智崴 (5263)-元大-敦南券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
156張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	122.75	123.50	-2	213	-0.94%
2024/05/08	0.1	121.20	0	0.00	122.00	0.1	280	0.04%
2024/05/07	1	122.00	0	0.00	122.00	1	279	0.36%
2024/05/03	0	0.00	1	127.50	126.50	-1	267	-0.37%
2024/05/02	0	0.00	0	126.50	127.50	0	264	0.00%
2024/04/25	0	0.00	0.1	120.00	120.00	-0.1	234	-0.04%
2024/04/10	0.1	119.00	0	0.00	118.00	0.1	221	0.05%
2024/04/02	1	114.00	0	0.00	114.00	1	224	0.45%
2024/03/26	0	117.00	0	0.00	115.00	0	225	0.00%
2024/03/25	0	117.30	0	0.00	117.00	0	224	0.00%
2024/03/21	0	0.00	1	119.00	116.50	-1	224	-0.45%
2024/03/18	1	113.00	0	0.00	112.50	1	215	0.46%
2024/03/07	2	118.25	1	119.00	117.00	1	214	0.47%
2024/03/05	0.1	125.00	0	0.00	125.00	0.1	202	0.04%
2024/03/01	1	126.00	0	0.00	125.50	1	195	0.51%
2024/02/27	0.1	126.50	1	127.00	128.50	-0.9	195	-0.47%
2024/02/23	0	0.00	2	128.75	131.00	-2	179	-1.12%
2024/02/22	0	0.00	1	120.00	120.00	-1	144	-0.69%
2024/02/21	0	0.00	1	123.00	122.00	-1	139	-0.72%
2024/01/24	0	0.00	1	114.50	113.50	-1	115	-0.86%
2024/01/17	0	0.00	111.1	112.12	112.00	-111.1	128	-86.58%	大賣/鉅額交易
2023/12/11	0	121.50	0	0.00	122.00	0	141	0.00%
2023/12/07	1	123.00	0	0.00	123.00	1	137	0.73%
2023/11/28	0	0.00	1	125.00	124.50	-1	131	-0.76%
2023/11/17	0	0.00	2	117.00	117.50	-2	123	-1.63%
2023/11/13	0.1	116.50	0	0.00	117.50	0.1	125	0.08%
2023/11/01	1	114.00	0	0.00	115.00	1	143	0.70%
2023/10/20	1	109.50	0	0.00	109.00	1	140	0.71%
2023/10/05	0	0.00	1	112.50	112.50	-1	164	-0.61%
2023/10/03	0	114.00	0	0.00	113.50	0	168	0.00%
2023/09/28	2	115.00	0	0.00	114.00	2	174	1.15%
2023/09/18	1	119.50	1	120.50	121.50	0	218	0.00%
2023/09/15	0	0.00	1	123.50	124.00	-1	214	-0.47%
2023/09/11	0	0.00	1	118.00	118.50	-1	244	-0.41%
2023/09/01	1	115.00	0	0.00	115.00	1	272	0.37%
2023/08/11	2	114.25	0	0.00	113.00	2	290	0.69%
2023/08/09	1	121.50	0	0.00	121.50	1	289	0.35%
2023/08/02	2	123.75	0	0.00	122.50	2	298	0.67%
2023/07/18	2	123.00	0	0.00	122.00	2	299	0.67%
2023/07/12	1	126.50	0	0.00	126.50	1	303	0.33%
2023/07/11	1	126.50	0	0.00	126.50	1	308	0.32%
2023/07/10	1.1	128.57	0	0.00	128.00	1.1	309	0.35%
2023/07/06	1.1	132.50	1	132.50	131.50	0.1	311	0.02%
2023/07/05	0	0.00	7	134.93	134.00	-7	310	-2.25%
2023/07/04	6	134.33	0	0.00	133.00	6	309	1.94%
2023/07/03	0.1	133.00	2	134.00	133.00	-1.9	300	-0.64%
2023/06/29	0	0.00	0	129.00	129.00	0	289	0.00%
2023/06/28	1	124.00	0	0.00	123.50	1	292	0.34%
2023/06/21	1	124.50	0	0.00	124.50	1	304	0.33%
2023/06/19	2	128.00	2	130.25	127.00	0	310	0.00%
2023/06/13	0	0.00	4	120.00	121.50	-4	292	-1.37%
2023/06/12	0	0.00	1	119.50	121.00	-1	291	-0.34%
2023/06/09	1	123.50	0	0.00	125.00	1	288	0.35%
2023/06/08	0	0.00	1	127.00	125.50	-1	291	-0.34%
2023/05/26	0	119.00	0	0.00	118.00	0	338	0.00%
2023/05/19	1	115.50	1	115.50	115.00	0	358	0.00%
2023/05/18	0	0.00	1	119.00	116.00	-1	364	-0.27%
2023/05/11	1	116.50	0	0.00	114.50	1	403	0.25%
2023/04/28	0	0.00	1	121.00	121.00	-1	511	-0.20%
2023/04/26	2	115.25	0	0.00	116.50	2	589	0.34%
2023/04/25	1	122.00	1	124.50	121.00	0	656	0.00%
2023/04/24	1	121.50	0	0.00	122.00	1	744	0.13%
2023/04/21	1	123.50	1	122.50	121.00	0	763	0.00%
2023/04/20	0	0.00	1	126.00	124.50	-1	759	-0.13%
2023/04/18	1	126.00	0	125.50	124.50	1	752	0.13%
2023/04/07	0	0.00	0	127.50	126.00	0	791	0.00%
2023/04/06	1	128.00	0	0.00	127.50	1	787	0.13%
2023/03/31	0	0.00	0	127.50	127.50	0	790	0.00%
2023/03/29	1	128.50	0	0.00	125.50	1	797	0.13%
2023/03/24	1	134.00	0	0.00	134.00	1	850	0.12%
2023/03/21	0	0.00	1	134.50	134.00	-1	835	-0.12%
2023/03/16	1	129.50	0	0.00	128.50	1	833	0.12%
2023/03/13	1	131.50	1	134.50	135.50	0	848	0.00%
2023/03/10	1	136.50	0	0.00	136.00	1	842	0.12%
2023/03/07	0	139.50	1	138.50	139.50	-1	828	-0.12%
2023/03/06	1	135.50	0	0.00	136.50	1	813	0.12%
2023/03/03	0	0.00	1	138.00	137.00	-1	809	-0.12%
2023/02/17	1	133.50	0	0.00	134.00	1	777	0.13%
2023/02/16	0	140.00	1	135.00	136.50	-1	772	-0.13%
2023/02/14	1	131.50	0	0.00	133.00	1	763	0.13%
2023/02/13	1	135.50	0	0.00	132.00	1	752	0.13%
2023/02/08	0	0.00	1	142.50	140.50	-1	716	-0.14%
2023/02/07	1	141.00	0	0.00	141.00	1	708	0.14%
2023/02/03	0	0.00	1	141.50	143.50	-1	688	-0.15%
2023/01/30	1	139.00	0	0.00	138.00	1	632	0.16%
2023/01/16	1	144.50	3	142.83	145.00	-2	557	-0.36%
2023/01/13	1	142.50	0	0.00	142.00	1	519	0.19%
2023/01/12	0	0.00	3	138.83	139.00	-3	445	-0.67%
2023/01/11	0	0.00	1	130.50	130.50	-1	353	-0.28%
2023/01/10	1	126.50	1	126.00	126.50	0	330	0.00%
2022/12/15	0	0.00	1	114.00	116.00	-1	194	-0.52%
2022/12/07	2	120.50	0	0.00	117.50	2	187	1.07%
2022/12/05	0	0.00	2	124.00	124.50	-2	172	-1.16%
2022/11/28	1	114.00	0	0.00	114.50	1	160	0.62%
2022/11/25	1	114.00	0	0.00	113.50	1	159	0.63%
2022/11/22	0	0.00	1	118.50	119.00	-1	155	-0.64%
2022/11/21	0	0.00	1	116.00	116.00	-1	151	-0.66%
2022/11/17	2	108.50	0	0.00	108.00	2	142	1.41%
2022/11/15	1	114.50	1	112.50	112.50	0	141	0.00%
2022/11/10	2	109.25	0	0.00	108.50	2	131	1.53%
2022/10/24	0	0.00	1	105.00	105.50	-1	169	-0.59%
2022/10/17	1	100.00	1	106.50	106.50	0	167	0.00%
2022/09/21	0	0.00	1	109.50	111.00	-1	150	-0.66%
2022/09/14	0	0.00	1	109.50	109.50	-1	147	-0.68%
2022/09/08	1	110.00	0	0.00	110.00	1	147	0.68%
2022/09/06	2	110.50	0	0.00	111.50	2	145	1.38%
2022/08/29	0	116.50	0	0.00	115.50	0	136	0.00%
2022/08/19	1	120.50	0	0.00	119.50	1	131	0.76%
2022/08/18	0	0.00	1	122.00	120.50	-1	130	-0.76%
2022/08/17	1	123.50	0	0.00	122.00	1	129	0.77%
2022/08/11	3	122.17	3	122.00	121.50	0	126	0.00%
2022/08/08	0	0.00	1	129.50	129.00	-1	116	-0.85%
2022/08/04	0	0.00	6	125.83	125.50	-6	106	-5.66%
2022/08/02	2	127.50	0	0.00	125.00	2	97	2.05%
2022/08/01	0	0.00	1	123.50	124.00	-1	89	-1.12%
2022/07/28	0	0.00	1	120.50	119.50	-1	84	-1.18%
2022/07/26	0	0.00	1	119.00	119.50	-1	82	-1.21%
2022/07/21	1	116.50	0	0.00	120.50	1	76	1.30%
2022/07/20	1	116.50	0	0.00	117.00	1	72	1.38%
2022/07/12	1	104.50	1	105.00	106.00	0	66	0.00%
2022/07/11	1	109.00	0	0.00	108.50	1	66	1.50%
2022/07/07	0	0.00	1	107.50	108.00	-1	66	-1.50%
2022/07/06	0	0.00	1	105.00	106.50	-1	67	-1.49%
2022/07/01	1	103.50	0	0.00	106.00	1	68	1.46%
2022/06/20	2	107.50	2	107.75	107.50	0	66	0.00%
2022/06/14	0	0.00	1	114.00	114.50	-1	75	-1.32%
2022/06/13	1	115.50	0	0.00	115.00	1	75	1.33%
2022/05/24	0	0.00	1	115.00	115.00	-1	99	-1.01%
2022/05/17	0	0.00	1	113.50	114.50	-1	116	-0.86%
2022/05/12	0	0.00	0	110.50	110.00	0	123	0.00%
2022/05/10	1	113.00	0	0.00	113.50	1	124	0.80%
2022/05/06	0	0.00	2	114.00	115.00	-2	127	-1.56%
2022/05/05	0	0.00	0	114.50	115.00	0	130	0.00%
2022/05/04	0	0.00	1	114.50	114.00	-1	131	-0.76%
2022/04/28	1	114.50	0	0.00	113.50	1	135	0.74%
2022/04/27	0	0.00	1	111.00	112.50	-1	136	-0.73%
2022/04/26	0	0.00	2	112.75	112.50	-2	137	-1.46%
2022/04/18	0	0.00	1	113.50	113.00	-1	151	-0.66%
2022/03/28	0	0.00	1	117.00	117.00	-1	184	-0.54%
2022/03/22	1	120.00	0	0.00	119.50	1	196	0.51%
2022/02/09	0	120.00	0	0.00	118.50	0	930	0.00%
2022/02/07	0	117.00	1	115.50	117.50	-1	950	-0.10%
2022/01/14	0	0.00	1	109.50	112.50	-1	970	-0.10%
2021/12/28	2	125.00	16	123.53	124.50	-14	943	-1.48%
2021/12/22	2	124.50	0	0.00	125.00	2	945	0.21%
2021/12/20	0.1	124.00	0	0.00	124.00	0.1	939	0.01%
2021/12/14	1	123.00	0	0.00	122.50	1	929	0.11%
2021/12/13	1	128.50	1	131.00	128.50	0	921	0.00%
2021/12/10	0	0.00	1	134.50	132.00	-1	916	-0.11%
2021/12/07	1	128.50	2	131.25	128.00	-1	911	-0.11%
2021/12/06	1.1	126.59	0	0.00	126.50	1.1	904	0.12%
2021/12/03	1	128.00	1	130.50	129.00	0	900	0.00%
2021/12/02	3	128.50	0	0.00	128.00	3	895	0.33%
2021/11/30	1	137.50	0	0.00	134.00	1	876	0.11%
2021/11/26	4	141.75	5	142.70	137.50	-1	857	-0.12%
2021/11/25	4	146.88	2	148.75	144.50	2	840	0.24%
2021/11/24	3	146.17	3	148.83	144.50	0	834	0.00%
2021/11/23	3.3	145.22	1	150.00	141.50	2.3	818	0.28%
2021/11/22	1	153.00	0	0.00	152.00	1	796	0.13%
2021/11/19	6	151.83	2	156.50	154.00	4	784	0.51%
2021/11/18	11	151.27	0	0.00	150.50	11	732	1.50%
2021/11/17	3	151.00	5	154.10	154.00	-2	711	-0.28%
2021/11/16	3	154.17	1	157.50	152.00	2	666	0.30%
2021/11/15	4	167.00	7	164.29	162.00	-3	625	-0.48%
2021/11/12	2	151.25	1	151.50	155.50	1	512	0.20%
2021/11/11	2	147.75	6	150.92	144.50	-4	436	-0.92%
2021/11/10	0	0.00	0.2	147.50	147.50	-0.2	312	-0.07%
2021/11/09	0	0.00	1	135.50	134.50	-1	239	-0.42%
2021/11/08	0	0.00	2.1	130.27	131.00	-2.1	197	-1.04%
2021/11/04	1	125.00	0	0.00	122.00	1	179	0.56%
2021/11/03	0	0.00	1	131.50	129.50	-1	166	-0.60%
2021/11/02	0	0.00	1	124.00	125.00	-1	152	-0.66%
2021/10/28	1	120.50	1	120.50	120.00	0	152	0.00%
2021/10/26	0	0.00	2	116.50	116.50	-2	155	-1.29%
2021/10/07	1	114.00	0	0.00	114.00	1	223	0.45%
2021/10/01	0	0.00	1	114.00	113.00	-1	231	-0.43%
2021/09/07	0	0.00	1	115.50	116.50	-1	324	-0.31%
2021/08/30	0	0.00	2	125.00	125.00	-2	367	-0.54%
2021/08/26	1	121.50	0	0.00	122.50	1	419	0.24%
2021/08/25	0	0.00	2	125.00	123.50	-2	424	-0.47%
2021/08/19	0	0.00	1	115.50	117.00	-1	451	-0.22%
2021/08/18	1	111.50	6	112.92	116.00	-5	450	-1.11%
2021/08/13	1	117.00	1	117.50	117.50	0	451	0.00%
2021/08/09	1	118.00	0	0.00	120.50	1	469	0.21%
2021/08/03	1	125.00	0	0.00	125.00	1	494	0.20%
2021/07/27	1	131.50	0	0.00	131.50	1	500	0.20%
2021/07/22	2	132.00	1	134.00	131.50	1	525	0.19%
2021/07/21	6.2	132.73	0	0.00	131.50	6.2	529	1.16%
2021/07/19	1	139.00	0	0.00	139.50	1	529	0.19%
2021/07/16	0	0.00	2.1	140.70	141.00	-2.1	545	-0.38%
2021/07/15	0	0.00	0.1	136.84	135.50	-0.1	538	-0.01%
2021/07/12	1	133.50	1	134.00	133.00	0	647	0.00%
2021/07/06	2	138.75	0	0.00	137.50	2	655	0.30%
2021/07/05	1.2	143.09	14	142.39	142.50	-12.8	650	-1.96%
2021/07/02	1	135.00	0	0.00	135.50	1	637	0.16%
2021/07/01	1	137.50	1	141.50	138.00	0	639	0.00%
2021/06/30	2	133.50	0	0.00	136.00	2	629	0.32%
2021/06/28	2	135.50	0	0.00	133.00	2	631	0.32%
2021/06/22	0	0.00	2	133.00	133.00	-2	660	-0.30%
2021/06/21	3	134.17	1	140.00	133.00	2	663	0.30%
2021/06/18	1	133.50	1	133.00	133.50	0	651	0.00%
2021/06/17	0	0.00	1	134.00	133.50	-1	669	-0.15%
2021/06/11	0	0.00	1	131.00	132.50	-1	707	-0.14%
2021/06/10	1	135.50	0	0.00	136.00	1	714	0.14%
2021/06/09	3	135.17	4	133.50	135.00	-1	738	-0.14%
2021/06/07	8	138.13	10	138.50	135.50	-2	757	-0.26%
2021/06/04	1	142.50	0	146.00	142.00	1	783	0.12%
2021/06/03	0	141.50	7	143.93	146.00	-7	806	-0.86%
2021/06/02	1	132.50	0	0.00	133.00	1	780	0.13%
2021/06/01	0	0.00	1	136.00	136.00	-1	775	-0.13%
2021/05/31	1	129.00	0	0.00	129.50	1	770	0.13%
2021/05/28	7	131.93	3	130.17	132.00	4	766	0.52%
2021/05/24	1	121.50	0	0.00	121.00	1	762	0.13%
2021/05/18	1	112.50	0	0.00	113.00	1	781	0.13%
2021/05/17	0	0.00	3	101.83	103.00	-3	777	-0.39%
2021/05/12	2	114.00	0	0.00	113.00	2	755	0.26%
2021/05/06	5	128.60	0	0.00	127.50	5	731	0.68%
2021/05/05	1	130.50	0	0.00	128.50	1	730	0.14%
2021/05/04	0	0.00	2	128.50	129.00	-2	728	-0.27%
2021/05/03	4	134.25	3	136.00	134.50	1	717	0.14%
2021/04/29	2	141.50	1	147.99	139.50	1	703	0.14%
2021/04/28	0	0.00	7	139.86	142.00	-7	689	-1.02%
2021/04/27	0	0.00	0	142.00	141.00	0	690	0.00%
2021/04/22	0	0.00	6	145.17	143.50	-6	676	-0.89%
2021/04/21	2	147.00	0	0.00	144.00	2	657	0.30%
2021/04/20	1	148.00	0	0.00	151.00	1	643	0.16%
2021/04/19	1	141.50	3	149.00	151.50	-2	610	-0.33%
2021/04/16	2	138.50	2	140.00	139.00	0	556	0.00%
2021/04/14	1	123.50	1	126.50	126.00	0	522	0.00%
2021/04/12	2	129.75	0	0.00	128.00	2	520	0.38%
2021/04/07	5	135.20	0	0.00	134.00	5	503	0.99%
2021/03/30	1	134.00	0	0.00	134.00	1	484	0.21%
2021/03/26	2	136.00	1	143.00	134.00	1	476	0.21%
2021/03/25	0	139.00	1	140.50	141.50	-1	454	-0.22%
2021/03/24	1	136.00	0	0.00	135.00	1	447	0.22%
2021/03/23	0	140.50	0	0.00	136.50	0	442	0.00%
2021/03/22	1	136.00	0	0.00	137.00	1	440	0.23%
2021/03/18	0	0.00	1	146.50	145.50	-1	413	-0.24%
2021/03/17	0	0.00	3	142.33	140.00	-3	401	-0.75%
2021/03/16	0	0.00	7	140.14	142.00	-7	387	-1.81%
2021/03/15	8	138.75	12	140.50	139.50	-4	377	-1.06%
2021/03/12	1	126.00	2	132.25	133.00	-1	350	-0.29%
2021/03/11	1	129.00	7	129.93	129.50	-6	336	-1.78%
2021/03/10	3	127.17	3	128.00	133.50	0	330	0.00%
2021/03/09	1	125.50	2	129.25	130.50	-1	288	-0.35%
2021/03/08	2	118.75	2	121.00	119.00	0	255	0.00%
2021/02/26	5	115.00	0	0.00	114.00	5	270	1.85%
2021/02/24	4	109.00	11	108.68	108.50	-7	268	-2.61%
2021/02/22	0	0.00	2	107.50	109.00	-2	270	-0.74%
2021/02/19	11	103.77	2	104.00	105.50	9	258	3.48%
2021/02/17	5	100.30	0	0.00	99.40	5	250	1.99%
2021/02/05	0	98.90	0	0.00	98.00	0	251	0.00%
2021/02/04	0	98.40	0	0.00	99.00	0	252	0.00%
2021/02/03	0	99.50	0	0.00	99.00	0	261	0.00%
2021/01/27	2	99.90	0	0.00	100.00	2	274	0.73%
2021/01/18	0	0.00	1	104.50	104.50	-1	262	-0.38%
2021/01/15	1	101.00	0	0.00	104.00	1	260	0.38%
2021/01/12	4	103.75	3	104.50	103.00	1	253	0.39%
2021/01/08	1	107.00	10	105.50	106.50	-9	258	-3.48%
2021/01/06	0	0.00	1.5	108.50	108.00	-1.5	255	-0.57%
2021/01/05	0	0.00	1.1	110.07	109.50	-1.1	251	-0.42%
2020/12/23	1	109.50	0	0.00	110.00	1	237	0.42%
2020/12/16	1	109.50	0	0.00	110.00	1	221	0.45%
2020/12/14	1	113.00	0	0.00	111.50	1	217	0.46%
2020/12/11	0.3	113.00	0	0.00	110.50	0.3	215	0.14%
2020/12/10	2	113.50	0	0.00	113.00	2	212	0.94%
2020/12/08	6	115.83	0	0.00	114.50	6	206	2.90%
2020/12/04	0	0.00	12	120.42	118.00	-12	197	-6.08%
2020/12/01	1	124.50	1	126.50	123.50	0	181	0.00%
2020/11/30	1	125.00	1	127.50	124.50	0	176	0.00%
2020/11/27	1	121.50	11	119.36	121.50	-10	162	-6.14%
2020/11/26	2	118.00	0	0.00	116.50	2	148	1.35%
2020/11/23	1	118.00	0	0.00	117.00	1	139	0.72%
2020/11/19	1	111.50	0	0.00	112.00	1	123	0.81%
2020/11/13	1	108.00	0	0.00	108.50	1	115	0.87%
2020/11/12	3	110.17	0	0.00	110.00	3	111	2.69%
2020/11/11	1	109.00	0	0.00	112.50	1	109	0.91%
2020/11/10	2	110.00	2	111.00	111.50	0	100	0.00%
2020/11/06	1	100.00	0	0.00	100.50	1	80	1.24%
2020/11/03	1	100.00	0	0.00	99.90	1	85	1.16%
2020/11/02	0	0.00	0.6	99.20	99.80	-0.6	85	-0.67%
2020/10/28	1	99.90	0	0.00	100.00	1	90	1.10%
2020/10/26	5	100.00	0	0.00	100.00	5	91	5.47%
2020/10/23	1	99.50	0	0.00	101.50	1	93	1.06%
2020/10/20	1	102.00	0	0.00	102.00	1	115	0.87%
2020/10/16	2	105.00	0	0.00	104.00	2	118	1.68%
2020/09/24	1	102.50	0	0.00	104.00	1	135	0.74%
2020/08/06	1	109.00	0	0.00	110.00	1	195	0.51%
2020/08/03	10	110.50	0	0.00	110.00	10	206	4.84%
2020/06/29	1	109.00	0	0.00	107.50	1	253	0.39%
2020/06/19	1	116.00	0	0.00	113.00	1	269	0.37%
2020/05/15	0	0.00	1	116.00	115.00	-1	319	-0.31%
2020/05/14	0	0.00	1	122.50	117.50	-1	316	-0.32%
2020/05/13	2	124.00	0	0.00	123.00	2	311	0.64%
2020/05/07	0	0.00	1	116.00	117.00	-1	289	-0.35%
2020/05/05	1	114.00	1	116.50	113.50	0	287	0.00%
2020/04/30	1	118.00	0	0.00	119.00	1	282	0.35%
2020/04/17	0	109.00	0	0.00	105.00	0	288	0.00%
2020/03/10	0	0.00	1	127.00	135.00	-1	217	-0.46%
2020/03/09	1	129.50	0	0.00	134.50	1	219	0.46%
2020/02/17	0.1	153.50	0	0.00	152.00	0.1	233	0.04%
2020/02/14	0	0.00	1	153.50	154.50	-1	236	-0.42%
2020/02/11	2	152.00	0	0.00	152.50	2	238	0.84%
2020/02/03	1	157.00	0	0.00	157.00	1	251	0.40%
2020/01/17	0	0.00	34	185.59	182.00	-34	239	-14.19%
2020/01/16	1	186.50	26	183.83	182.00	-25	237	-10.52%
2020/01/15	1	183.50	2	185.00	184.00	-1	233	-0.43%
2020/01/06	1	178.00	0	0.00	177.50	1	233	0.43%
2020/01/03	0	0.00	5	178.50	181.00	-5	235	-2.12%
2019/12/25	0	0.00	1	174.00	174.50	-1	237	-0.42%
2019/12/24	1	173.00	0	0.00	172.50	1	245	0.41%
2019/12/23	0.2	173.00	0	0.00	172.00	0.2	248	0.08%
2019/12/16	0	0.00	3	178.50	178.50	-3	269	-1.11%
2019/12/12	1	175.50	0	0.00	175.50	1	276	0.36%
2019/12/06	3	174.50	3	178.17	179.00	0	331	0.00%
2019/12/04	0	0.00	0.1	171.00	170.00	-0.1	329	-0.02%
2019/11/25	3	176.00	0	0.00	176.00	3	416	0.72%
2019/11/20	5	180.00	1	181.00	183.00	4	439	0.91%
2019/11/15	1	176.00	0	0.00	176.00	1	430	0.23%
2019/11/13	1	175.50	0	0.00	175.50	1	432	0.23%
2019/11/07	0.1	182.00	0	0.00	180.00	0.1	432	0.02%
2019/10/28	0	0.00	1	186.00	185.00	-1	417	-0.24%
2019/10/25	1	191.00	0	0.00	187.00	1	416	0.24%
2019/10/24	0	0.00	1	188.00	190.00	-1	427	-0.23%
2019/10/21	1	190.00	0	0.00	190.00	1	422	0.24%
2019/10/18	0.2	190.00	0	0.00	189.00	0.2	425	0.04%
2019/09/27	0	0.00	4	202.13	201.50	-4	479	-0.83%
2019/09/25	10.2	206.01	0	0.00	206.00	10.2	489	2.08%
2019/09/19	0	0.00	1	222.00	221.50	-1	466	-0.21%
2019/09/18	0	0.00	1	222.50	222.50	-1	465	-0.21%
2019/09/17	0	0.00	2	225.25	223.00	-2	460	-0.43%
2019/09/16	2	234.75	2	234.50	225.50	0	457	0.00%
2019/09/12	0	0.00	2	230.00	228.00	-2	438	-0.46%
2019/09/11	2	222.50	0	0.00	219.50	2	412	0.49%
2019/09/09	0	0.00	2	216.50	213.00	-2	395	-0.51%
2019/09/05	0	0.00	1	218.50	217.00	-1	383	-0.26%
2019/09/03	1	214.50	1	216.00	215.50	0	375	0.00%
2019/09/02	4	217.50	9.3	222.26	217.00	-5.3	367	-1.44%
2019/08/29	4	208.50	0	0.00	212.00	4	330	1.21%
2019/08/28	1	198.50	1	197.50	196.00	0	298	0.00%
2019/08/27	1	197.50	2	195.00	195.50	-1	294	-0.34%
2019/08/26	1	186.00	1	185.00	185.00	0	274	0.00%
2019/08/22	0.2	181.50	0	0.00	181.50	0.2	285	0.07%
2019/08/14	0	0.00	10	182.40	182.00	-10	285	-3.50%
2019/08/01	1	185.00	2	182.00	185.00	-1	409	-0.24%
2019/07/30	11	185.09	0	0.00	183.50	11	467	2.35%
2019/07/29	0	0.00	11	193.14	191.00	-11	476	-2.31%
2019/07/19	10.3	184.97	0	0.00	183.50	10.3	544	1.89%
2019/07/18	2	194.50	0	0.00	185.50	2	545	0.37%
2019/07/17	0	0.00	2	202.50	204.50	-2	533	-0.37%
2019/07/15	2	202.50	0	0.00	204.50	2	521	0.38%
2019/07/12	0.1	198.50	0	0.00	198.00	0.1	510	0.02%
2019/07/10	0	0.00	11	204.36	197.00	-11	502	-2.19%
2019/07/02	0	0.00	5	182.00	181.00	-5	456	-1.10%
2019/07/01	0	0.00	1	178.50	178.50	-1	451	-0.22%
2019/06/21	6	173.92	0	0.00	172.50	6	446	1.34%
2019/06/11	0.2	174.50	0	0.00	173.50	0.2	442	0.03%
2019/06/03	1	169.00	0	0.00	169.00	1	438	0.23%
2019/05/23	0.1	181.50	0	0.00	180.50	0.1	422	0.01%
2019/05/22	0.1	186.00	0	0.00	185.00	0.1	424	0.02%
2019/05/17	1	186.00	1	199.50	185.00	0	429	0.00%
2019/05/14	1	206.00	0.5	202.50	202.50	0.5	386	0.13%
2019/05/13	0	0.00	3	221.33	215.00	-3	369	-0.81%
2019/05/10	3	217.00	0	0.00	217.00	3	352	0.85%
2019/05/08	1	220.00	7	219.21	209.50	-6	317	-1.89%
2019/05/07	2	210.00	14	210.00	212.00	-12	294	-4.07%
2019/05/03	6	198.50	6	193.00	199.50	0	246	0.00%
2019/04/30	0	0.00	3	180.17	179.00	-3	172	-1.74%
2019/04/18	0	0.00	1	171.50	171.50	-1	176	-0.57%
2019/04/16	1	172.00	0	0.00	171.50	1	190	0.52%
2019/04/12	0	0.00	1	174.00	171.50	-1	207	-0.48%
2019/04/09	1	180.00	2	177.50	180.00	-1	221	-0.45%
2019/04/08	1	173.50	0	0.00	173.00	1	223	0.45%
2019/03/26	0.1	168.50	0	0.00	168.00	0.1	227	0.03%
2019/03/07	1	168.50	0	0.00	169.50	1	304	0.33%
2019/03/06	1	172.50	0	0.00	173.00	1	304	0.33%
2019/02/27	0	0.00	1	179.00	177.50	-1	302	-0.33%
2019/02/20	2	183.00	3	179.50	181.50	-1	290	-0.34%
2019/02/14	0	0.00	3	174.00	176.00	-3	281	-1.07%
2019/02/13	3	167.00	0	0.00	168.00	3	276	1.09%
2019/02/11	2	165.50	0	0.00	165.00	2	273	0.73%
2019/01/09	1	203.50	1.4	203.21	201.00	-0.4	235	-0.17%
2019/01/07	0.4	192.00	0	0.00	192.00	0.4	221	0.16%
2019/01/04	1	191.00	1	191.50	192.00	0	213	0.00%
2018/12/28	1	185.00	1	186.50	186.50	0	209	0.00%
2018/12/21	0	0.00	1	169.00	166.00	-1	199	-0.50%
2018/12/18	1	173.50	1	173.00	172.00	0	199	0.00%
2018/12/13	0	0.00	1	172.00	173.00	-1	196	-0.51%
2018/12/05	0	0.00	1	162.50	163.50	-1	166	-0.60%
2018/11/28	0.1	143.00	0	0.00	142.50	0.1	145	0.07%
2018/11/21	0	0.00	7.9	144.61	147.00	-7.9	149	-5.27%
2018/11/16	0.1	149.00	0	0.00	150.00	0.1	149	0.07%
2018/10/29	0.2	138.50	0	0.00	138.50	0.2	163	0.12%
2018/10/22	0.1	149.00	0	0.00	150.00	0.1	162	0.06%
2018/10/17	0.2	150.50	0	0.00	150.50	0.2	172	0.09%
2018/10/15	1	148.00	0	0.00	149.50	1	173	0.58%
2018/10/11	0	0.00	1	152.00	145.50	-1	179	-0.56%
2018/10/05	0	0.00	2	166.00	160.00	-2	171	-1.16%
2018/10/02	2	170.75	2	169.25	173.50	0	165	0.00%
2018/09/21	1	154.50	0	0.00	155.00	1	151	0.66%
2018/09/18	1	154.50	0	0.00	153.00	1	151	0.66%
2018/08/17	1	180.50	0	0.00	174.50	1	127	0.79%
2018/08/16	1	180.00	1	187.00	180.00	0	124	0.00%
2018/08/08	0.1	195.00	0	0.00	195.00	0.1	112	0.13%
2018/07/18	0	0.00	2	181.00	181.00	-2	85	-2.35%
2018/07/17	0	0.00	1	208.50	209.00	-1	80	-1.24%
2018/07/06	0	194.00	0	0.00	193.50	0	75	0.00%
2018/06/08	1	205.50	0	0.00	204.00	1	60	1.65%
2018/06/05	3	207.00	0	0.00	206.50	3	58	5.11%
2018/05/29	1	215.50	0	0.00	217.00	1	55	1.80%
2018/05/24	2	219.00	0	0.00	219.00	2	54	3.66%
2018/05/23	1	219.00	0	0.00	219.00	1	58	1.70%
2018/05/22	1	219.50	0	0.00	219.50	1	59	1.68%