
2019/11/19	5	270.50	10	270.00	272.00	-5	2,019	-0.25%
2019/11/18	0	0.00	5	271.50	270.00	-5	2,020	-0.25%
2019/11/15	10	271.00	5	274.00	266.50	5	2,054	0.24%
2019/11/14	0	0.00	1	262.00	262.00	-1	2,050	-0.05%
2019/11/13	5	265.50	5	267.50	267.50	0	2,055	0.00%
2019/11/08	25	273.60	32	270.73	269.00	-7	2,175	-0.32%
2019/11/07	15	264.83	5	264.00	266.00	10	2,234	0.45%
2019/11/06	6	273.33	16	274.81	272.50	-10	2,256	-0.44%
2019/11/05	21	267.86	20	267.75	270.50	1	2,297	0.04%
2019/11/04	5	262.00	5	261.40	263.00	0	2,345	0.00%
2019/11/01	10	259.30	28	261.80	260.00	-18	2,442	-0.74%
2019/10/31	5	267.50	2	273.00	267.50	3	2,484	0.12%
2019/10/30	0	0.00	2	275.00	277.50	-2	2,502	-0.08%
2019/10/29	14	280.11	9.1	277.57	274.00	4.9	2,521	0.19%
2019/10/28	8	279.75	0	0.00	276.50	8	2,559	0.31%
2019/10/24	0	0.00	1	276.00	275.00	-1	2,597	-0.04%
2019/10/23	6	271.58	0	0.00	272.00	6	2,657	0.23%
2019/10/22	4	274.88	4	275.63	276.00	0	2,812	0.00%
2019/10/21	2	275.50	3	276.83	274.50	-1	2,885	-0.03%
2019/10/18	1	275.50	2	277.25	280.00	-1	2,999	-0.03%
2019/10/16	13	284.35	7	281.07	277.00	6	2,989	0.20%
2019/10/15	7	274.29	7	276.21	277.00	0	2,912	0.00%
2019/10/14	11	272.41	6	276.25	277.00	5	2,899	0.17%
2019/10/09	5	258.50	0	0.00	258.50	5	2,840	0.18%
2019/10/08	11	264.55	7	263.36	263.50	4	2,917	0.14%
2019/10/07	2	253.00	3	255.67	261.00	-1	2,905	-0.03%
2019/10/04	15	263.40	8	262.75	260.50	7	2,882	0.24%
2019/10/03	0	0.00	2	253.25	254.00	-2	2,799	-0.07%
2019/10/02	2	256.25	2	256.50	256.50	0	2,805	0.00%
2019/10/01	2	250.50	12	251.38	251.50	-10	2,799	-0.36%
2019/09/27	1	251.50	3	249.00	250.00	-2	2,817	-0.07%
2019/09/26	3	250.17	8	249.63	248.50	-5	2,834	-0.18%
2019/09/25	8	252.50	14	251.86	250.00	-6	2,845	-0.21%
2019/09/24	5	258.30	16	259.03	256.00	-11	2,869	-0.38%
2019/09/23	2	262.50	3	262.00	262.00	-1	2,882	-0.03%
2019/09/20	5	259.70	9	261.11	259.00	-4	2,897	-0.14%
2019/09/19	25	247.80	6	250.33	257.00	19	2,857	0.66%
2019/09/18	10	239.00	0	0.00	240.50	10	2,810	0.36%
2019/09/16	0	0.00	7	233.50	233.00	-7	2,964	-0.24%
2019/09/11	0	0.00	1	243.50	242.50	-1	3,038	-0.03%
2019/09/06	1	239.00	0	0.00	237.00	1	3,089	0.03%
2019/09/03	0	0.00	1	234.50	238.00	-1	3,121	-0.03%
2019/08/30	0	0.00	11	237.82	237.00	-11	3,153	-0.35%
2019/08/29	1	239.50	1	237.00	237.50	0	3,167	0.00%
2019/08/28	41	236.72	2	241.00	236.00	39	3,183	1.23%
2019/08/27	1	233.50	0	0.00	230.50	1	3,152	0.03%
2019/08/26	1	221.50	1	223.00	224.00	0	3,155	0.00%
2019/08/23	2	228.75	1	229.50	228.50	1	3,166	0.03%
2019/08/22	11	225.27	11	230.00	232.00	0	3,217	0.00%
2019/08/20	0	0.00	3	222.00	224.00	-3	3,255	-0.09%
2019/08/19	1	217.00	1	218.50	218.00	0	3,240	0.00%
2019/08/14	1	218.00	16	219.03	215.00	-15	3,308	-0.45%
2019/08/13	4	216.63	3	219.83	215.00	1	3,318	0.03%
2019/08/12	38	211.63	25	214.00	215.00	13	3,316	0.39%
2019/08/08	2	207.00	0	0.00	204.50	2	3,351	0.06%
2019/08/07	3	206.67	3	205.67	203.00	0	3,391	0.00%
2019/08/05	4	220.38	37	220.42	212.00	-33	3,423	-0.96%
2019/08/02	6	240.00	20	243.38	235.50	-14	3,359	-0.42%
2019/08/01	1	254.00	3	254.67	256.50	-2	3,319	-0.06%
2019/07/31	0	0.00	1	256.00	256.50	-1	3,328	-0.03%
2019/07/30	6	256.42	15	252.50	251.50	-9	3,372	-0.27%
2019/07/29	0	0.00	1	264.00	260.00	-1	3,374	-0.03%
2019/07/26	2	266.00	18	266.22	268.00	-16	3,402	-0.47%
2019/07/25	2	264.25	8	263.50	265.50	-6	3,417	-0.18%
2019/07/24	23	261.22	4	265.13	265.00	19	3,393	0.56%
2019/07/23	2	249.00	5	247.90	249.00	-3	3,294	-0.09%
2019/07/22	3	241.50	3	238.17	248.50	0	3,285	0.00%
2019/07/18	2	227.50	2	225.00	223.50	0	3,350	0.00%
2019/07/17	1	228.00	0	0.00	228.00	1	3,433	0.03%
2019/07/15	1	233.50	3	234.67	235.50	-2	3,691	-0.05%
2019/07/12	3	237.83	3	235.67	234.50	0	3,815	0.00%
2019/07/10	6	227.92	0	0.00	226.50	6	3,765	0.16%
2019/07/08	0	0.00	2	223.00	223.00	-2	3,796	-0.05%
2019/07/04	0	0.00	1	228.50	227.00	-1	3,890	-0.03%
2019/07/03	9	224.61	8	223.94	222.50	1	3,974	0.03%
2019/07/02	2	229.00	3	229.67	229.00	-1	4,089	-0.02%
2019/07/01	3	228.83	8	230.81	230.00	-5	4,215	-0.12%
2019/06/28	0	0.00	2	224.50	226.50	-2	4,336	-0.05%
2019/06/27	13	227.12	10	227.10	226.00	3	4,330	0.07%
2019/06/26	1	225.50	1	226.00	227.50	0	4,302	0.00%
2019/06/25	6	224.33	7	224.14	223.00	-1	4,289	-0.02%
2019/06/24	2	231.00	3	232.83	229.00	-1	4,237	-0.02%
2019/06/21	2	227.50	10	229.30	229.00	-8	4,172	-0.19%
2019/06/20	36	218.63	34	220.09	224.00	2	4,066	0.05%
2019/06/19	6	215.50	5.2	215.90	214.00	0.8	4,024	0.02%
2019/06/18	6	213.50	0	0.00	211.50	6	4,015	0.15%
2019/06/17	12	211.00	0	0.00	211.50	12	4,047	0.30%
2019/06/14	2	206.50	0	0.00	207.00	2	4,070	0.05%
2019/06/12	2	213.75	2	214.25	211.50	0	4,081	0.00%
2019/06/11	0	0.00	3	210.67	212.00	-3	4,082	-0.07%
2019/06/10	1	207.50	1	209.00	210.00	0	4,090	0.00%
2019/06/06	1	207.50	4	207.25	204.50	-3	4,077	-0.07%
2019/06/05	2	210.25	1	214.00	209.50	1	4,047	0.02%
2019/06/04	0.2	212.00	0	0.00	211.00	0.2	4,045	0.00%
2019/06/03	0	0.00	4	221.75	219.50	-4	4,042	-0.10%
2019/05/31	3	227.00	3	227.33	228.50	0	4,041	0.00%
2019/05/30	2	225.00	2	227.50	226.50	0	4,030	0.00%
2019/05/29	11	230.82	3	223.67	220.00	8	4,024	0.20%
2019/05/28	16	225.78	8	224.00	227.00	8	4,015	0.20%
2019/05/27	4	217.50	2	215.75	216.50	2	4,130	0.05%
2019/05/24	3	213.67	0	0.00	213.50	3	4,137	0.07%
2019/05/23	3	213.00	3	212.67	212.00	0	4,179	0.00%
2019/05/22	3	219.83	2	219.25	218.50	1	4,363	0.02%
2019/05/21	10	217.00	6	217.08	224.00	4	4,462	0.09%
2019/05/20	4	209.75	0	0.00	214.00	4	4,488	0.09%
2019/05/17	6	216.08	0	0.00	213.00	6	4,475	0.13%
2019/05/16	17	225.56	12	226.38	218.50	5	4,455	0.11%
2019/05/15	1	226.00	10	224.15	222.50	-9	4,479	-0.20%
2019/05/14	9	214.22	13	215.15	218.50	-4	4,524	-0.09%
2019/05/13	21	211.71	5	212.20	208.00	16	4,581	0.35%
2019/05/10	4	205.50	1	201.50	204.50	3	4,552	0.07%
2019/05/09	2	212.00	25	205.78	204.00	-23	4,525	-0.51%
2019/05/07	8	219.56	1	219.50	217.50	7	4,476	0.16%
2019/05/06	3	214.67	1	222.50	222.50	2	4,462	0.04%
2019/05/03	11	226.73	17	226.26	224.00	-6	4,473	-0.13%
2019/05/02	11	223.77	0	0.00	221.50	11	4,437	0.25%
2019/04/30	1	227.00	0	0.00	227.00	1	4,426	0.02%
2019/04/29	1	225.50	0	0.00	224.00	1	4,469	0.02%
2019/04/26	2	235.25	3	238.67	235.00	-1	4,501	-0.02%
2019/04/25	4	246.38	2	243.75	241.50	2	4,458	0.04%
2019/04/24	7	238.14	2	237.75	238.50	5	4,351	0.11%
2019/04/23	1	232.50	5	238.20	243.00	-4	4,302	-0.09%
2019/04/22	0	0.00	2	237.50	232.50	-2	4,229	-0.05%
2019/04/19	44	236.20	41	237.54	237.50	3	4,190	0.07%
2019/04/18	5	227.90	5	228.10	225.50	0	4,011	0.00%
2019/04/16	1	221.00	1	222.00	218.50	0	3,971	0.00%
2019/04/15	1	212.50	2	214.75	216.50	-1	4,001	-0.02%
2019/04/12	1	213.00	0	0.00	213.00	1	4,109	0.02%
2019/04/11	2	222.25	2	223.25	218.00	0	4,222	0.00%
2019/04/10	2	221.00	0	0.00	222.00	2	4,226	0.05%
2019/04/09	3	233.00	5	232.50	228.50	-2	4,186	-0.05%
2019/04/08	11	231.14	35	227.04	229.00	-24	4,150	-0.58%
2019/04/03	23	222.76	10	224.80	221.00	13	4,072	0.32%
2019/04/02	7	222.79	10.3	215.31	226.00	-3.3	3,996	-0.08%
2019/04/01	2	207.50	6	207.50	205.50	-4	3,934	-0.10%
2019/03/29	0	0.00	12	208.00	205.50	-12	3,983	-0.30%
2019/03/28	24	206.25	2	206.25	206.00	22	4,091	0.54%
2019/03/27	1	203.00	1	202.50	203.00	0	4,140	0.00%
2019/03/25	0	0.00	3	200.83	202.50	-3	4,266	-0.07%
2019/03/22	2	212.00	7	212.71	208.50	-5	4,298	-0.12%
2019/03/21	1	212.50	0.3	212.50	212.50	0.7	4,347	0.02%
2019/03/20	9	213.11	9	212.00	211.00	0	4,400	0.00%
2019/03/19	31	210.89	8	209.31	207.50	23	4,418	0.52%
2019/03/18	2	208.00	6.2	207.14	205.50	-4.2	4,404	-0.09%
2019/03/15	2	203.75	2	205.00	206.00	0	4,445	0.00%
2019/03/14	1	203.00	0	0.00	202.50	1	4,502	0.02%
2019/03/13	1	208.50	6	207.33	203.50	-5	4,587	-0.11%
2019/03/11	1	205.50	0	0.00	201.00	1	4,709	0.02%
2019/03/08	4	203.50	0	0.00	206.50	4	4,835	0.08%
2019/03/07	16	203.84	1	199.00	199.00	15	4,961	0.30%
2019/03/06	3	205.67	1	207.00	206.00	2	5,076	0.04%
2019/03/05	0	0.00	12	208.38	206.00	-12	5,229	-0.23%
2019/03/04	0	0.00	2.3	211.00	209.50	-2.3	5,346	-0.04%
2019/02/27	2	211.00	3	212.50	211.50	-1	5,619	-0.02%
2019/02/26	17	226.74	44	217.90	209.00	-27	5,739	-0.47%
2019/02/25	3	216.50	2	216.50	217.00	1	5,631	0.02%
2019/02/22	1	218.50	3	216.83	215.50	-2	5,641	-0.04%
2019/02/21	2	220.75	18	222.08	215.50	-16	5,616	-0.28%
2019/02/20	27	219.13	5	214.40	223.00	22	5,461	0.40%
2019/02/19	12	202.67	28	201.30	203.00	-16	5,481	-0.29%
2019/02/18	2	198.50	0	0.00	196.00	2	5,462	0.04%
2019/02/15	2	198.50	0	0.00	196.00	2	5,475	0.04%
2019/02/14	2	195.50	9	200.39	202.50	-7	5,478	-0.13%
2019/02/13	5	194.60	6	195.17	192.00	-1	5,386	-0.02%
2019/02/12	161	193.17	158	193.65	193.00	3	5,327	0.06%	大買/大賣/
2019/02/11	0.2	202.00	0	0.00	203.00	0.2	5,303	0.00%
2019/01/30	2	203.50	2	199.25	198.00	0	5,408	0.00%
2019/01/28	0	0.00	1	206.50	202.50	-1	5,654	-0.02%
2019/01/25	3	202.50	1	203.00	203.00	2	5,757	0.03%
2019/01/24	2	198.50	2	197.75	198.00	0	5,846	0.00%
2019/01/22	5	201.00	6	201.67	201.00	-1	5,908	-0.02%
2019/01/21	3	202.67	4	202.25	200.00	-1	5,997	-0.02%
2019/01/18	3	192.00	8	194.44	194.00	-5	6,006	-0.08%
2019/01/17	7	191.86	20	189.23	187.50	-13	6,030	-0.22%
2019/01/16	4	191.38	4	190.13	189.50	0	6,157	0.00%
2019/01/15	5	187.90	4	188.25	189.00	1	6,210	0.02%
2019/01/14	8	187.38	8	186.19	187.50	0	6,281	0.00%
2019/01/11	5	189.00	4	187.75	185.00	1	6,415	0.02%
2019/01/10	2	184.25	3	185.50	184.50	-1	6,467	-0.02%
2019/01/09	0	0.00	4	188.63	185.50	-4	6,548	-0.06%
2019/01/08	19	180.18	2	183.25	184.00	17	6,644	0.26%
2019/01/07	9	186.50	6	186.92	183.00	3	6,701	0.04%
2019/01/04	14	173.57	10	174.05	183.00	4	6,844	0.06%
2019/01/03	33	198.76	16	188.88	183.50	17	6,720	0.25%
2019/01/02	6	203.50	0	0.00	203.50	6	6,715	0.09%
2018/12/28	11	207.32	10	207.30	206.00	1	6,832	0.01%
2018/12/27	4	208.50	4	212.00	207.00	0	6,909	0.00%
2018/12/26	3	209.67	4	207.25	202.00	-1	6,898	-0.01%
2018/12/25	8	207.88	5	207.50	204.50	3	6,909	0.04%
2018/12/24	11	210.27	17	213.44	212.50	-6	6,928	-0.09%
2018/12/22	9	206.89	6	208.33	208.00	3	6,924	0.04%
2018/12/21	7	203.50	6	195.67	206.00	1	6,978	0.01%
2018/12/20	11	201.45	9	200.39	196.00	2	6,938	0.03%
2018/12/19	15	203.20	18	203.22	205.00	-3	6,950	-0.04%
2018/12/18	3	200.00	8	200.19	195.00	-5	6,949	-0.07%
2018/12/17	1	207.00	1	205.50	204.00	0	7,029	0.00%
2018/12/14	3	203.00	0	0.00	204.00	3	7,142	0.04%
2018/12/13	1	202.50	0	0.00	203.00	1	7,180	0.01%
2018/12/07	7	196.50	2	201.00	192.50	5	7,198	0.07%
2018/12/06	2	190.00	0	0.00	196.00	2	7,229	0.03%
2018/12/05	2	204.50	28	205.52	199.00	-26	7,210	-0.36%
2018/12/04	6	213.83	11	215.68	216.00	-5	7,193	-0.07%
2018/12/03	2	210.50	5	211.80	216.00	-3	7,295	-0.04%
2018/11/30	6	201.00	4	203.88	199.50	2	7,318	0.03%
2018/11/29	28	196.04	5	197.80	196.50	23	7,318	0.31%
2018/11/28	6	188.42	13	185.58	189.50	-7	7,192	-0.10%
2018/11/27	5	179.50	7	177.57	181.00	-2	7,049	-0.03%
2018/11/26	6	175.75	1	165.50	180.50	5	6,944	0.07%
2018/11/23	47	173.89	43	174.27	164.50	4	6,693	0.06%
2018/11/22	4	187.00	1	179.00	177.50	3	6,602	0.05%
2018/11/21	1	190.50	0	0.00	191.00	1	6,585	0.02%
2018/11/16	8	173.69	9	175.83	181.00	-1	6,540	-0.02%
2018/11/15	6	180.00	9	182.06	180.50	-3	6,414	-0.05%
2018/11/14	2	189.50	0	0.00	182.00	2	6,397	0.03%
2018/11/12	7	186.07	7	187.29	189.50	0	6,392	0.00%
2018/11/09	1	186.04	5	189.20	188.00	-4	6,415	-0.06%
2018/11/08	10	194.50	10	194.50	188.00	0	6,375	0.00%
2018/11/07	10	186.95	9	185.28	190.50	1	6,288	0.02%
2018/11/06	4	190.88	16	192.56	188.00	-12	6,195	-0.19%
2018/11/05	7	202.64	2	210.75	199.50	5	6,119	0.08%
2018/11/02	14	224.75	3	224.33	221.50	11	5,993	0.18%
2018/11/01	3	223.67	4	216.50	216.00	-1	5,921	-0.02%
2018/10/31	1	204.50	5	206.90	210.00	-4	5,873	-0.07%
2018/10/30	1	189.00	2	193.00	191.00	-1	5,893	-0.02%
2018/10/29	6	188.42	1	190.50	187.50	5	5,875	0.09%
2018/10/26	0	0.00	1	192.44	190.00	-1	5,821	-0.02%
2018/10/25	7	195.93	2	199.50	194.00	5	5,890	0.09%
2018/10/24	0	207.00	0	0.00	206.50	0	5,865	0.00%
2018/10/23	3	208.50	2	208.50	202.00	1	5,789	0.02%
2018/10/22	2	215.25	1	213.00	214.50	1	5,784	0.02%
2018/10/19	5	198.50	4	202.50	215.00	1	5,716	0.02%
2018/10/18	1	215.00	1	220.00	208.00	0	5,595	0.00%
2018/10/17	13	228.08	11	225.32	225.00	2	5,547	0.04%
2018/10/16	5	219.00	3	224.50	220.00	2	5,492	0.04%
2018/10/15	4	209.50	8	209.31	211.50	-4	5,402	-0.07%
2018/10/12	6	201.00	13	195.08	201.00	-7	5,388	-0.13%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	4	232.38	3	235.33	226.00	1	5,440	0.02%
2018/10/08	11	240.91	3	247.33	241.00	8	5,336	0.15%
2018/10/05	11	255.14	7	258.29	242.50	4	5,232	0.08%
2018/10/04	9	267.89	5	263.10	269.00	4	5,180	0.08%
2018/10/03	12	265.21	12	264.63	265.00	0	5,155	0.00%
2018/10/02	3	274.33	1	276.00	269.00	2	5,138	0.04%
2018/10/01	2	269.00	1	275.00	280.50	1	5,084	0.02%
2018/09/28	6	279.17	5	274.00	271.00	1	5,065	0.02%
2018/09/27	3	283.68	4	281.88	282.00	-1	4,981	-0.02%
2018/09/26	0	0.00	2	293.00	288.00	-2	4,961	-0.04%
2018/09/21	8	280.06	5	285.00	300.00	3	4,910	0.06%
2018/09/20	9	283.11	7	284.07	282.00	2	4,785	0.04%
2018/09/19	6	296.42	5	295.50	294.50	1	4,683	0.02%
2018/09/18	4	302.38	11	297.77	293.00	-7	4,599	-0.15%
2018/09/14	6	299.58	1	300.00	306.50	5	4,647	0.11%
2018/09/13	5	298.00	1	291.50	290.50	4	4,647	0.09%
2018/09/12	6	310.17	10	298.90	295.00	-4	4,605	-0.09%
2018/09/11	4	321.25	0	0.00	313.50	4	4,575	0.09%
2018/09/10	1	340.50	7	327.50	319.00	-6	4,609	-0.13%
2018/09/07	7	339.43	3	331.33	345.00	4	4,646	0.09%
2018/09/06	5	330.90	3	333.17	339.00	2	4,517	0.04%
2018/09/05	1	332.00	4	331.38	335.00	-3	4,416	-0.07%
2018/09/04	1	306.00	1	304.00	305.00	0	4,313	0.00%
2018/09/03	1	299.50	1	307.50	300.00	0	4,350	0.00%
2018/08/31	1	309.00	1	305.50	313.00	0	4,399	0.00%
2018/08/30	2	315.00	6	309.42	303.50	-4	4,430	-0.09%
2018/08/29	1	313.50	1	313.00	312.50	0	4,515	0.00%
2018/08/22	2	293.25	1	287.00	287.00	1	4,618	0.02%
2018/08/21	14	285.86	10	290.10	293.00	4	4,608	0.09%
2018/08/20	2	277.00	2	278.00	282.50	0	4,603	0.00%
2018/08/17	7	277.64	6	280.83	278.00	1	4,605	0.02%
2018/08/16	4	276.75	1	281.50	284.00	3	4,569	0.07%
2018/08/14	11	293.14	11	288.73	297.50	0	4,553	0.00%
2018/08/13	5	288.10	8	285.50	288.00	-3	4,549	-0.07%
2018/08/10	4	305.50	5	304.00	303.50	-1	4,528	-0.02%
2018/08/09	0	0.00	1	305.00	312.00	-1	4,528	-0.02%
2018/08/07	13	312.42	1	310.50	318.00	12	4,557	0.26%
2018/08/06	5	332.20	11	317.36	316.00	-6	4,499	-0.13%
2018/08/03	1	351.50	1	344.00	342.00	0	4,450	0.00%
2018/08/02	1	358.50	8	349.88	355.00	-7	4,433	-0.16%
2018/08/01	8	353.50	6	348.33	358.50	2	4,424	0.05%
2018/07/31	2	320.50	1	331.00	331.50	1	4,315	0.02%
2018/07/30	7	312.57	7	315.00	306.00	0	4,291	0.00%
2018/07/27	4	326.75	6	328.92	328.50	-2	4,291	-0.05%
2018/07/26	1	319.00	1	323.00	318.50	0	4,297	0.00%
2018/07/25	10	319.90	9	319.56	319.00	1	4,396	0.02%
2018/07/24	9	320.44	11	320.50	326.00	-2	4,498	-0.04%
2018/07/23	4	314.38	4	314.75	313.50	0	4,562	0.00%
2018/07/20	1	324.00	2	321.50	323.00	-1	4,627	-0.02%
2018/07/19	8	321.38	5	324.39	327.00	3	4,693	0.06%
2018/07/18	7	314.79	7	315.64	312.50	0	4,682	0.00%
2018/07/17	2	308.00	8	308.81	308.00	-6	4,652	-0.13%
2018/07/13	5	292.40	3	289.50	292.50	2	4,867	0.04%
2018/07/12	9	276.94	11	279.36	288.00	-2	4,962	-0.04%
2018/07/11	0	0.00	2	276.25	278.00	-2	4,942	-0.04%
2018/07/10	12	264.00	13	266.77	273.50	-1	4,937	-0.02%
2018/07/09	8	274.06	7	268.29	267.00	1	4,931	0.02%
2018/07/06	8	270.25	12	273.04	276.00	-4	4,960	-0.08%
2018/07/05	11	275.50	7	274.50	273.00	4	4,916	0.08%
2018/07/04	9	275.17	13	277.42	280.00	-4	4,913	-0.08%
2018/07/03	1	273.00	0	0.00	268.50	1	4,893	0.02%
2018/07/02	4	272.38	4	271.75	277.50	0	4,891	0.00%
2018/06/29	6	270.83	3	273.17	273.50	3	4,874	0.06%
2018/06/28	3	270.99	2	271.00	269.00	1	4,856	0.02%
2018/06/27	1	289.00	1	285.50	278.50	0	4,850	0.00%
2018/06/26	2	278.25	1	280.50	283.00	1	4,867	0.02%
2018/06/25	7	300.64	9	291.39	288.50	-2	4,837	-0.04%
2018/06/22	2	305.50	4	307.63	309.00	-2	4,808	-0.04%
2018/06/21	3	303.17	0	0.00	304.00	3	4,773	0.06%
2018/06/20	1	303.50	8	298.25	294.50	-7	4,767	-0.15%
2018/06/19	0	0.00	3	306.83	310.00	-3	4,775	-0.06%
2018/06/15	2	296.75	1	300.00	298.50	1	4,727	0.02%
2018/06/14	0	281.00	3	285.00	280.00	-3	4,625	-0.06%
2018/06/13	1	293.50	0	0.00	286.00	1	4,630	0.02%
2018/06/12	1	293.50	0	0.00	288.00	1	4,577	0.02%
2018/06/11	3	297.50	13	296.19	301.00	-10	4,540	-0.22%
2018/06/08	3	319.33	2	314.07	301.50	1	4,509	0.02%
2018/06/07	2	310.50	3	309.50	310.00	-1	4,455	-0.02%
2018/06/06	6	308.00	7	307.36	313.00	-1	4,466	-0.02%
2018/06/05	13	297.69	10	296.85	298.00	3	4,398	0.07%
2018/06/04	3	280.50	5	278.50	278.50	-2	4,303	-0.05%
2018/06/01	3	263.33	5	261.60	264.00	-2	4,296	-0.05%
2018/05/31	1	261.00	0	0.00	255.00	1	4,340	0.02%
2018/05/29	1	259.00	0	0.00	257.00	1	4,494	0.02%
2018/05/28	13	270.88	6	269.17	266.00	7	4,513	0.16%
2018/05/25	7	271.07	7	273.93	275.50	0	4,517	0.00%
2018/05/23	2	258.00	4	261.88	268.50	-2	4,656	-0.04%
2018/05/22	0	0.00	1	269.00	262.00	-1	4,769	-0.02%
2018/05/21	6	264.83	2	265.75	266.50	4	4,771	0.08%
2018/05/18	3	259.17	0	0.00	258.50	3	4,815	0.06%
2018/05/16	4	267.50	7	267.64	267.50	-3	5,044	-0.06%
2018/05/15	11	275.68	10	277.00	273.50	1	5,159	0.02%
2018/05/14	7	283.50	7	282.93	281.50	0	5,116	0.00%
2018/05/11	0	0.00	1	286.00	284.00	-1	5,148	-0.02%
2018/05/08	6	285.00	6	277.00	274.50	0	5,180	0.00%
2018/05/07	2	275.50	3	275.33	281.50	-1	5,191	-0.02%
2018/05/04	2	272.00	1	258.50	269.50	1	5,205	0.02%
2018/05/03	3	264.83	7	264.57	259.00	-4	5,252	-0.08%
2018/05/02	5	276.18	5	277.60	269.50	0	5,325	0.00%
2018/04/30	19	263.66	17	269.21	282.00	2	5,354	0.04%
2018/04/27	2	248.00	3	254.00	258.00	-1	5,359	-0.02%
2018/04/26	6	246.50	6	250.83	241.00	0	5,446	0.00%
2018/04/25	2	228.25	5	234.60	241.00	-3	5,440	-0.06%
2018/04/24	3	243.33	3	240.17	238.50	0	5,486	0.00%
2018/04/23	2	246.00	7	246.14	244.50	-5	5,427	-0.09%
2018/04/20	6	246.92	15	251.87	244.00	-9	5,419	-0.17%
2018/04/19	11	267.73	5	269.80	260.50	6	5,317	0.11%
2018/04/18	12	279.38	3	277.17	269.50	9	5,135	0.18%
2018/04/17	1	314.50	1	308.00	299.00	0	5,031	0.00%
2018/04/16	1	314.50	0	0.00	316.00	1	5,051	0.02%
2018/04/11	1	308.50	1	306.00	306.00	0	5,064	0.00%
2018/04/03	0	0.00	1	300.00	312.50	-1	5,161	-0.02%
2018/04/02	0	0.00	0.2	309.50	309.00	-0.2	5,158	0.00%
2018/03/30	1	320.50	0	0.00	317.00	1	5,260	0.02%
2018/03/29	3	321.50	8	319.50	319.00	-5	5,297	-0.09%
2018/03/28	0	0.00	2	325.50	325.50	-2	5,267	-0.04%
2018/03/27	2	335.50	0	0.00	335.50	2	5,268	0.04%
2018/03/23	3	328.50	1	327.00	330.00	2	5,281	0.04%
2018/03/22	0	0.00	1	348.50	336.00	-1	5,272	-0.02%
2018/03/21	1	342.00	1	328.00	339.50	0	5,229	0.00%
2018/03/20	2	323.00	1	324.00	322.00	1	5,226	0.02%
2018/03/19	1	327.00	1	331.00	328.50	0	5,243	0.00%
2018/03/15	3	327.33	6	328.08	324.50	-3	5,405	-0.06%
2018/03/14	2	340.00	2	336.00	324.00	0	5,511	0.00%
2018/03/13	4	332.00	4	334.63	332.00	0	5,558	0.00%
2018/03/12	6	330.33	5	320.50	320.50	1	5,613	0.02%
2018/03/09	9	341.28	0	0.00	348.00	9	5,583	0.16%
2018/03/08	2	335.00	1	337.50	335.50	1	5,567	0.02%
2018/03/07	6	335.33	6	338.50	338.00	0	5,548	0.00%
2018/03/06	3	331.83	6	334.83	327.00	-3	5,495	-0.05%
2018/03/05	1	324.50	2	322.00	324.00	-1	5,434	-0.02%
2018/03/02	1	321.00	1	315.00	314.00	0	5,371	0.00%
2018/02/27	1	316.00	1	313.00	310.00	0	5,304	0.00%
2018/02/26	5	312.10	5	312.00	309.00	0	5,276	0.00%
2018/02/23	8	312.75	6	306.50	308.50	2	5,212	0.04%
2018/02/22	8	315.81	29	313.88	318.00	-21	5,135	-0.41%
2018/02/21	2	293.50	1	297.00	297.00	1	5,005	0.02%
2018/02/12	2	275.21	1	279.00	270.00	1	5,018	0.02%
2018/02/09	10	274.00	10	272.35	282.00	0	5,026	0.00%
2018/02/08	28	289.73	16	288.31	275.50	12	4,905	0.24%
2018/02/07	21	305.26	6	314.08	295.00	15	4,837	0.31%
2018/02/06	1	307.00	6	307.25	307.00	-5	4,718	-0.11%
2018/02/05	4	340.63	3	341.33	341.00	1	4,763	0.02%
2018/02/02	4	341.38	0	0.00	354.00	4	4,822	0.08%
2018/02/01	2	348.00	5	351.70	344.50	-3	4,781	-0.06%
2018/01/31	2	350.00	0	0.00	359.50	2	4,802	0.04%
2018/01/30	9	350.78	12	350.83	348.50	-3	4,760	-0.06%
2018/01/29	10	360.45	10	360.30	356.00	0	4,764	0.00%
2018/01/26	16	349.13	13	350.50	360.00	3	4,799	0.06%
2018/01/25	14	358.36	15	358.43	341.50	-1	4,769	-0.02%
2018/01/24	6	349.00	7	339.00	359.00	-1	4,685	-0.02%
2018/01/23	9	341.83	4	344.63	340.00	5	4,583	0.11%
2018/01/22	6	334.17	5	324.77	337.00	1	4,547	0.02%
2018/01/19	4	305.38	5	307.30	306.50	-1	4,566	-0.02%
2018/01/18	7	307.21	22	303.48	297.00	-15	4,559	-0.33%
2018/01/17	2	285.00	0	0.00	288.00	2	4,478	0.04%
2018/01/16	0	0.00	3	288.33	293.00	-3	4,589	-0.07%
2018/01/15	9	273.89	8	276.31	281.00	1	4,637	0.02%
2018/01/12	3	256.17	0	0.00	262.50	3	4,772	0.06%
2018/01/11	4	264.75	0	0.00	260.50	4	4,904	0.08%
2018/01/10	2	265.25	6	263.08	262.50	-4	5,077	-0.08%
2018/01/09	1	279.00	0	0.00	281.00	1	5,105	0.02%
2018/01/08	0	0.00	7	290.14	281.00	-7	5,150	-0.14%
2018/01/05	0	0.00	34	287.62	289.50	-34	5,321	-0.64%
2018/01/04	3	285.00	22	284.11	278.00	-19	5,308	-0.36%
2018/01/03	0	0.00	6	270.83	271.00	-6	5,292	-0.11%
2018/01/02	5	264.50	0	0.00	264.50	5	5,300	0.09%