御頂 (3522)-元大-敦南券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
56張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	17.00	0	0.00	16.95	2	275	0.73%
2024/05/27	1	16.95	0	0.00	17.20	1	319	0.31%
2024/05/24	0	0.00	0.2	16.95	17.00	-0.2	343	-0.07%
2024/05/23	2	16.93	0.8	17.15	16.90	1.2	365	0.33%
2024/05/22	2	17.15	0	0.00	17.10	2	378	0.53%
2024/05/21	2	17.25	0	0.00	17.35	2	384	0.52%
2024/05/16	2	17.45	0	0.00	17.40	2	406	0.49%
2024/05/10	18	18.29	0	0.00	18.05	18	438	4.10%
2024/05/09	5	18.55	0	0.00	18.10	5	437	1.14%
2024/05/08	28	18.34	0	0.00	18.35	28	437	6.40%
2024/05/07	44	18.33	0	0.00	18.40	44	442	9.95%
2024/05/02	0	0.00	2	17.45	17.15	-2	431	-0.46%
2024/04/01	10	18.28	0	0.00	18.15	10	743	1.34%
2024/03/25	0	18.40	0	0.00	18.40	0	767	0.00%
2024/03/20	0	18.15	0	0.00	18.15	0	778	0.00%
2024/02/26	0	0.00	0.3	20.35	20.45	-0.3	814	-0.03%
2024/02/15	0	0.00	0.2	18.75	18.75	-0.2	779	-0.02%
2024/02/05	1	19.45	0.1	19.10	19.10	0.9	777	0.12%
2024/01/17	0	0.00	0.2	19.90	19.55	-0.2	743	-0.02%
2024/01/12	1	19.75	0	0.00	19.75	1	705	0.14%
2024/01/09	0	0.00	0.3	19.85	20.25	-0.3	666	-0.04%
2024/01/08	0	0.00	0	20.15	19.95	0	647	0.00%
2024/01/03	0	0.00	2	19.88	20.15	-2	586	-0.34%
2024/01/02	0	0.00	1	21.80	21.55	-1	506	-0.20%
2023/12/29	1	22.30	1	22.15	22.20	0	493	0.00%
2023/12/28	0	0.00	1	21.05	21.05	-1	460	-0.22%
2023/12/27	1	20.15	1	20.60	21.00	0	445	0.00%
2023/12/25	0	0.00	1	19.00	18.80	-1	424	-0.24%
2023/12/12	0	0.00	1	20.50	20.00	-1	366	-0.27%
2023/12/08	1	20.05	0	0.00	21.45	1	350	0.29%
2023/11/30	0	0.00	30	18.51	19.75	-30	223	-13.43%
2023/10/31	10	18.00	0	0.00	17.30	10	112	8.86%
2023/10/30	20	17.65	0	0.00	17.95	20	105	18.90%
2023/03/28	0	12.10	0	0.00	11.20	0	51	0.00%
2023/03/09	0	11.75	0	0.00	11.85	0	49	0.00%
2023/03/08	0	11.65	0	0.00	12.00	0	49	0.00%
2023/03/07	0	11.90	0	0.00	12.10	0	50	0.00%
2023/03/06	0	11.80	0	0.00	12.10	0	49	0.01%
2023/02/24	0	12.10	0	0.00	12.25	0	46	0.00%
2023/02/23	0	12.10	0	0.00	12.45	0	41	0.00%
2023/02/22	0	11.40	0	0.00	11.40	0	38	0.00%
2023/02/21	0	11.30	0	0.00	11.20	0	36	0.00%
2023/02/20	0	11.30	0	0.00	11.40	0	35	0.00%
2023/02/17	0	11.20	0	0.00	11.20	0	34	0.00%
2023/02/16	0	11.05	0	0.00	11.10	0	33	0.01%
2022/06/09	0	0.00	1	11.20	11.25	-1	281	-0.35%
2022/06/08	1	11.45	0	0.00	11.45	1	278	0.36%
2022/06/06	0	0.00	1	11.45	11.80	-1	265	-0.38%
2022/06/02	1	11.15	0	0.00	11.00	1	243	0.41%
2022/03/28	0	0.00	10	9.96	9.89	-10	271	-3.68%
2022/03/23	0	0.00	5	10.15	10.15	-5	283	-1.77%
2022/03/11	0	0.00	5	9.45	9.46	-5	284	-1.75%
2022/03/10	0	0.00	4	9.50	9.51	-4	284	-1.41%
2022/03/07	3	9.34	0	0.00	9.50	3	276	1.09%
2022/03/01	1	10.60	0	0.00	10.60	1	267	0.37%
2022/02/25	2	10.60	0	0.00	10.55	2	267	0.75%
2022/02/24	2	10.95	0	0.00	10.50	2	265	0.75%
2022/02/23	1	10.65	0	0.00	10.55	1	262	0.38%
2022/02/22	3	10.72	0	0.00	10.80	3	260	1.15%
2022/02/21	7	11.01	0	0.00	10.80	7	257	2.71%
2022/02/18	5	10.35	15	11.03	11.10	-10	247	-4.04%
2022/02/17	10	10.38	0	0.00	10.30	10	228	4.38%
2022/02/15	5	10.25	0	0.00	10.10	5	221	2.26%
2021/11/11	0	12.70	0	0.00	11.75	0	240	0.00%
2021/11/05	5	11.75	0	0.00	11.70	5	259	1.93%
2021/07/29	0	0.00	1	13.00	13.20	-1	1,092	-0.09%
2021/07/21	0	0.00	1	13.10	13.10	-1	1,037	-0.10%
2021/07/20	0	0.00	1	14.15	13.65	-1	1,014	-0.10%
2021/07/07	6	13.28	5	13.43	13.50	1	811	0.12%
2021/07/01	1	11.60	1	11.70	11.70	0	779	0.00%
2021/06/29	0	0.00	3	10.20	10.25	-3	706	-0.42%
2021/06/23	5	10.65	2	10.75	10.25	3	672	0.45%
2021/06/09	25	10.37	25	10.15	10.10	0	539	0.00%
2021/05/18	0	0.00	2	9.61	9.99	-2	873	-0.23%
2021/04/27	0	0.00	1	13.75	13.80	-1	860	-0.12%
2021/04/26	1	14.05	0	0.00	14.00	1	857	0.12%
2021/04/22	1	13.50	0	0.00	13.40	1	869	0.12%
2021/04/16	10	14.26	10	14.08	14.30	0	868	0.00%
2021/04/09	3	14.95	3	14.90	14.80	0	922	0.00%
2021/03/24	0	15.50	0	0.00	14.15	0	934	0.00%
2021/03/10	10	15.42	10	14.83	14.75	0	1,010	0.00%
2021/03/09	20	16.31	20	16.03	14.60	0	1,001	0.00%
2021/03/08	0	0.00	3	15.40	15.80	-3	974	-0.31%
2021/03/05	0	0.00	0.3	14.40	14.40	-0.3	1,039	-0.02%
2021/02/23	30	13.53	30	13.31	13.45	0	1,139	0.00%
2021/02/18	15	12.04	15	11.91	11.95	0	1,082	0.00%
2021/01/29	0	0.00	1	11.40	11.25	-1	1,039	-0.10%
2021/01/20	0	0.00	1	11.35	11.00	-1	996	-0.10%
2021/01/18	0	0.00	2	11.20	11.45	-2	982	-0.20%
2021/01/13	1	13.05	0	0.00	12.80	1	945	0.11%
2021/01/06	5	13.65	9	14.01	13.70	-4	898	-0.45%
2021/01/05	3	14.43	0	0.00	15.05	3	867	0.35%
2021/01/04	0	0.00	15	14.85	15.10	-15	837	-1.79%
2020/12/31	0	0.00	6	13.78	13.75	-6	791	-0.76%
2020/12/30	25	14.44	0	0.00	13.80	25	785	3.18%
2020/12/29	0	0.00	6	13.60	13.45	-6	721	-0.83%
2020/12/25	0	0.00	26	14.69	14.60	-26	683	-3.81%
2020/12/16	2	14.00	0	0.00	13.85	2	667	0.30%
2020/12/15	5	13.30	0	0.00	13.50	5	666	0.75%
2020/12/14	10	14.60	0	0.00	14.60	10	672	1.49%
2020/12/08	0	0.00	3	16.00	15.60	-3	649	-0.46%
2020/12/02	16	24.21	5	24.20	23.15	11	543	2.02%
2020/12/01	14	22.36	3	21.65	22.95	11	480	2.29%
2020/11/27	3	19.00	0	0.00	19.00	3	269	1.11%
2020/11/20	2	11.90	0	0.00	11.90	2	145	1.37%
2020/06/18	0	0.00	1	12.45	12.40	-1	556	-0.18%
2020/05/28	1	11.20	0	0.00	11.75	1	383	0.26%
2020/04/08	0	0.00	1	7.88	8.38	-1	214	-0.47%
2020/03/24	1	14.00	0	0.00	14.00	1	81	1.23%
2020/03/13	0	15.20	0	0.00	15.05	0	71	0.00%
2019/09/05	0	0.00	13	23.05	23.50	-13	174	-7.46%
2019/09/04	0	0.00	91	23.27	23.00	-91	167	-54.29%
2019/08/30	3	18.72	0	0.00	19.10	3	138	2.17%
2019/08/15	0	0.00	10	22.08	22.30	-10	127	-7.85%
2019/08/12	0	0.00	8	22.66	22.60	-8	125	-6.39%
2019/08/02	0	0.00	5	23.07	22.95	-5	128	-3.90%
2019/08/01	10	23.09	0	0.00	23.00	10	126	7.88%
2019/07/31	88	23.39	0	0.00	23.30	88	125	70.14%
2019/07/30	3	22.65	0	0.00	22.80	3	123	2.42%
2019/07/16	23	23.50	0	0.00	23.50	23	120	19.11%
2019/07/03	0	0.00	20	22.60	24.40	-20	97	-20.46%
2019/03/26	0	0.00	8	27.19	27.20	-8	72	-11.04%
2019/02/15	3	26.50	0	0.00	26.85	3	105	2.83%
2019/01/30	5	26.75	0	0.00	26.95	5	101	4.91%
2018/11/30	0	0.00	120	28.10	28.10	-120	66	-180.00%	大賣/鉅額交易
2018/10/24	2	24.90	0	0.00	24.90	2	55	3.60%
2018/09/17	9	26.59	0	0.00	26.20	9	84	10.69%
2018/07/26	7	27.00	0	0.00	27.60	7	338	2.07%
2018/07/19	0	0.00	20	28.20	28.20	-20	346	-5.77%
2018/07/18	0	0.00	36	28.45	28.40	-36	348	-10.33%
2018/07/05	24	25.97	0	0.00	25.60	24	340	7.05%
2018/07/02	41	26.58	0	0.00	26.50	41	347	11.80%
2018/06/28	0	0.00	88	26.50	25.90	-88	348	-25.26%
2018/06/26	0	0.00	60	27.09	27.00	-60	347	-17.28%
2018/06/21	4	27.90	0	0.00	27.80	4	357	1.12%
2018/06/20	14	27.83	0	0.00	27.90	14	359	3.90%
2018/06/19	5	28.15	0	0.00	28.05	5	361	1.38%
2018/06/15	6	28.63	1	28.60	28.60	5	364	1.37%
2018/06/14	4	28.59	0	0.00	28.40	4	369	1.08%
2018/06/12	28	28.84	0	0.00	28.80	28	369	7.58%
2018/06/07	39	30.91	0	0.00	30.60	39	368	10.57%
2018/06/06	28	31.05	0	0.00	30.90	28	368	7.59%
2018/06/05	23	31.26	33	31.67	31.10	-10	369	-2.71%
2018/06/04	10	28.72	0	0.00	30.55	10	357	2.80%
2018/06/01	13	28.20	0	0.00	27.80	13	350	3.71%
2018/05/31	0	0.00	15	28.60	28.60	-15	344	-4.35%
2018/05/30	0	0.00	1	28.60	29.50	-1	341	-0.29%
2018/05/29	10	29.55	2	29.80	29.45	8	337	2.37%
2018/05/28	0	0.00	2	31.00	30.55	-2	332	-0.60%
2018/05/25	0	0.00	2	30.95	30.90	-2	324	-0.62%
2018/05/24	7	29.35	5	29.75	29.75	2	295	0.68%
2018/05/23	15	27.05	6	27.05	27.05	9	269	3.33%
2018/05/22	14	25.46	0	0.00	24.60	14	252	5.54%
2018/05/21	5	27.52	0	0.00	27.30	5	225	2.21%
2018/05/18	14	30.65	0	0.00	30.30	14	192	7.28%
2018/05/17	13	33.15	0	0.00	32.90	13	186	6.97%
2018/05/09	0	0.00	1	35.20	35.15	-1	205	-0.49%
2018/05/04	1	34.90	0	0.00	34.80	1	244	0.41%
2018/04/25	1	35.00	0	0.00	36.15	1	367	0.27%
2018/04/19	2	36.00	0	0.00	35.90	2	362	0.55%
2018/04/12	3	36.98	0	0.00	36.80	3	353	0.85%
2018/04/03	15	38.58	0	0.00	38.50	15	353	4.25%
2018/04/02	10	38.83	0	0.00	38.95	10	353	2.83%
2018/03/21	0	0.00	10	40.00	40.25	-10	343	-2.91%
2018/03/05	20	36.50	0	0.00	36.00	20	342	5.84%
2018/02/09	9	34.08	0	0.00	34.35	9	331	2.72%
2018/01/26	2	41.85	1	42.85	43.00	1	294	0.34%
2018/01/19	4	37.00	0	0.00	37.05	4	170	2.34%