東元 (1504)-元大-汐止券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
57.3
漲跌
▼0.5
漲幅
-0.87%
成交量
9,611張
產業
上市電機機械類股
659人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	7.1	57.61	5	57.88	57.30	2.1	24,194	0.01%
2024/06/12	2.1	57.36	6	57.32	57.80	-3.9	24,323	-0.02%
2024/06/11	86.1	59.30	5	58.62	58.50	81.1	24,310	0.33%
2024/06/07	1	58.20	20.2	58.64	59.00	-19.2	24,359	-0.08%
2024/06/06	5	57.46	3.2	57.19	57.60	1.8	24,223	0.01%
2024/06/05	9	57.41	8	57.80	57.30	1	24,096	0.00%
2024/06/04	44.1	57.43	43	57.38	57.60	1.1	24,016	0.00%
2024/06/03	30	56.84	31.1	56.90	57.50	-1.1	23,891	0.00%
2024/05/31	5	55.78	46.8	55.38	56.20	-41.8	23,869	-0.18%
2024/05/30	7.1	53.07	0	0.00	53.00	7.1	23,395	0.03%
2024/05/29	7	53.94	3	54.10	53.30	4	23,379	0.02%
2024/05/28	16.1	53.87	1.2	53.66	53.60	14.8	23,417	0.06%
2024/05/27	14	54.86	8.1	54.90	54.30	6	23,576	0.03%
2024/05/24	3	53.30	10	53.13	53.50	-7	23,562	-0.03%
2024/05/23	5.1	52.86	3.2	52.87	52.50	1.9	23,866	0.01%
2024/05/22	4.1	54.10	4	54.28	53.70	0.1	23,926	0.00%
2024/05/21	21.1	53.91	0.6	54.30	53.60	20.5	23,939	0.09%
2024/05/20	5	54.92	2	54.80	54.80	3	23,839	0.01%
2024/05/17	0	0.00	32	55.21	55.80	-32	23,744	-0.13%
2024/05/16	8.2	54.69	4	54.65	54.50	4.2	23,840	0.02%
2024/05/15	26	54.43	6	54.97	54.40	20	23,956	0.08%
2024/05/14	1	54.10	7.2	54.58	54.40	-6.2	23,913	-0.03%
2024/05/13	10.2	53.94	3	54.00	54.00	7.2	23,871	0.03%
2024/05/10	9.1	55.08	1	55.10	55.10	8.1	23,750	0.03%
2024/05/09	8.3	55.78	3	55.83	55.80	5.3	23,638	0.02%
2024/05/08	28.4	56.48	26	57.01	56.30	2.4	23,560	0.01%
2024/05/07	8	57.13	9	57.00	57.20	-1	23,467	0.00%
2024/05/06	2	56.20	15	56.53	56.60	-13	23,439	-0.06%
2024/05/03	5	55.98	11	56.55	55.70	-6	23,356	-0.03%
2024/05/02	35	57.01	13	56.99	56.70	22	23,183	0.09%
2024/04/30	35.1	55.89	10	55.92	55.60	25.1	22,859	0.11%
2024/04/29	4.5	56.62	14	56.56	56.70	-9.5	22,836	-0.04%
2024/04/26	14.4	57.62	2	57.20	57.10	12.4	22,743	0.05%
2024/04/25	38.3	58.29	16	58.38	58.10	22.3	22,610	0.10%
2024/04/24	26	59.63	21	59.70	59.30	5	22,489	0.02%
2024/04/23	20.1	58.29	7	58.93	58.30	13.1	22,272	0.06%
2024/04/22	23.3	59.25	15.2	58.54	58.50	8.1	21,932	0.04%
2024/04/19	76.1	60.97	71.3	60.97	59.90	4.8	21,448	0.02%
2024/04/18	98.2	60.92	61.3	61.20	61.00	36.9	20,336	0.18%
2024/04/17	63.1	60.00	63.5	60.47	61.10	-0.4	19,309	0.00%
2024/04/16	14.1	57.18	11.1	57.17	56.30	3	18,471	0.02%
2024/04/15	110.3	59.90	74	59.89	59.20	36.2	18,113	0.20%	大買/
2024/04/12	86.2	60.05	123.8	60.29	60.80	-37.6	17,034	-0.22%	大賣/
2024/04/11	17.7	56.95	22	56.48	56.50	-4.3	15,929	-0.03%
2024/04/10	3	56.33	4	56.38	56.20	-1	15,614	-0.01%
2024/04/09	27	56.67	33.2	57.07	57.00	-6.2	15,590	-0.04%
2024/04/08	4	55.98	6.1	56.13	56.30	-2.1	15,515	-0.01%
2024/04/03	2	55.70	2	56.10	55.70	0	15,485	0.00%
2024/04/02	7.2	55.35	8.6	55.81	55.40	-1.4	15,522	-0.01%
2024/04/01	48.1	56.92	41	56.61	56.20	7.1	15,345	0.05%
2024/03/29	32	56.58	41.2	56.95	58.10	-9.2	15,029	-0.06%
2024/03/28	21.1	56.96	31.5	56.99	57.10	-10.4	14,351	-0.07%
2024/03/27	13	55.57	15.8	55.88	55.70	-2.8	13,900	-0.02%
2024/03/26	42.2	56.53	32.1	56.69	55.60	10.1	13,789	0.07%
2024/03/25	13	56.19	20.1	56.28	56.00	-7.1	13,009	-0.05%
2024/03/22	37.6	57.23	36	57.14	55.90	1.6	12,967	0.01%
2024/03/21	79.1	57.89	58	58.21	58.10	21.1	12,586	0.17%
2024/03/20	10	56.27	26	55.99	56.00	-16	12,939	-0.12%
2024/03/19	27.4	55.28	54	55.05	55.00	-26.6	12,418	-0.21%
2024/03/18	6	52.53	34	52.32	52.80	-28	11,707	-0.24%
2024/03/15	8	51.21	2	50.90	50.60	6	11,390	0.05%
2024/03/14	1	51.30	19	51.34	51.50	-18	11,222	-0.16%
2024/03/13	7	51.19	9.2	51.69	51.00	-2.1	11,182	-0.02%
2024/03/12	6.1	51.03	19	51.00	51.10	-12.9	11,372	-0.11%
2024/03/11	0	0.00	10.2	50.05	50.30	-10.2	11,599	-0.09%
2024/03/08	25.2	49.41	8.1	49.51	49.40	17.2	11,867	0.14%
2024/03/07	19	50.18	12	49.95	50.10	7	12,105	0.06%
2024/03/06	15.2	50.04	39.1	50.24	50.50	-23.9	11,973	-0.20%
2024/03/05	5	48.47	17	48.83	48.95	-12	11,645	-0.10%
2024/03/04	7	48.79	6.1	48.77	48.75	0.9	11,615	0.01%
2024/03/01	8.2	48.75	7	48.68	48.65	1.2	11,583	0.01%
2024/02/29	11	48.65	27	48.69	49.20	-16	11,483	-0.14%
2024/02/27	15	47.85	5	47.79	47.60	10	11,383	0.09%
2024/02/26	28	48.82	67.3	48.58	48.25	-39.3	11,321	-0.35%
2024/02/23	7.3	47.92	13	47.87	47.95	-5.7	11,017	-0.05%
2024/02/22	2	47.50	3	47.33	47.05	-1	11,068	-0.01%
2024/02/21	2.1	47.05	0.1	47.30	47.05	2	11,372	0.02%
2024/02/20	4	47.03	13	47.09	47.45	-9	11,654	-0.08%
2024/02/19	18.1	47.92	15	47.88	47.35	3.1	11,852	0.03%
2024/02/16	40.6	46.91	15	47.09	47.60	25.6	11,802	0.22%
2024/02/15	12	45.79	3	45.88	45.85	9	11,903	0.08%
2024/02/05	3	46.30	14	46.61	46.65	-11	11,990	-0.09%
2024/02/02	5	46.59	24	46.51	46.30	-19	12,011	-0.16%
2024/02/01	1	46.75	1	46.35	46.75	0	12,007	0.00%
2024/01/31	2	46.13	4	46.24	46.05	-2	11,978	-0.02%
2024/01/30	2.5	46.13	35	46.28	46.20	-32.5	12,019	-0.27%
2024/01/29	2.1	46.05	10	45.66	46.20	-7.9	12,024	-0.07%
2024/01/26	6	45.18	0	0.00	45.20	6	11,964	0.05%
2024/01/25	14	45.15	0	0.00	45.20	14	11,984	0.12%
2024/01/24	1	45.20	19	45.36	45.20	-18	12,063	-0.15%
2024/01/23	29	45.81	7	45.69	45.45	22	12,091	0.18%
2024/01/22	12	44.35	0	0.00	44.95	12	11,935	0.10%
2024/01/19	9	43.83	0	0.00	43.90	9	11,891	0.08%
2024/01/18	2	43.78	0	0.00	43.80	2	11,910	0.02%
2024/01/17	16.3	44.27	11	43.59	43.40	5.3	11,917	0.04%
2024/01/16	7	44.84	26	44.91	44.80	-19	11,808	-0.16%
2024/01/15	2	45.50	17	45.66	45.55	-15	11,885	-0.13%
2024/01/12	0	0.00	15	45.00	44.90	-15	12,000	-0.12%
2024/01/11	7	44.92	0	0.00	44.95	7	12,058	0.06%
2024/01/10	7	44.83	27	45.28	45.35	-20	12,112	-0.17%
2024/01/09	1	45.65	9	45.59	45.40	-8	12,186	-0.07%
2024/01/08	2.2	45.98	31	45.95	45.95	-28.8	12,149	-0.24%
2024/01/05	7	46.14	0	0.00	46.05	7	12,177	0.06%
2024/01/04	5	46.47	6	46.62	46.75	-1	12,201	-0.01%
2024/01/03	5	46.88	0	0.00	46.55	5	12,356	0.04%
2024/01/02	18	47.25	32	47.25	47.50	-14	12,271	-0.11%
2023/12/29	23.1	46.79	18	46.69	46.80	5.1	12,148	0.04%
2023/12/28	11	46.85	21	46.91	46.85	-10	12,153	-0.08%
2023/12/27	15	46.10	12	45.95	45.95	3	12,096	0.03%
2023/12/26	14	46.49	13	46.43	46.40	1	12,130	0.01%
2023/12/25	12	46.11	2	46.10	46.30	10	12,154	0.08%
2023/12/22	15	45.66	67	45.76	45.60	-52	12,258	-0.42%
2023/12/21	52.1	45.56	0	0.00	45.25	52.1	12,438	0.42%
2023/12/20	3	46.18	12	46.26	46.30	-9	12,545	-0.07%
2023/12/19	49	46.15	6	46.13	45.95	43	12,743	0.34%
2023/12/18	29	46.71	20	46.52	46.60	9	12,657	0.07%
2023/12/15	21	47.10	129.2	47.19	46.60	-108.2	12,517	-0.86%	大賣/鉅額交易
2023/12/14	4	45.30	5.2	45.17	45.65	-1.2	11,516	-0.01%
2023/12/13	18	45.10	1.1	45.17	45.05	16.9	11,416	0.15%
2023/12/12	40	45.35	0	0.00	45.10	40	11,526	0.35%
2023/12/11	28	45.71	11	45.71	45.70	17	11,478	0.15%
2023/12/08	28.2	45.88	4	45.89	45.80	24.2	11,478	0.21%
2023/12/07	21	46.60	35.2	46.56	46.05	-14.2	11,362	-0.13%
2023/12/06	25.3	45.86	32.1	46.12	45.65	-6.8	10,927	-0.06%
2023/12/05	57	44.44	21	44.63	45.05	36	10,481	0.34%
2023/12/04	79.1	45.10	31	45.46	44.85	48.1	10,209	0.47%
2023/12/01	7	46.61	3	46.58	46.25	4	9,873	0.04%
2023/11/30	12	46.89	8	47.05	46.70	4	9,811	0.04%
2023/11/29	9	47.08	7	47.11	46.80	2	9,838	0.02%
2023/11/28	6	47.21	3	47.48	47.50	3	9,780	0.03%
2023/11/27	14	47.70	12	47.57	47.35	2	9,718	0.02%
2023/11/24	19	47.60	25.2	47.86	47.35	-6.2	9,668	-0.06%
2023/11/23	10	46.88	49	46.91	46.85	-39	9,518	-0.41%
2023/11/22	18.1	45.93	2	46.03	46.10	16.1	9,462	0.17%
2023/11/21	60	46.30	13	46.29	46.20	47	9,394	0.50%
2023/11/20	5.1	46.72	32	46.57	46.95	-27	9,437	-0.29%
2023/11/17	8.2	45.13	29	45.46	45.75	-20.8	9,162	-0.23%
2023/11/16	33.2	43.79	9	44.13	44.35	24.2	9,069	0.27%
2023/11/15	2	44.68	8	44.95	44.65	-6	8,980	-0.07%
2023/11/14	25	44.55	2	44.45	44.30	23	9,219	0.25%
2023/11/13	11.2	45.12	24	45.44	46.05	-12.9	9,059	-0.14%
2023/11/10	1.2	45.73	7	45.91	45.75	-5.9	9,118	-0.06%
2023/11/09	2.2	46.27	2	46.28	46.20	0.2	9,170	0.00%
2023/11/08	13	46.82	1	46.75	46.60	12	9,343	0.13%
2023/11/07	9.1	46.88	0	0.00	47.00	9.1	9,596	0.09%
2023/11/06	16	47.85	7	47.81	47.40	9	9,659	0.09%
2023/11/03	3	47.48	3	47.42	47.60	0	9,710	0.00%
2023/11/02	3.1	46.72	9	46.58	46.75	-5.9	9,839	-0.06%
2023/11/01	12	45.48	9	45.62	45.40	3	9,973	0.03%
2023/10/31	4	46.41	9	46.43	46.10	-5	10,060	-0.05%
2023/10/30	3	47.55	4	47.60	47.50	-1	10,326	-0.01%
2023/10/27	10	47.60	0	0.00	47.40	10	10,512	0.10%
2023/10/26	5.1	47.84	0.1	48.00	47.80	5	10,780	0.05%
2023/10/25	10.1	48.77	1	49.45	48.60	9.1	11,168	0.08%
2023/10/24	58.1	48.90	48	48.96	48.95	10.1	11,637	0.09%
2023/10/23	3	49.12	26.4	49.25	49.15	-23.4	14,067	-0.17%
2023/10/20	28.2	47.02	4	47.84	48.15	24.2	15,471	0.16%
2023/10/19	45.3	47.52	1	47.75	47.45	44.3	15,903	0.28%
2023/10/18	9.1	47.86	7	48.17	48.60	2.1	16,773	0.01%
2023/10/17	11.4	48.15	3	47.82	47.75	8.4	16,840	0.05%
2023/10/16	0.1	49.05	0	0.00	49.05	0.1	17,089	0.00%
2023/10/13	8.1	49.18	0	0.00	49.10	8.1	17,406	0.05%
2023/10/12	2.1	49.29	17.2	49.62	49.80	-15.1	18,131	-0.08%
2023/10/11	9.1	48.83	0.1	49.15	48.50	9	18,470	0.05%
2023/10/06	4	50.23	0	0.00	49.90	4	18,486	0.02%
2023/10/05	4	50.09	3.1	50.55	50.60	0.9	18,612	0.00%
2023/10/04	24.1	49.69	1	49.25	49.60	23.1	18,830	0.12%
2023/10/03	11	51.42	10	51.00	51.00	1	19,013	0.01%
2023/10/02	17.5	51.95	5.2	51.92	52.10	12.3	19,083	0.06%
2023/09/28	2.2	51.57	12	51.76	52.00	-9.8	19,150	-0.05%
2023/09/27	13.1	52.07	12	51.96	52.00	1.1	19,231	0.01%
2023/09/26	28	52.22	56	52.06	51.70	-28	19,176	-0.15%
2023/09/25	101.1	51.92	78	51.55	51.40	23.1	19,087	0.12%	大買/
2023/09/22	14	50.82	19.7	50.49	51.00	-5.6	18,922	-0.03%
2023/09/21	13.6	49.26	1.1	49.07	48.75	12.6	18,722	0.07%
2023/09/20	3.1	50.13	7	50.51	50.60	-3.9	18,815	-0.02%
2023/09/19	16.3	50.50	6	50.12	50.50	10.3	19,025	0.05%
2023/09/18	3	49.42	0	0.00	49.15	3	19,243	0.02%
2023/09/15	5	49.63	12.1	49.41	49.85	-7.1	19,513	-0.04%
2023/09/14	5.1	48.83	7	48.73	48.95	-2	19,922	-0.01%
2023/09/13	7	48.42	21	48.28	48.55	-14	20,240	-0.07%
2023/09/12	5	47.60	1	47.31	47.60	4	21,177	0.02%
2023/09/11	10	47.10	1	47.00	46.80	9	21,496	0.04%
2023/09/08	6.1	48.15	1	48.15	48.20	5	21,678	0.02%
2023/09/07	1	47.50	37	47.75	47.70	-36	21,834	-0.16%
2023/09/06	8	48.17	3	48.10	48.05	5	22,052	0.02%
2023/09/05	2	48.45	8	48.51	48.70	-6	22,471	-0.03%
2023/09/04	13	48.39	11	48.85	48.90	2	22,853	0.01%
2023/09/01	9	49.89	3	49.53	49.30	6	23,380	0.03%
2023/08/31	1	49.85	1	49.90	49.90	0	23,598	0.00%
2023/08/30	1	49.55	2	49.50	49.40	-1	24,036	0.00%
2023/08/29	5	49.45	6	49.47	49.55	-1	25,008	0.00%
2023/08/28	3	50.23	5	49.67	49.60	-2	25,126	-0.01%
2023/08/25	13.2	50.43	16	50.55	50.10	-2.8	25,489	-0.01%
2023/08/24	17	50.81	36	51.08	51.10	-19	25,596	-0.07%
2023/08/23	19.2	49.24	0	0.00	49.30	19.2	25,596	0.08%
2023/08/22	18	49.49	9	49.22	49.25	9	25,880	0.03%
2023/08/21	16.1	50.17	4	50.20	50.10	12	26,172	0.05%
2023/08/18	37.4	51.84	27	52.02	51.20	10.4	26,329	0.04%
2023/08/17	14	50.68	5	51.14	51.20	9	26,331	0.03%
2023/08/16	9.1	50.89	2	50.65	50.80	7.1	26,923	0.03%
2023/08/15	2	50.70	2	50.70	50.90	0	28,001	0.00%
2023/08/14	17	50.59	18	50.00	49.75	-1	29,259	0.00%
2023/08/11	16.6	49.51	12.4	49.91	49.70	4.2	29,311	0.01%
2023/08/10	10	51.11	11	51.19	50.70	-1	29,651	0.00%
2023/08/09	9.1	52.29	15	52.19	52.20	-6	30,459	-0.02%
2023/08/08	29	52.38	31	52.39	52.30	-2	30,630	-0.01%
2023/08/07	3	53.33	12	53.36	53.80	-9	30,917	-0.03%
2023/08/04	3	52.23	4	52.30	52.50	-1	30,934	0.00%
2023/08/02	13.2	53.23	7	54.01	53.10	6.2	31,471	0.02%
2023/08/01	11	53.31	4.1	53.15	53.20	7	32,218	0.02%
2023/07/31	13.1	54.36	4	54.55	53.80	9.1	32,510	0.03%
2023/07/28	22.1	53.68	14	53.87	54.60	8.1	32,582	0.02%
2023/07/27	34.1	55.23	31	55.25	55.00	3.1	32,509	0.01%
2023/07/26	223.2	58.34	154	58.59	55.00	69.2	32,680	0.21%	大買/大賣/
2023/07/25	49.2	56.97	151.6	57.24	59.00	-102.4	30,459	-0.34%	大賣/鉅額交易
2023/07/24	55	55.07	34.4	54.37	53.70	20.7	29,135	0.07%
2023/07/21	82.1	55.15	57	54.76	55.60	25.1	28,830	0.09%
2023/07/20	23.4	52.92	14	52.83	52.90	9.4	28,388	0.03%
2023/07/19	10	51.85	79	51.26	51.50	-69	28,384	-0.24%
2023/07/18	38	53.48	34.1	53.37	53.00	3.9	28,340	0.01%
2023/07/17	49	55.21	145.2	55.33	54.70	-96.2	28,293	-0.34%	大賣/
2023/07/14	13.2	53.58	33	53.50	53.50	-19.8	27,997	-0.07%
2023/07/13	14	52.01	24	52.04	52.00	-10	27,939	-0.04%
2023/07/12	5	52.60	33	52.73	52.70	-28	28,160	-0.10%
2023/07/11	61	52.37	23	52.32	52.20	38	28,583	0.13%
2023/07/10	22.2	52.73	39.1	52.69	52.70	-17	29,213	-0.06%
2023/07/07	28.1	50.83	1	51.30	51.00	27.1	29,612	0.09%
2023/07/06	24.1	51.62	27	51.90	51.50	-3	30,322	-0.01%
2023/07/05	22.3	52.25	6	52.33	52.10	16.3	30,540	0.05%
2023/07/04	2	53.40	23	53.11	53.00	-21	31,007	-0.07%
2023/07/03	72	54.14	7	54.31	54.00	65	31,095	0.21%
2023/06/30	76.3	53.24	3	52.57	53.30	73.3	31,439	0.23%
2023/06/29	6	53.02	13	53.12	52.90	-7	31,887	-0.02%
2023/06/28	15.1	52.77	22	53.04	52.70	-6.9	32,794	-0.02%
2023/06/27	8	53.71	13	54.23	53.50	-5	33,152	-0.02%
2023/06/26	39.3	55.54	129.5	55.27	54.50	-90.2	34,208	-0.26%	大賣/
2023/06/21	40	56.96	11	56.91	57.00	29	35,109	0.08%
2023/06/20	29	57.24	82	56.87	56.90	-53	35,780	-0.15%
2023/06/19	24.2	56.31	14	56.69	55.80	10.2	36,374	0.03%
2023/06/16	112.1	56.96	136.2	56.61	56.80	-24	36,338	-0.07%	大買/大賣/
2023/06/15	48.1	53.37	39	53.68	54.30	9.1	35,547	0.03%
2023/06/14	38	53.36	6.2	53.02	53.40	31.8	35,532	0.09%
2023/06/13	7	53.73	6	53.85	53.60	1	35,517	0.00%
2023/06/12	36.1	53.45	19.2	53.16	53.00	16.9	35,910	0.05%
2023/06/09	29.3	54.77	18	54.68	54.70	11.3	35,907	0.03%
2023/06/08	16.5	56.80	10	56.65	56.30	6.5	35,702	0.02%
2023/06/07	27.1	56.50	44.2	56.81	57.40	-17.1	35,651	-0.05%
2023/06/06	17.3	54.94	15.1	54.89	54.50	2.3	35,811	0.01%
2023/06/05	27	54.85	36	54.96	54.70	-9	36,222	-0.02%
2023/06/02	78.1	54.25	37	54.27	54.10	41.1	36,299	0.11%
2023/06/01	3.1	51.80	17	51.95	52.00	-13.9	35,459	-0.04%
2023/05/31	14	51.61	22	51.82	51.20	-8	35,375	-0.02%
2023/05/30	6	51.10	104	51.44	51.10	-98	35,007	-0.28%	大賣/
2023/05/29	16	51.88	23.5	51.97	51.80	-7.5	34,911	-0.02%
2023/05/26	22	51.04	21.1	50.84	50.90	0.9	34,768	0.00%
2023/05/25	44	52.48	32	52.22	51.80	12	34,623	0.03%
2023/05/24	20	51.38	10	51.62	52.40	10	34,240	0.03%
2023/05/23	21	51.90	21	51.98	51.90	0	34,146	0.00%
2023/05/22	179	51.55	83.5	52.14	51.90	95.5	34,209	0.28%	大買/
2023/05/19	117.2	51.28	90	51.14	51.10	27.2	33,571	0.08%	大買/
2023/05/18	87.4	49.67	134.2	49.43	49.80	-46.8	32,429	-0.14%	大賣/
2023/05/17	21	46.70	8	46.74	47.00	13	31,184	0.04%
2023/05/16	45	46.89	24	46.79	47.00	21	30,965	0.07%
2023/05/15	59	47.26	57.2	47.40	47.15	1.8	30,378	0.01%
2023/05/12	14.4	45.24	14	45.01	45.50	0.4	29,474	0.00%
2023/05/11	14.4	45.24	14	45.01	44.95	0.4	29,168	0.00%
2023/05/10	2	46.45	5	46.47	46.70	-3	28,742	-0.01%
2023/05/09	57	47.68	38	47.88	47.00	19	28,588	0.07%
2023/05/08	45.7	48.26	68	48.07	48.70	-22.3	27,900	-0.08%
2023/05/05	30	45.60	13	45.80	45.65	17	26,863	0.06%
2023/05/04	14	46.46	14	46.62	46.60	0	26,436	0.00%
2023/05/03	14	46.02	15	45.87	45.70	-1	26,125	0.00%
2023/05/02	29	45.62	45.5	45.65	46.25	-16.5	25,840	-0.06%
2023/04/28	12.1	44.18	9	44.21	44.15	3.1	25,225	0.01%
2023/04/27	40.1	43.43	23	43.09	43.65	17.1	24,939	0.07%
2023/04/26	5	42.91	4	42.94	43.25	1	24,679	0.00%
2023/04/25	30	44.32	19	44.10	43.05	11	24,372	0.05%
2023/04/24	7	44.09	44	44.11	44.45	-37	23,832	-0.16%
2023/04/21	42	43.34	3	43.50	43.80	39	23,623	0.17%
2023/04/20	11.5	44.21	7	44.06	44.00	4.5	23,290	0.02%
2023/04/19	7	45.06	34.3	45.38	45.00	-27.3	23,008	-0.12%
2023/04/18	12.5	44.44	18.1	44.75	44.30	-5.6	22,521	-0.02%
2023/04/17	29.1	44.98	22	44.93	44.60	7.1	22,278	0.03%
2023/04/14	43.5	45.02	34	45.27	44.85	9.5	21,874	0.04%
2023/04/13	93.1	46.19	87.1	46.13	46.00	6	21,267	0.03%
2023/04/12	91	45.09	86.6	45.15	45.40	4.4	20,354	0.02%
2023/04/11	62.1	44.95	60	44.91	44.40	2.1	19,625	0.01%
2023/04/10	12	43.94	28.2	43.86	43.95	-16.2	18,702	-0.09%
2023/04/07	26.1	43.54	33	43.58	43.05	-6.9	18,260	-0.04%
2023/04/06	18	42.25	18	42.31	42.60	0	17,591	0.00%
2023/03/31	12	41.91	15.5	41.52	42.50	-3.5	17,338	-0.02%
2023/03/30	44	43.01	35.1	42.84	42.70	8.9	16,783	0.05%
2023/03/29	143	42.60	173	42.23	42.90	-30	16,156	-0.19%	大買/大賣/
2023/03/28	24.5	41.30	20	41.05	40.90	4.5	15,121	0.03%
2023/03/27	136.1	42.76	125	42.81	41.90	11.1	14,519	0.08%	大買/大賣/
2023/03/24	94.3	41.77	82.2	42.45	44.00	12.1	13,151	0.09%
2023/03/23	64.6	39.42	82.5	39.62	40.00	-17.9	11,847	-0.15%
2023/03/22	52	38.52	47	38.19	37.90	5	10,854	0.05%
2023/03/21	24	36.47	45	36.31	36.25	-21	9,674	-0.22%
2023/03/20	21	35.91	10	35.78	35.85	11	9,313	0.12%
2023/03/17	8	35.11	1	35.15	35.20	7	9,080	0.08%
2023/03/16	6	35.18	3	34.93	35.00	3	8,746	0.03%
2023/03/15	27	35.85	16	36.20	35.70	11	8,502	0.13%
2023/03/14	1	34.80	8	34.60	35.20	-7	7,977	-0.09%
2023/03/13	4	34.85	7.4	34.62	34.90	-3.4	7,687	-0.04%
2023/03/10	19	35.27	10	34.86	35.10	9	7,405	0.12%
2023/03/09	25	35.86	15	36.16	36.00	10	7,062	0.14%
2023/03/08	47	34.98	22.1	34.79	34.50	24.9	6,249	0.40%
2023/03/07	7	33.75	17	33.46	35.10	-10	5,568	-0.18%
2023/03/06	4.4	32.13	56	31.96	31.95	-51.6	5,029	-1.03%
2023/03/03	6	31.58	3	31.42	31.55	3	4,837	0.06%
2023/03/02	2	30.73	1	30.95	30.80	1	4,735	0.02%
2023/03/01	2	30.30	3.2	30.65	30.50	-1.2	4,690	-0.03%
2023/02/24	6	31.04	1	31.05	30.75	5	4,662	0.11%
2023/02/23	8	30.77	136	30.99	30.95	-128	4,564	-2.80%	大賣/鉅額交易
2023/02/22	135	30.10	2	30.25	30.25	133	4,425	3.01%	大買/鉅額交易
2023/02/21	7	30.38	3.1	30.37	30.40	3.9	4,287	0.09%
2023/02/20	2.1	30.69	4	30.91	30.85	-1.9	4,090	-0.05%
2023/02/17	1.1	29.32	2	29.30	29.30	-0.9	3,679	-0.03%
2023/02/16	0	0.00	13.1	29.88	29.70	-13.1	3,705	-0.35%
2023/02/15	1	29.70	2	29.43	29.45	-1	3,636	-0.03%
2023/02/14	1	29.40	2.1	29.30	29.40	-1.1	3,512	-0.03%
2023/02/13	0	0.00	3.1	29.30	29.30	-3.1	3,478	-0.09%
2023/02/10	0	0.00	10	29.30	29.35	-10	3,455	-0.29%
2023/02/09	0	0.00	1.3	29.13	29.00	-1.3	3,437	-0.04%
2023/02/08	0	0.00	1	29.05	29.05	-1	3,455	-0.03%
2023/02/03	0	0.00	5	28.80	29.00	-5	3,402	-0.15%
2023/02/02	1	28.85	0	0.00	28.85	1	3,401	0.03%
2023/02/01	1	28.75	5	28.92	28.75	-4	3,403	-0.12%
2023/01/17	13	28.25	0	0.00	28.20	13	3,313	0.39%
2023/01/16	5	28.33	0	0.00	28.20	5	3,340	0.15%
2023/01/11	1	28.40	0	0.00	28.35	1	3,492	0.03%
2023/01/09	0	0.00	20	28.45	28.50	-20	3,485	-0.57%
2023/01/06	1	28.10	2	28.30	28.25	-1	3,454	-0.03%
2023/01/05	2	28.48	3	28.43	28.05	-1	3,484	-0.03%
2022/12/29	0	0.00	1	27.60	27.45	-1	3,394	-0.03%
2022/12/27	0	0.00	1	27.65	27.80	-1	3,403	-0.03%
2022/12/26	1	27.50	0	0.00	27.50	1	3,400	0.03%
2022/12/20	1	27.35	0	0.00	27.30	1	3,507	0.03%
2022/12/19	4	27.50	0	0.00	27.40	4	3,512	0.11%
2022/12/15	2	28.20	0	0.00	28.20	2	3,471	0.06%
2022/12/08	0.1	27.80	0	0.00	27.75	0.1	3,548	0.00%
2022/12/07	1	28.00	10	27.85	27.70	-9	3,548	-0.25%
2022/12/06	1.2	28.37	0	0.00	27.90	1.2	3,518	0.03%
2022/12/05	2	28.05	1	28.25	28.00	1	3,447	0.03%
2022/12/02	1.2	28.30	0	0.00	28.15	1.2	3,413	0.03%
2022/12/01	0.1	28.28	0	0.00	28.20	0.1	3,387	0.00%
2022/11/30	12	28.10	0	0.00	28.15	12	3,365	0.36%
2022/11/29	1	27.95	0	0.00	28.20	1	3,353	0.03%
2022/11/28	5	27.90	0	0.00	27.90	5	3,339	0.15%
2022/11/25	9	27.92	0	0.00	27.85	9	3,344	0.27%
2022/11/23	0	0.00	3	27.50	27.40	-3	3,374	-0.09%
2022/11/21	1	27.85	0	0.00	27.80	1	3,350	0.03%
2022/11/18	4.1	28.34	0	28.60	28.10	4	3,444	0.12%
2022/11/17	0	0.00	1	28.75	29.00	-1	3,383	-0.03%
2022/11/16	1	28.65	0	0.00	28.50	1	3,370	0.03%
2022/11/15	2	28.95	2	28.95	29.00	0	3,317	0.00%
2022/11/14	3	28.87	0	0.00	28.85	3	3,316	0.09%
2022/11/09	3	29.13	2	29.25	29.10	1	3,425	0.03%
2022/11/08	0	0.00	3	29.30	29.30	-3	3,448	-0.09%
2022/11/07	0	0.00	2	29.30	29.30	-2	3,409	-0.06%
2022/11/04	1	28.35	0.6	28.42	28.95	0.4	3,366	0.01%
2022/11/03	1	28.45	0	0.00	28.70	1	3,326	0.03%
2022/11/02	2	28.68	0	0.00	28.55	2	3,289	0.06%
2022/10/31	1	28.35	1	28.65	28.50	0	3,248	0.00%
2022/10/28	0	0.00	1	28.65	28.65	-1	3,228	-0.03%
2022/10/27	0	0.00	15	29.00	29.05	-15	3,173	-0.47%
2022/10/26	0	0.00	1	28.00	28.05	-1	3,135	-0.03%
2022/10/25	0	0.00	3	28.00	28.10	-3	3,129	-0.10%
2022/10/21	0	0.00	2	26.80	27.00	-2	3,094	-0.06%
2022/10/18	0	0.00	1	27.40	27.60	-1	2,994	-0.03%
2022/10/14	0	27.25	0	0.00	27.45	0	2,999	0.00%
2022/10/12	3.1	27.55	3	27.70	27.85	0.1	3,040	0.00%
2022/10/11	2	27.70	0	0.00	27.50	2	3,045	0.07%
2022/10/03	0	0.00	9	28.10	27.85	-9	3,052	-0.29%
2022/09/29	0	0.00	7	28.15	27.90	-7	3,108	-0.23%
2022/09/28	2	28.05	0	0.00	28.05	2	3,101	0.06%
2022/09/27	0	0.00	0.4	28.35	28.20	-0.4	3,142	-0.01%
2022/09/26	3	28.35	0	0.00	28.30	3	3,197	0.09%
2022/09/23	0	0.00	0.5	28.75	29.00	-0.5	3,523	-0.01%
2022/09/19	0	0.00	1	28.50	28.40	-1	4,091	-0.02%
2022/09/16	12	28.33	0	28.40	28.50	12	4,278	0.28%
2022/09/15	1	28.75	0	0.00	28.75	1	4,205	0.02%
2022/09/14	2	28.90	0	0.00	28.70	2	4,198	0.05%
2022/09/13	0	0.00	3	29.30	29.30	-3	4,223	-0.07%
2022/09/12	1	29.25	0	0.00	29.25	1	4,234	0.02%
2022/09/07	1	28.85	4	28.99	28.80	-3	4,373	-0.07%
2022/09/05	2	29.60	3	29.30	29.75	-1	4,436	-0.02%
2022/09/02	0	0.00	1	29.40	29.45	-1	4,469	-0.02%
2022/09/01	8	29.06	0	0.00	29.40	8	4,463	0.18%
2022/08/31	1	28.85	0	0.00	29.60	1	4,441	0.02%
2022/08/30	1	29.10	12	29.10	29.30	-11	4,410	-0.25%
2022/08/29	2.4	28.33	1	28.80	29.20	1.4	4,401	0.03%
2022/08/26	0	0.00	1	29.60	29.70	-1	4,355	-0.02%
2022/08/25	19	29.94	5	30.05	29.60	14	4,349	0.32%
2022/08/24	1	29.40	0	0.00	29.70	1	4,308	0.02%
2022/08/22	5	29.30	20	29.35	29.50	-15	4,320	-0.35%
2022/08/19	2	29.45	6	29.40	29.50	-4	4,349	-0.09%
2022/08/18	11	29.59	0	0.00	29.65	11	4,326	0.25%
2022/08/17	0	0.00	15	30.12	29.90	-15	4,299	-0.35%
2022/08/16	1	29.75	6	29.98	29.80	-5	4,200	-0.12%
2022/08/15	1	29.10	1	29.15	29.30	0	4,013	0.00%
2022/08/11	0	0.00	1	28.80	28.80	-1	3,984	-0.03%
2022/08/09	1	28.40	1	28.60	28.60	0	4,008	0.00%
2022/08/08	0	0.00	1	28.25	28.35	-1	4,125	-0.02%
2022/08/05	0	0.00	0.7	28.30	28.55	-0.7	4,152	-0.02%
2022/08/04	2	27.95	2	28.10	28.10	0	4,220	0.00%
2022/08/03	2	28.55	0	0.00	28.30	2	4,226	0.05%
2022/08/02	1	28.65	1	28.60	28.70	0	4,230	0.00%
2022/08/01	1	29.05	4	29.09	29.00	-3	4,236	-0.07%
2022/07/28	2	29.10	23	29.29	29.30	-21	4,257	-0.49%
2022/07/27	22	29.19	0.1	29.05	29.25	21.9	4,216	0.52%
2022/07/26	2	28.85	1	28.85	28.95	1	4,199	0.02%
2022/07/22	2	28.63	12	28.60	28.50	-10	4,268	-0.23%
2022/07/21	0.1	28.45	0	0.00	28.70	0.1	4,306	0.00%
2022/07/20	2	28.90	1	29.10	28.70	1	4,365	0.02%
2022/07/18	1	28.45	0.1	28.60	28.45	1	4,515	0.02%
2022/07/15	1	28.20	0	0.00	28.40	1	4,656	0.02%
2022/07/14	0.1	28.05	0	0.00	28.25	0.1	4,778	0.00%
2022/07/13	0.1	28.35	4	28.35	28.20	-4	4,819	-0.08%
2022/07/12	0	0.00	3	28.18	28.05	-3	4,925	-0.06%
2022/07/11	0	0.00	2	28.75	28.60	-2	5,084	-0.04%
2022/07/06	0	0.00	1	28.80	28.50	-1	5,195	-0.02%
2022/07/05	1	28.75	0	0.00	28.65	1	5,186	0.02%
2022/07/04	0	0.00	2	28.85	28.70	-2	5,127	-0.04%
2022/07/01	63	29.95	15	29.62	29.05	48	5,112	0.94%
2022/06/30	7	29.69	22	29.87	29.85	-15	4,819	-0.31%
2022/06/29	21	29.49	3	29.50	29.45	18	4,609	0.39%
2022/06/28	6	28.88	3	28.87	28.80	3	4,750	0.06%
2022/06/27	17	29.06	0	0.00	28.95	17	4,810	0.35%
2022/06/24	10	29.98	18	29.66	29.80	-8	4,699	-0.17%
2022/06/23	1	28.45	0	0.00	28.65	1	4,532	0.02%
2022/06/21	1	28.20	0	0.00	28.65	1	4,626	0.02%
2022/06/20	0	0.00	5	27.52	27.45	-5	4,599	-0.11%
2022/06/17	3	28.03	0	0.00	28.05	3	4,621	0.06%
2022/06/16	0	0.00	1	28.80	28.20	-1	4,494	-0.02%
2022/06/15	1	28.70	0.2	28.70	28.60	0.8	4,550	0.02%
2022/06/14	4	29.90	7	29.77	29.75	-3	4,531	-0.07%
2022/06/13	2	29.55	0	0.00	29.70	2	4,494	0.04%
2022/06/10	0	0.00	1	29.80	29.85	-1	4,432	-0.02%
2022/06/09	6	30.04	1	29.95	29.95	5	4,422	0.11%
2022/06/08	0	0.00	11	30.10	30.15	-11	4,416	-0.25%
2022/06/07	0	0.00	2	30.00	30.05	-2	4,428	-0.05%
2022/06/06	2.2	30.13	0	0.00	30.15	2.2	4,419	0.05%
2022/06/02	1	30.10	3	30.07	29.90	-2	4,429	-0.05%
2022/06/01	4	30.74	1	30.95	30.50	3	4,436	0.07%
2022/05/31	2	30.45	6	30.33	30.95	-4	4,384	-0.09%
2022/05/30	3	30.17	0	0.00	30.25	3	4,298	0.07%
2022/05/27	10	29.90	10	29.65	29.60	0	4,268	0.00%
2022/05/26	1	29.45	0	0.00	29.30	1	4,232	0.02%
2022/05/18	12	28.80	0	0.00	28.70	12	4,178	0.29%
2022/05/17	2	28.65	0	0.00	28.85	2	4,152	0.05%
2022/05/12	5	29.15	0	0.00	28.60	5	3,982	0.13%
2022/05/09	1	30.50	3	30.50	29.80	-2	3,881	-0.05%
2022/05/06	0	0.00	3	30.70	30.80	-3	3,860	-0.08%
2022/05/05	5	31.20	0.1	31.20	31.05	5	3,858	0.13%
2022/05/04	5	31.25	0	0.00	31.20	5	3,845	0.13%
2022/04/29	15	31.74	2	31.75	31.20	13	3,867	0.34%
2022/04/28	1	31.70	1	31.70	31.70	0	3,811	0.00%
2022/04/27	15	31.62	0	0.00	31.70	15	3,783	0.40%
2022/04/26	8	32.59	1	32.45	32.30	7	3,739	0.19%
2022/04/25	10.1	32.49	6	32.11	31.90	4.1	3,652	0.11%
2022/04/22	1	32.75	9	32.91	32.90	-8	3,532	-0.23%
2022/04/21	104	33.07	0	0.00	32.65	104	3,399	3.06%	大買/鉅額交易
2022/04/20	33	33.62	9	33.78	33.55	24	3,241	0.74%
2022/04/19	2	32.75	76	32.54	32.95	-74	3,086	-2.40%
2022/04/18	5	33.55	3	33.20	32.45	2	3,007	0.07%
2022/04/15	21	33.40	7	33.37	33.45	14	2,886	0.49%
2022/04/14	9	32.22	3	32.53	32.70	6	2,699	0.22%
2022/04/13	3	32.27	12	32.23	32.30	-9	2,621	-0.34%
2022/04/12	2	31.18	10	31.23	31.25	-8	2,477	-0.32%
2022/04/11	30	31.24	0	0.00	31.05	30	2,469	1.21%
2022/04/08	0	0.00	25	31.10	31.00	-25	2,435	-1.03%
2022/04/07	1.1	31.07	0	0.00	30.50	1.1	2,447	0.04%
2022/04/06	8	31.45	0	0.00	31.40	8	2,411	0.33%
2022/04/01	10	31.51	5	32.00	31.50	5	2,360	0.21%
2022/03/31	18	32.17	56	32.87	32.15	-38	2,263	-1.68%
2022/03/30	3	31.45	11	31.46	31.45	-8	1,935	-0.41%
2022/03/29	0	0.00	3	30.75	30.70	-3	1,845	-0.16%
2022/03/28	4	30.70	2	30.95	30.85	2	1,844	0.11%
2022/03/25	20	31.03	20	31.06	30.95	0	1,820	0.00%
2022/03/24	0	0.00	6	30.20	30.30	-6	1,720	-0.35%
2022/03/23	7	30.39	0	0.00	30.30	7	1,751	0.40%
2022/03/22	21	30.18	1	30.40	30.00	20	1,752	1.14%
2022/03/18	1	29.55	20	29.79	30.15	-19	1,709	-1.11%
2022/03/17	2	30.05	7	29.73	29.95	-5	1,644	-0.30%
2022/03/16	0	0.00	4	29.60	29.55	-4	1,600	-0.25%
2022/03/15	12	29.58	0	0.00	29.65	12	1,591	0.75%
2022/03/14	0.1	29.65	0	0.00	29.70	0.1	1,612	0.00%
2022/03/11	19	29.57	15	29.55	29.50	4	1,636	0.24%
2022/03/10	15	29.57	0	0.00	29.90	15	1,651	0.91%
2022/03/09	5	28.99	0	0.00	29.10	5	1,647	0.30%
2022/03/08	2.1	28.83	9	28.74	28.70	-7	1,649	-0.42%
2022/03/07	50	29.29	0	0.00	29.10	50	1,656	3.02%
2022/03/04	7	29.74	6	30.13	29.80	1	1,676	0.06%
2022/03/03	1	30.15	3	30.25	30.20	-2	1,621	-0.12%
2022/03/02	0	0.00	5	30.33	30.05	-5	1,647	-0.30%
2022/03/01	0	0.00	0.3	30.50	30.45	-0.3	1,658	-0.02%
2022/02/23	0	0.00	31	30.19	30.10	-31	1,636	-1.89%
2022/02/22	10	30.15	0	0.00	30.05	10	1,653	0.60%
2022/02/21	5	30.50	0	0.00	30.50	5	1,645	0.30%
2022/02/18	1	30.10	1	30.20	30.15	0	1,657	0.00%
2022/02/16	6	30.12	0	0.00	30.25	6	1,684	0.36%
2022/02/14	0	0.00	6	30.05	30.05	-6	1,712	-0.35%
2022/01/25	26.3	29.49	0	0.00	29.20	26.3	1,788	1.47%
2022/01/24	10	30.11	1	30.05	30.05	9	1,759	0.51%
2022/01/17	1	30.60	5	30.60	30.60	-4	1,797	-0.22%
2022/01/13	1	30.90	0	0.00	30.85	1	1,882	0.05%
2022/01/11	3	30.90	0	0.00	30.85	3	1,905	0.16%
2022/01/07	3.5	31.00	0	0.00	31.00	3.5	1,913	0.18%
2022/01/06	1.1	30.90	0	0.00	31.05	1.1	1,922	0.06%
2022/01/04	2.2	31.05	0	0.00	31.10	2.2	1,957	0.11%
2022/01/03	1	31.25	0	0.00	31.25	1	1,962	0.05%
2021/12/29	0	0.00	2	31.83	31.90	-2	1,997	-0.10%
2021/12/28	0	0.00	2.5	31.38	31.50	-2.5	1,984	-0.12%
2021/12/27	0	0.00	1	30.95	31.00	-1	1,971	-0.05%
2021/12/24	1	30.90	0	0.00	31.00	1	2,007	0.05%
2021/12/22	4	30.70	0.1	30.85	30.70	3.9	2,052	0.19%
2021/12/20	3	30.85	3	30.75	30.65	0	2,064	0.00%
2021/12/16	0	0.00	11	30.95	30.60	-11	2,018	-0.54%
2021/12/15	2	30.75	0	0.00	30.95	2	2,060	0.10%
2021/12/09	1.1	30.60	0	0.00	30.60	1.1	2,298	0.05%
2021/12/08	0	0.00	2	30.70	30.65	-2	2,316	-0.09%
2021/12/07	4	30.15	0	0.00	30.30	4	2,304	0.17%
2021/12/06	9	30.45	0	0.00	30.45	9	2,282	0.39%
2021/11/29	5	30.25	1	30.15	30.35	4	2,156	0.19%
2021/11/23	3	31.00	0	0.00	30.80	3	2,156	0.14%
2021/11/19	1	31.35	0	0.00	31.35	1	2,158	0.05%
2021/11/18	0	0.00	1	31.50	31.50	-1	2,164	-0.05%
2021/11/17	1	31.30	1	31.25	31.50	0	2,179	0.00%
2021/11/16	2	31.40	0	0.00	31.40	2	2,181	0.09%
2021/11/15	0	0.00	0.1	31.80	31.65	-0.1	2,206	0.00%
2021/11/09	3	30.95	100	31.00	31.40	-97	2,213	-4.38%
2021/11/05	2	30.25	24	30.40	30.35	-22	2,141	-1.03%
2021/11/04	0	0.00	96	30.52	30.45	-96	2,130	-4.51%
2021/11/03	1	30.50	0	0.00	30.50	1	2,139	0.05%
2021/11/02	0	0.00	2	30.65	30.55	-2	2,145	-0.09%
2021/11/01	2	30.35	2	30.40	30.35	0	2,100	0.00%
2021/10/27	1	30.15	180	30.18	30.20	-179	2,052	-8.72%	大賣/鉅額交易
2021/10/26	2	30.05	0	0.00	30.15	2	2,072	0.10%
2021/10/22	2	30.28	0	0.00	30.25	2	2,070	0.10%
2021/10/21	16	30.42	15	30.40	30.75	1	2,071	0.05%
2021/10/20	2	30.10	0	0.00	30.20	2	1,985	0.10%
2021/10/18	0	0.00	2	30.05	30.00	-2	2,045	-0.10%
2021/10/15	0	0.00	2	30.35	30.20	-2	2,044	-0.10%
2021/10/14	6	30.10	3	30.00	29.90	3	2,039	0.15%
2021/10/13	6	30.16	0	0.00	30.15	6	2,034	0.29%
2021/10/08	2	30.98	0	0.00	30.95	2	1,990	0.10%
2021/10/07	2	30.95	0	0.00	30.95	2	1,986	0.10%
2021/10/06	340	30.56	0	0.00	31.15	340	1,983	17.14%	大買/鉅額交易
2021/10/05	60	30.10	0	0.00	30.55	60	1,973	3.04%
2021/10/01	1	30.40	0	0.00	30.35	1	2,001	0.05%
2021/09/30	3	30.85	0	0.00	31.25	3	1,984	0.15%
2021/09/29	0	0.00	1	30.30	30.65	-1	2,053	-0.05%
2021/09/17	0	0.00	2	31.80	30.75	-2	2,050	-0.10%
2021/09/16	1	31.45	0	0.00	31.45	1	1,913	0.05%
2021/09/15	0	0.00	1	31.60	31.65	-1	1,898	-0.05%
2021/09/09	1	30.25	0	0.00	30.25	1	2,103	0.05%
2021/09/03	0	31.20	0	0.00	31.25	0	2,175	0.00%
2021/09/02	0.2	30.95	0	0.00	30.85	0.2	2,230	0.01%
2021/09/01	5	31.12	0	0.00	31.05	5	2,293	0.22%
2021/08/24	0.1	30.05	4	30.19	30.25	-3.9	2,357	-0.17%
2021/08/23	0.1	29.55	0	0.00	29.45	0.1	2,351	0.00%
2021/08/20	0	0.00	2.3	28.76	28.90	-2.3	2,391	-0.10%
2021/08/18	1	29.00	0	0.00	29.20	1	2,420	0.04%
2021/08/09	1	30.25	0	0.00	30.65	1	2,464	0.04%
2021/08/04	0	0.00	1	31.10	31.25	-1	2,621	-0.04%
2021/08/03	0	0.00	11	31.10	31.25	-11	2,694	-0.41%
2021/07/26	1	31.45	0	0.00	31.45	1	2,980	0.03%
2021/07/22	4	31.78	0	0.00	31.60	4	2,983	0.13%
2021/07/20	1	31.65	0	0.00	31.55	1	3,040	0.03%
2021/07/16	10	31.80	0	0.00	31.80	10	3,234	0.31%
2021/07/13	1.4	32.09	1	31.95	32.00	0.4	3,780	0.01%
2021/07/12	0.1	32.65	5	32.22	32.20	-4.9	3,793	-0.13%
2021/07/09	1	32.30	0	0.00	32.55	1	3,817	0.03%
2021/07/08	1	32.50	0	0.00	32.80	1	3,864	0.03%
2021/07/07	1.2	32.92	1	32.85	32.95	0.2	3,903	0.01%
2021/07/06	24	33.48	0	0.00	33.45	24	3,923	0.61%
2021/07/05	0	0.00	1.1	33.08	33.00	-1.1	3,879	-0.03%
2021/07/02	4	31.90	0	0.00	31.90	4	3,884	0.10%
2021/07/01	0.1	32.65	0	0.00	32.65	0.1	3,878	0.00%
2021/06/30	0	0.00	0.1	33.20	33.20	-0.1	3,897	0.00%
2021/06/29	0	0.00	1	33.30	33.30	-1	3,958	-0.03%
2021/06/25	0	0.00	0.1	33.40	33.20	-0.1	4,102	0.00%
2021/06/23	0.2	33.40	3	33.40	33.50	-2.8	4,166	-0.07%
2021/06/22	5	33.30	4	33.11	33.20	1	4,244	0.02%
2021/06/21	14	34.05	9	33.67	33.60	5	4,502	0.11%
2021/06/18	2	32.45	0	0.00	32.40	2	4,590	0.04%
2021/06/17	4	32.98	0	0.00	32.95	4	4,689	0.09%
2021/06/16	0	0.00	4	33.55	33.60	-4	4,748	-0.08%
2021/06/15	0	0.00	6	33.42	33.00	-6	4,759	-0.13%
2021/06/09	2	32.53	2	32.65	32.60	0	4,790	0.00%
2021/06/08	2	33.05	0	33.05	33.00	2	4,747	0.04%
2021/06/07	3.1	33.00	3	33.10	33.15	0.1	4,788	0.00%
2021/06/04	1	33.00	12	33.29	33.30	-11	4,802	-0.23%
2021/06/03	5.1	33.25	1	33.50	33.30	4.1	4,834	0.08%
2021/06/01	7.1	32.96	0	0.00	33.10	7.1	4,909	0.14%
2021/05/31	5	33.02	0	0.00	33.00	5	4,958	0.10%
2021/05/28	3	32.85	0	0.00	32.95	3	4,995	0.06%
2021/05/27	20	31.83	20	32.15	33.50	0	4,997	0.00%
2021/05/26	0	0.00	1.1	32.27	32.35	-1.1	5,033	-0.02%
2021/05/25	3.1	31.65	1	31.80	31.80	2.1	5,113	0.04%
2021/05/18	0	0.00	1	30.30	31.30	-1	5,367	-0.02%
2021/05/17	0.6	30.25	1	30.15	29.85	-0.4	5,440	-0.01%
2021/05/13	5.1	30.71	1	30.90	30.40	4.1	5,472	0.07%
2021/05/12	2.1	31.80	7	32.92	31.35	-4.9	5,517	-0.09%
2021/05/11	4	34.70	3	34.87	34.35	1	5,625	0.02%
2021/05/10	2	35.48	11	34.79	35.55	-9	5,625	-0.16%
2021/05/07	2	32.90	1	32.85	32.80	1	5,495	0.02%
2021/05/06	1	32.50	8	32.58	32.50	-7	5,532	-0.13%
2021/05/05	0	0.00	5	32.67	32.35	-5	5,590	-0.09%
2021/05/04	0.5	33.10	0	0.00	32.60	0.5	5,646	0.01%
2021/05/03	0.6	34.05	2	34.53	34.05	-1.4	5,645	-0.02%
2021/04/29	2.2	34.40	6	34.67	34.90	-3.8	5,656	-0.07%
2021/04/28	3	34.35	0	0.00	34.55	3	5,633	0.05%
2021/04/27	4	34.66	1	34.55	34.75	3	5,633	0.05%
2021/04/26	7.3	35.03	0	0.00	35.00	7.3	5,592	0.13%
2021/04/23	1	34.95	1	34.85	35.05	0	5,566	0.00%
2021/04/22	17	36.06	4	35.25	34.70	13	5,535	0.23%
2021/04/21	2	35.75	5	35.56	35.55	-3	5,388	-0.06%
2021/04/20	12.2	34.59	2.1	34.66	35.10	10.1	5,270	0.19%
2021/04/19	2.1	33.40	1	33.40	33.30	1.1	5,046	0.02%
2021/04/16	6	32.88	1	32.80	32.85	5	4,985	0.10%
2021/04/15	4	33.21	3	33.28	32.90	1	5,034	0.02%
2021/04/14	5	32.61	11	32.82	33.00	-6	5,019	-0.12%
2021/04/13	1	33.00	2	33.15	32.70	-1	4,996	-0.02%
2021/04/12	0	0.00	12	32.10	32.35	-12	4,965	-0.24%
2021/04/09	0	0.00	1	31.80	31.70	-1	4,986	-0.02%
2021/04/08	2	31.95	0	0.00	32.00	2	4,983	0.04%
2021/04/07	0	0.00	25	31.91	32.15	-25	4,996	-0.50%
2021/04/06	2	31.90	19	32.17	31.90	-17	4,993	-0.34%
2021/04/01	3	32.15	2	32.00	31.85	1	4,985	0.02%
2021/03/31	25	32.43	2	32.80	32.35	23	4,933	0.47%
2021/03/30	2	33.15	35	33.16	33.35	-33	4,868	-0.68%
2021/03/26	16	31.84	2	31.70	31.90	14	4,788	0.29%
2021/03/25	42	32.09	8	32.38	31.85	34	4,761	0.71%
2021/03/24	22	32.63	36	32.99	32.65	-14	4,693	-0.30%
2021/03/23	9	31.49	0	0.00	31.75	9	4,450	0.20%
2021/03/22	14	31.10	0.7	31.05	31.05	13.3	4,213	0.32%
2021/03/18	2	30.88	0	0.00	30.90	2	4,050	0.05%
2021/03/16	0	0.00	2	31.00	31.00	-2	4,068	-0.05%
2021/03/11	5	30.10	0.2	30.50	30.65	4.8	4,061	0.12%
2021/03/10	0	0.00	2	30.15	30.20	-2	4,044	-0.05%
2021/03/05	0	0.00	5	30.12	30.55	-5	4,073	-0.12%
2021/03/04	1	30.70	0	0.00	30.50	1	4,126	0.02%
2021/02/24	0	0.00	3	29.90	29.85	-3	4,110	-0.07%
2021/02/23	2	29.80	0	0.00	29.80	2	4,099	0.05%
2021/02/22	5	29.56	0	0.00	29.40	5	4,068	0.12%
2021/02/17	7	28.76	8	28.94	29.00	-1	3,989	-0.03%
2021/02/05	0	0.00	1	28.45	28.50	-1	3,904	-0.03%
2021/02/04	7	28.13	0	0.00	28.15	7	3,846	0.18%
2021/02/03	2	28.45	1	28.25	28.45	1	3,806	0.03%
2021/02/02	0	0.00	5	29.00	29.10	-5	3,702	-0.14%
2021/02/01	2	27.40	0	0.00	27.25	2	3,512	0.06%
2021/01/29	10	27.03	0	0.00	26.80	10	3,453	0.29%
2021/01/28	6	27.05	0	0.00	27.05	6	3,409	0.18%
2021/01/27	3	27.40	0	0.00	27.45	3	3,368	0.09%
2021/01/26	0.5	27.40	0	0.00	27.45	0.5	3,315	0.02%
2021/01/25	3	27.75	3	27.90	27.85	0	3,265	0.00%
2021/01/22	0.5	27.70	0	0.00	27.50	0.5	3,258	0.02%
2021/01/21	1	28.00	0	0.00	27.75	1	3,211	0.03%
2021/01/20	0	0.00	11	28.30	28.00	-11	3,231	-0.34%
2021/01/13	1	29.10	1	29.20	29.15	0	3,361	0.00%
2021/01/12	1	29.30	0	0.00	28.75	1	3,340	0.03%
2021/01/11	11	29.07	0	0.00	29.20	11	3,310	0.33%
2021/01/08	1	29.20	0	0.00	29.00	1	3,271	0.03%
2021/01/05	2	28.30	1	28.25	28.40	1	3,224	0.03%
2021/01/04	0	0.00	1	28.45	28.45	-1	3,220	-0.03%
2020/12/31	0	0.00	1	27.70	27.65	-1	3,188	-0.03%
2020/12/24	1	27.45	0	0.00	27.55	1	3,138	0.03%
2020/12/23	0	0.00	4	27.15	27.20	-4	3,125	-0.13%
2020/12/22	3	27.45	0	0.00	27.40	3	3,122	0.10%
2020/12/18	1	27.35	0	0.00	27.45	1	3,155	0.03%
2020/12/16	1	27.65	0	0.00	28.05	1	3,130	0.03%
2020/12/14	1	27.95	0	0.00	27.95	1	3,211	0.03%
2020/12/08	1	28.65	0	0.00	28.70	1	3,166	0.03%
2020/12/02	6	29.45	0	0.00	29.15	6	3,171	0.19%
2020/12/01	1	29.55	0	0.00	29.55	1	3,113	0.03%
2020/11/30	8	30.16	0	0.00	29.55	8	3,126	0.26%
2020/11/27	0	0.00	1	30.40	30.40	-1	3,079	-0.03%
2020/11/26	1	30.05	0.2	30.00	30.00	0.8	3,076	0.03%
2020/11/24	1	29.60	0	0.00	29.60	1	3,036	0.03%
2020/11/23	6	29.70	0	0.00	29.80	6	2,998	0.20%
2020/11/18	7	30.09	7	30.04	30.00	0	2,905	0.00%
2020/11/11	5	30.05	0	0.00	30.25	5	3,121	0.16%
2020/11/06	1	29.95	0	0.00	30.15	1	3,240	0.03%
2020/11/05	4	30.05	0	0.00	29.95	4	3,272	0.12%
2020/11/03	1	29.95	1.6	29.89	29.95	-0.6	3,357	-0.02%
2020/10/23	0	0.00	7	30.50	30.55	-7	3,333	-0.21%
2020/10/19	5	29.90	0	0.00	29.75	5	3,360	0.15%
2020/10/16	0	0.00	1	29.85	29.95	-1	3,366	-0.03%
2020/10/14	1	30.40	0	0.00	29.85	1	3,457	0.03%
2020/10/08	0	0.00	2	29.70	29.75	-2	3,488	-0.06%
2020/09/28	0	0.00	3	30.05	30.00	-3	3,709	-0.08%
2020/09/25	0	0.00	3	29.92	30.00	-3	3,733	-0.08%
2020/09/23	6	30.03	0	0.00	30.10	6	3,726	0.16%
2020/09/22	2	30.15	0	0.00	30.20	2	3,716	0.05%
2020/09/18	6	30.65	0	0.00	30.65	6	3,755	0.16%
2020/09/17	3	30.30	12	30.40	30.70	-9	3,710	-0.24%
2020/09/16	0	0.00	3	29.88	29.80	-3	3,644	-0.08%
2020/09/15	1	29.50	0	0.00	29.70	1	3,651	0.03%
2020/09/14	0	0.00	1	29.85	29.70	-1	3,684	-0.03%
2020/09/07	1	30.30	3	30.35	30.35	-2	3,554	-0.06%
2020/09/04	0	0.00	1	29.85	29.85	-1	3,524	-0.03%
2020/09/03	7	29.87	23	30.06	30.15	-16	3,559	-0.45%
2020/09/02	0	0.00	25	29.90	29.75	-25	3,542	-0.71%
2020/09/01	20	29.79	18	29.49	29.55	2	3,502	0.06%
2020/08/31	1	29.15	6	29.25	29.30	-5	3,435	-0.15%
2020/08/28	1	29.30	0	0.00	29.30	1	3,386	0.03%
2020/08/24	1	29.50	0	0.00	29.65	1	3,495	0.03%
2020/08/21	5	29.78	0	0.00	29.85	5	3,532	0.14%
2020/08/20	43	29.15	5	29.21	29.40	38	3,544	1.07%
2020/08/19	8	29.49	1	29.80	29.50	7	3,504	0.20%
2020/08/18	2	30.13	2	29.80	30.05	0	3,469	0.00%
2020/08/14	1	27.75	6	28.68	28.75	-5	3,432	-0.15%
2020/08/13	0	0.00	2	29.10	29.10	-2	3,390	-0.06%
2020/08/11	0	0.00	1	28.95	28.10	-1	3,344	-0.03%
2020/08/10	1	28.55	0	0.00	28.55	1	3,326	0.03%
2020/08/06	2	28.30	1	28.30	28.35	1	3,249	0.03%
2020/08/05	2	28.20	10	28.25	28.25	-8	3,269	-0.24%
2020/08/03	10	27.65	0	0.00	27.50	10	3,266	0.31%
2020/07/31	3	27.60	0	0.00	27.20	3	3,259	0.09%
2020/07/30	0	0.00	5	27.65	27.80	-5	3,258	-0.15%
2020/07/29	0	27.60	0	0.00	27.60	0	3,262	0.00%
2020/07/27	1	28.20	1	28.25	27.95	0	3,248	0.00%
2020/07/24	6	28.86	4	28.55	28.60	2	3,202	0.06%
2020/07/23	2	28.23	2	28.30	28.15	0	3,125	0.00%
2020/07/21	0	0.00	12	28.31	28.15	-12	3,142	-0.38%
2020/07/20	0	0.00	5	28.10	28.30	-5	3,118	-0.16%
2020/07/17	2	27.65	1	27.55	27.45	1	3,107	0.03%
2020/07/16	10	27.45	0	0.00	27.55	10	3,117	0.32%
2020/07/15	0	0.00	7	27.10	27.05	-7	3,088	-0.23%
2020/07/13	1	26.95	8	26.94	27.00	-7	3,103	-0.23%
2020/07/09	1	27.00	0	0.00	26.95	1	3,124	0.03%
2020/07/08	14	27.18	0	0.00	27.15	14	3,129	0.45%
2020/07/03	2	26.70	0	0.00	26.60	2	3,117	0.06%
2020/07/02	3	26.80	0	0.00	26.80	3	3,127	0.10%
2020/07/01	2	27.20	0	0.00	27.00	2	3,118	0.06%
2020/06/23	1	27.00	0	0.00	26.85	1	3,231	0.03%
2020/06/15	2	26.90	0	0.00	26.90	2	3,855	0.05%
2020/06/11	1	27.50	0	0.00	27.25	1	4,120	0.02%
2020/06/10	3	28.55	0	0.00	28.65	3	4,229	0.07%
2020/06/08	1	28.55	0	0.00	28.40	1	4,528	0.02%
2020/06/03	0	0.00	1	28.20	28.10	-1	4,889	-0.02%
2020/05/27	0	0.00	1	28.75	28.40	-1	4,885	-0.02%
2020/05/22	0	0.00	3	28.58	28.15	-3	4,972	-0.06%
2020/05/20	0	0.00	5	27.05	27.10	-5	4,882	-0.10%
2020/05/19	0	0.00	5	27.05	27.00	-5	4,863	-0.10%
2020/05/18	0	0.00	37	27.25	27.05	-37	4,875	-0.76%
2020/05/11	0	0.00	10	26.95	26.90	-10	4,990	-0.20%
2020/05/08	0	26.40	0	0.00	26.45	0	4,980	0.00%
2020/05/07	1	27.00	0	0.00	26.95	1	4,996	0.02%
2020/05/05	0	0.00	1	26.95	27.00	-1	4,992	-0.02%
2020/04/24	0	0.00	3	26.05	25.95	-3	5,244	-0.06%
2020/04/23	0	0.00	6	26.00	26.00	-6	5,272	-0.11%
2020/04/20	3	25.80	0	0.00	26.00	3	5,265	0.06%
2020/04/16	6	25.50	0	0.00	25.55	6	5,336	0.11%
2020/04/15	0	0.00	2	26.45	26.00	-2	5,379	-0.04%
2020/04/14	0	0.00	2	26.38	26.55	-2	5,390	-0.04%
2020/04/10	1	24.25	2	25.30	26.05	-1	5,317	-0.02%
2020/04/01	0	24.10	0	0.00	24.00	0	5,464	0.00%
2020/03/31	0.1	24.05	0	0.00	24.10	0.1	5,445	0.00%
2020/03/27	1	24.00	0	0.00	23.50	1	5,416	0.02%
2020/03/26	3	24.50	1	25.00	24.65	2	5,350	0.04%
2020/03/25	5	23.60	0	0.00	24.10	5	5,332	0.09%
2020/03/20	0	0.00	10	24.35	25.60	-10	5,145	-0.19%
2020/03/16	10	24.35	0	0.00	24.50	10	4,687	0.21%
2020/03/13	5	24.39	0	0.00	24.65	5	4,549	0.11%
2020/03/11	0	0.00	10	25.80	25.50	-10	4,255	-0.23%
2020/03/05	0	0.00	1	27.10	27.10	-1	3,941	-0.03%
2020/03/03	1	27.05	12	27.09	26.95	-11	3,993	-0.28%
2020/02/27	0	0.00	21	26.75	26.75	-21	3,910	-0.54%
2020/02/25	1	26.70	0	0.00	26.80	1	3,846	0.03%
2020/02/19	45	27.43	1	27.35	27.35	44	3,958	1.11%
2020/02/18	5	27.55	0	0.00	27.55	5	4,118	0.12%
2020/02/14	0	0.00	3	27.77	27.70	-3	4,200	-0.07%
2020/02/05	2	26.88	1	26.95	26.95	1	4,208	0.02%
2020/01/30	0	0.00	1	26.60	26.40	-1	4,322	-0.02%
2020/01/15	0	0.00	1	26.40	26.35	-1	4,222	-0.02%
2020/01/10	1	25.80	0	0.00	25.80	1	4,206	0.02%
2020/01/08	1	26.15	0	0.00	26.10	1	4,225	0.02%
2019/12/26	1	26.30	5	26.40	26.35	-4	4,256	-0.09%
2019/12/24	5	26.60	0	0.00	26.50	5	4,327	0.12%
2019/12/06	1	26.90	1	26.95	26.90	0	4,611	0.00%
2019/12/05	0	0.00	1	27.10	27.05	-1	4,586	-0.02%
2019/12/04	0.2	27.00	0	0.00	27.15	0.2	4,586	0.00%
2019/12/03	0.4	26.95	0	0.00	27.00	0.4	4,567	0.01%
2019/11/29	0	0.00	2	27.15	27.10	-2	4,562	-0.04%
2019/11/28	1	27.00	1	27.15	27.10	0	4,516	0.00%
2019/11/27	3	27.05	0	0.00	27.15	3	4,535	0.07%
2019/11/26	0	0.00	5	27.15	27.15	-5	4,574	-0.11%
2019/11/25	0	0.00	0	26.90	27.00	0	4,589	0.00%
2019/11/20	0	0.00	31	27.10	27.00	-31	4,615	-0.67%
2019/11/18	3	27.05	6	26.98	27.00	-3	4,605	-0.07%
2019/11/07	1	26.95	0	0.00	26.95	1	4,650	0.02%
2019/10/30	0	0.00	1	26.70	27.05	-1	4,670	-0.02%
2019/10/24	0	0.00	2	26.73	26.30	-2	4,814	-0.04%
2019/10/16	0	0.00	1	25.95	25.80	-1	4,946	-0.02%
2019/10/08	0	0.00	2	26.00	25.95	-2	4,939	-0.04%
2019/10/03	1	26.20	6	26.03	25.90	-5	5,030	-0.10%
2019/10/01	0	0.00	3	25.22	25.30	-3	4,831	-0.06%
2019/09/26	0	0.00	2	25.05	24.95	-2	4,773	-0.04%
2019/09/25	1	24.75	0	0.00	24.85	1	4,765	0.02%
2019/09/24	1.5	24.58	2	24.80	24.80	-0.5	4,777	-0.01%
2019/09/23	7	24.71	2	24.70	24.75	5	4,729	0.11%
2019/09/20	2	24.63	0	0.00	25.30	2	4,721	0.04%
2019/09/19	0	0.00	2	24.90	24.90	-2	4,632	-0.04%
2019/09/18	0	0.00	2	24.90	24.90	-2	4,654	-0.04%
2019/09/17	0	0.00	1	25.30	24.95	-1	4,745	-0.02%
2019/09/16	0	0.00	2	25.60	25.40	-2	4,887	-0.04%
2019/09/12	2	25.05	1	25.45	25.35	1	4,844	0.02%
2019/09/09	0	0.00	1	24.75	24.75	-1	4,759	-0.02%
2019/09/06	1	24.85	1	24.85	24.75	0	4,762	0.00%
2019/09/03	1	24.70	2	24.55	24.55	-1	4,824	-0.02%
2019/09/02	1	24.95	15	25.00	24.95	-14	4,840	-0.29%
2019/08/30	1	25.00	3	25.05	24.90	-2	4,860	-0.04%
2019/08/29	1	25.05	1	25.20	24.85	0	4,894	0.00%
2019/08/27	2	25.00	1	25.05	25.00	1	5,020	0.02%
2019/08/26	1	24.80	4	24.81	24.80	-3	5,159	-0.06%
2019/08/23	1	25.20	6	25.13	25.30	-5	5,630	-0.09%
2019/08/22	2	25.20	0	0.00	25.30	2	6,425	0.03%
2019/08/20	2	25.15	1	25.25	24.90	1	6,729	0.01%
2019/08/19	2	24.83	22	24.84	25.05	-20	6,643	-0.30%
2019/08/16	1	23.90	12	23.81	24.15	-11	6,510	-0.17%
2019/08/15	5	23.11	0	0.00	23.25	5	6,493	0.08%
2019/08/14	2	23.50	0	0.00	23.55	2	6,667	0.03%
2019/08/13	0	0.00	1	23.40	23.50	-1	6,690	-0.01%
2019/08/12	2	23.55	15	23.40	23.70	-13	6,685	-0.19%
2019/08/08	2	23.35	5	23.35	23.55	-3	6,728	-0.04%
2019/08/07	3	23.35	0	0.00	23.40	3	6,729	0.04%
2019/08/06	2	23.25	5	23.10	23.25	-3	6,803	-0.04%
2019/08/05	25	23.39	5	23.60	23.25	20	6,880	0.29%
2019/08/02	0	0.00	6	23.39	23.35	-6	6,958	-0.09%
2019/08/01	11	23.92	0	0.00	23.85	11	6,954	0.16%
2019/07/31	19	24.54	13	24.81	24.90	6	6,820	0.09%
2019/07/30	1	23.90	0.3	24.00	23.95	0.7	6,609	0.01%
2019/07/29	0	0.00	4	23.68	23.90	-4	6,626	-0.06%
2019/07/25	0	0.00	3	24.17	24.20	-3	6,583	-0.05%
2019/07/24	2	24.05	17	23.66	23.95	-15	6,645	-0.23%
2019/07/22	0	0.00	9	23.37	23.35	-9	6,426	-0.14%
2019/07/19	5	23.05	2	22.95	22.95	3	6,371	0.05%
2019/07/17	0	0.00	1	22.90	22.85	-1	6,332	-0.02%
2019/07/16	0	0.00	12	23.05	23.05	-12	6,327	-0.19%
2019/07/15	0	0.00	1	22.85	23.00	-1	6,309	-0.02%
2019/07/12	0	0.00	1	22.50	22.55	-1	6,253	-0.02%
2019/07/09	0	0.00	1	22.55	22.55	-1	6,363	-0.02%
2019/07/08	10	22.50	0	0.00	22.60	10	6,433	0.16%
2019/07/05	1	22.60	0	0.00	22.60	1	6,508	0.02%
2019/07/04	0	0.00	3	22.52	22.60	-3	6,549	-0.05%
2019/07/03	2	22.25	7	22.10	22.20	-5	6,651	-0.08%
2019/07/02	1	23.00	1	22.95	23.05	0	6,724	0.00%
2019/06/27	1	22.95	0	0.00	22.75	1	6,850	0.01%
2019/06/26	1	22.80	0	0.00	22.85	1	6,963	0.01%
2019/06/25	0	0.00	2	22.70	22.70	-2	6,995	-0.03%
2019/06/21	2	22.70	0	0.00	22.70	2	6,932	0.03%
2019/06/20	1	22.90	0	0.00	22.85	1	6,784	0.01%
2019/06/19	0	0.00	1	23.15	23.15	-1	6,780	-0.01%
2019/06/18	0	0.00	1	22.95	22.95	-1	6,731	-0.01%
2019/06/14	0	0.00	2	22.90	22.85	-2	6,735	-0.03%
2019/06/13	0	0.00	4	22.99	22.95	-4	6,731	-0.06%
2019/06/12	1	22.70	0	0.00	22.90	1	6,754	0.01%
2019/06/05	0	0.00	6	22.45	22.40	-6	6,884	-0.09%
2019/06/03	4	22.83	7	22.79	22.75	-3	6,793	-0.04%
2019/05/31	0	0.00	10	22.90	22.85	-10	6,704	-0.15%
2019/05/30	25	23.18	2	22.90	22.80	23	6,520	0.35%
2019/05/29	33	23.82	29	23.43	23.00	4	6,068	0.07%
2019/05/28	12	22.70	4	22.59	22.75	8	5,313	0.15%
2019/05/27	2	22.35	0	0.00	22.10	2	5,142	0.04%
2019/05/24	1	22.00	0	0.00	21.95	1	5,075	0.02%
2019/05/23	1	22.10	0	0.00	22.10	1	5,255	0.02%
2019/05/22	4	22.70	0	0.00	22.10	4	5,412	0.07%
2019/05/13	6	21.85	0	0.00	21.75	6	5,397	0.11%
2019/05/09	0	0.00	10	22.60	22.55	-10	5,317	-0.19%
2019/05/07	0	0.00	2	22.55	22.50	-2	5,411	-0.04%
2019/05/02	1	22.95	3	22.87	22.90	-2	5,475	-0.04%
2019/04/29	0	0.00	11	22.30	22.15	-11	5,409	-0.20%
2019/04/22	0	0.00	4	22.78	22.85	-4	5,629	-0.07%
2019/04/19	3	22.55	0	0.00	22.65	3	5,703	0.05%
2019/04/18	1	22.35	5	22.70	22.40	-4	5,789	-0.07%
2019/04/17	0	0.00	5	22.80	22.85	-5	5,822	-0.09%
2019/04/16	1	22.60	11	22.46	22.80	-10	5,943	-0.17%
2019/04/15	1	22.90	3	22.98	22.75	-2	6,031	-0.03%
2019/04/12	3	22.85	15	22.87	22.95	-12	6,000	-0.20%
2019/04/11	2	22.65	0	0.00	22.65	2	5,916	0.03%
2019/04/10	3	22.35	0	0.00	22.60	3	5,841	0.05%
2019/04/08	0	0.00	3	22.07	22.15	-3	5,717	-0.05%
2019/04/03	5	21.55	0	0.00	21.55	5	5,634	0.09%
2019/04/01	5	21.10	5	21.18	21.20	0	5,614	0.00%
2019/03/29	0	0.00	2	20.90	21.00	-2	5,504	-0.04%
2019/03/27	2	20.30	0	0.00	20.30	2	5,519	0.04%
2019/03/22	0	0.00	10	20.10	20.15	-10	5,621	-0.18%
2019/03/21	1	20.15	0	0.00	20.05	1	5,699	0.02%
2019/03/20	1	20.00	10	19.99	20.00	-9	5,729	-0.16%
2019/03/15	1	20.20	1	20.30	20.25	0	5,759	0.00%
2019/03/13	2	20.00	1	19.85	20.00	1	5,871	0.02%
2019/03/12	0.3	19.85	2	20.05	19.85	-1.7	5,916	-0.03%
2019/03/11	2	20.00	0	0.00	20.05	2	6,198	0.03%
2019/03/08	1	19.20	0	0.00	19.60	1	6,651	0.02%
2019/02/22	0	0.00	1	19.70	19.65	-1	10,198	-0.01%
2019/02/21	1	19.35	0	0.00	19.75	1	10,107	0.01%
2019/02/20	1	19.45	3	19.40	19.50	-2	9,997	-0.02%
2019/02/13	1	18.45	0	0.00	18.50	1	10,465	0.01%
2019/01/28	0	0.00	3.1	18.81	18.85	-3.1	10,428	-0.03%
2019/01/25	0	0.00	1	18.50	18.50	-1	10,397	-0.01%
2019/01/22	0	0.00	50	18.29	18.30	-50	10,490	-0.48%
2019/01/21	0	0.00	1	18.25	18.35	-1	10,524	-0.01%
2019/01/18	0	0.00	10	18.20	18.15	-10	10,518	-0.10%
2019/01/16	0	0.00	1	18.15	18.10	-1	10,548	-0.01%
2019/01/14	20	17.95	5	17.75	17.80	15	10,487	0.14%
2019/01/09	7	17.50	0	0.00	17.50	7	10,493	0.07%
2019/01/07	20	17.05	0	0.00	17.00	20	10,448	0.19%
2019/01/04	3	17.02	0	0.00	17.00	3	10,323	0.03%
2019/01/03	0	0.00	1	17.25	17.25	-1	10,341	-0.01%
2019/01/02	0	0.00	1	17.60	17.45	-1	10,319	-0.01%
2018/12/27	1	17.60	0	0.00	17.55	1	10,324	0.01%
2018/12/26	0	0.00	1	17.70	17.30	-1	10,310	-0.01%
2018/12/25	1	17.55	0	0.00	17.65	1	10,308	0.01%
2018/12/24	3	17.98	0	0.00	17.95	3	10,296	0.03%
2018/12/19	2	17.75	0	0.00	17.75	2	10,103	0.02%
2018/12/18	29	17.75	0	0.00	17.70	29	10,088	0.29%
2018/12/17	10	18.45	20	18.40	18.15	-10	10,055	-0.10%
2018/12/14	0	0.00	2	18.35	18.35	-2	9,991	-0.02%
2018/12/06	13	18.20	0	0.00	17.95	13	9,759	0.13%
2018/12/05	5	18.60	0	0.00	18.65	5	9,583	0.05%
2018/12/04	1	18.45	11	18.94	18.75	-10	9,494	-0.11%
2018/12/03	0	0.00	2	18.00	18.15	-2	9,161	-0.02%
2018/11/28	10	16.88	10	16.85	16.95	0	5,466	0.00%
2018/11/26	1	16.95	0	0.00	16.95	1	5,161	0.02%
2018/11/20	1	17.10	0	0.00	17.20	1	4,843	0.02%
2018/11/16	1	17.10	20	17.05	17.05	-19	4,703	-0.40%
2018/11/15	20	16.80	2	17.00	16.85	18	4,540	0.40%
2018/11/14	4	17.05	0	0.00	16.95	4	4,321	0.09%
2018/11/13	20	17.35	0	0.00	17.50	20	3,986	0.50%
2018/11/12	1	17.70	0	0.00	17.65	1	3,923	0.03%
2018/11/08	1	18.30	0	0.00	18.30	1	3,880	0.03%
2018/11/07	0	0.00	1	18.15	18.40	-1	3,855	-0.03%
2018/11/06	1	18.15	0	0.00	18.15	1	3,850	0.03%
2018/11/05	10	17.83	11	18.05	18.30	-1	3,813	-0.03%
2018/11/02	3	18.08	0	0.00	18.10	3	3,779	0.08%
2018/11/01	0	0.00	1	18.20	18.15	-1	3,770	-0.03%
2018/10/31	1	17.65	2	18.10	17.75	-1	3,742	-0.03%
2018/10/30	1	17.85	0	0.00	17.95	1	3,702	0.03%
2018/10/29	2	17.38	0	0.00	17.50	2	3,674	0.05%
2018/10/26	0	0.00	10	16.95	17.35	-10	3,664	-0.27%
2018/10/23	10	18.18	0	0.00	17.95	10	3,614	0.28%
2018/10/22	3	18.30	8	18.49	18.60	-5	3,560	-0.14%
2018/10/19	11	18.08	11	18.29	18.30	0	3,535	0.00%
2018/10/18	16	18.39	17	18.28	18.35	-1	3,458	-0.03%
2018/10/17	17	18.69	1	18.65	18.60	16	3,346	0.48%
2018/10/16	1	18.90	0	0.00	18.75	1	3,300	0.03%
2018/10/15	5	18.97	0	0.00	18.95	5	3,218	0.16%
2018/10/12	2	19.38	0	0.00	19.75	2	3,103	0.06%
2018/10/11	2	19.80	2	19.30	19.20	0	3,031	0.00%
2018/10/03	1	22.40	1	22.35	22.25	0	2,865	0.00%
2018/10/01	0	0.00	3	22.30	22.50	-3	2,798	-0.11%
2018/09/25	0	0.00	1	22.15	22.05	-1	2,793	-0.04%
2018/09/20	0	0.00	1	21.80	21.65	-1	2,753	-0.04%
2018/09/19	1	21.45	0	0.00	21.55	1	2,744	0.04%
2018/09/18	0	0.00	2	21.30	21.15	-2	2,766	-0.07%
2018/09/14	1	21.20	0	0.00	21.10	1	2,788	0.04%
2018/09/11	0	0.00	1	21.25	21.40	-1	2,941	-0.03%
2018/09/10	0	0.00	1	21.35	21.35	-1	3,021	-0.03%
2018/09/03	3	22.35	0	0.00	22.20	3	3,138	0.10%
2018/08/28	0	0.00	2	21.70	21.80	-2	3,103	-0.06%
2018/08/27	0	0.00	0.8	21.85	21.80	-0.8	3,112	-0.03%
2018/08/22	1	21.85	0	0.00	21.95	1	3,304	0.03%
2018/08/21	1	21.40	0	0.00	21.50	1	3,284	0.03%
2018/08/20	1	21.50	1	21.50	21.50	0	3,316	0.00%
2018/08/17	0.1	21.60	0	0.00	21.45	0.1	3,305	0.00%
2018/08/16	0	0.00	1	20.95	20.90	-1	3,309	-0.03%
2018/08/15	0	0.00	12	21.20	21.10	-12	3,296	-0.36%
2018/08/13	1	21.50	10	21.40	21.60	-9	3,262	-0.28%
2018/08/10	1	21.80	0	0.00	21.80	1	3,207	0.03%
2018/08/02	11	22.12	0	0.00	22.05	11	3,149	0.35%
2018/08/01	0.1	22.30	0	0.00	22.30	0.1	3,105	0.00%
2018/07/31	6	22.23	0	0.00	22.35	6	3,060	0.20%
2018/07/26	3.2	22.30	0	0.00	22.45	3.2	3,045	0.11%
2018/07/25	6	22.29	0	0.00	22.25	6	3,046	0.20%
2018/07/24	0	0.00	9	22.48	22.50	-9	3,047	-0.30%
2018/07/23	0.2	22.35	0	0.00	22.45	0.2	3,053	0.01%
2018/07/20	0.2	22.10	0	0.00	22.20	0.2	3,067	0.01%
2018/07/19	12	22.26	0	0.00	22.15	12	3,090	0.39%
2018/07/18	3	22.30	3	22.55	22.60	0	3,077	0.00%
2018/07/17	0	0.00	5	22.30	22.40	-5	3,095	-0.16%
2018/07/16	5	22.00	0	0.00	22.10	5	3,104	0.16%
2018/07/03	2	22.65	0	0.00	22.70	2	3,634	0.06%
2018/06/29	2	22.80	0.4	22.80	22.90	1.6	3,605	0.04%
2018/06/28	1	22.85	0	0.00	22.80	1	3,583	0.03%
2018/06/27	0	0.00	8	22.90	22.95	-8	3,705	-0.22%
2018/06/26	2	22.95	0	0.00	23.00	2	3,722	0.05%
2018/06/22	2	23.10	30	23.45	23.10	-28	3,770	-0.74%
2018/06/19	18	23.57	60	23.60	23.40	-42	3,791	-1.11%
2018/06/15	1	23.90	0	0.00	23.85	1	3,763	0.03%
2018/06/14	6	24.00	0	0.00	23.95	6	3,757	0.16%
2018/06/12	13	24.00	0	0.00	24.00	13	4,293	0.30%
2018/06/07	2	24.25	5	24.30	24.30	-3	4,329	-0.07%
2018/06/06	1	24.20	0	0.00	24.20	1	4,299	0.02%
2018/06/05	1	24.15	10	24.15	24.10	-9	4,278	-0.21%
2018/06/04	1	24.20	0	0.00	24.20	1	4,277	0.02%
2018/06/01	5	24.10	0	0.00	24.15	5	4,264	0.12%
2018/05/31	2	24.05	10	24.15	24.15	-8	4,203	-0.19%
2018/05/30	10	23.95	0	0.00	23.95	10	4,062	0.25%
2018/05/28	67	24.29	0	0.00	24.10	67	4,005	1.67%
2018/05/25	7	24.34	0	0.00	24.25	7	3,979	0.18%
2018/05/16	2	24.60	3	24.87	24.50	-1	4,019	-0.02%
2018/05/15	1	24.35	0	0.00	24.65	1	4,029	0.02%
2018/05/14	0	0.00	1	24.30	24.35	-1	4,086	-0.02%
2018/05/09	3	24.00	0	0.00	24.05	3	4,070	0.07%
2018/05/07	1	23.90	0	0.00	23.95	1	4,110	0.02%
2018/05/02	0	24.15	0	0.00	24.20	0	4,077	0.00%
2018/04/27	1	24.30	1	24.10	24.15	0	4,083	0.00%
2018/04/26	0	0.00	1	24.20	24.10	-1	4,097	-0.02%
2018/04/25	1	24.25	0	0.00	24.15	1	4,085	0.02%
2018/04/23	0	0.00	1	24.45	24.60	-1	4,080	-0.02%
2018/04/20	10	24.55	0	0.00	24.50	10	4,062	0.25%
2018/04/18	20	24.48	2	24.50	24.45	18	4,001	0.45%
2018/04/16	0	0.00	2	24.10	24.15	-2	3,946	-0.05%
2018/04/13	4	24.55	0	0.00	24.45	4	3,877	0.10%
2018/04/12	2	24.78	0	0.00	24.90	2	3,832	0.05%
2018/04/10	4	24.60	1	24.40	24.45	3	3,743	0.08%
2018/04/09	3	25.20	2	25.13	24.95	1	3,652	0.03%
2018/04/03	3	24.35	0	0.00	24.45	3	3,407	0.09%
2018/03/30	2	24.80	0	0.00	24.70	2	3,409	0.06%
2018/03/29	5.1	23.95	5	24.15	24.05	0.1	3,255	0.00%
2018/03/27	1	24.30	0	0.00	24.30	1	3,125	0.03%
2018/03/26	0	0.00	5	24.15	24.25	-5	3,083	-0.16%
2018/03/23	11	24.10	0	0.00	24.00	11	3,044	0.36%
2018/03/21	6.2	24.60	0	0.00	24.45	6.2	2,844	0.22%
2018/03/20	6	24.43	0	0.00	24.55	6	2,875	0.21%
2018/03/19	10	24.69	0	0.00	24.45	10	2,830	0.35%
2018/03/16	6	25.18	8	25.32	24.65	-2	2,602	-0.08%
2018/03/15	5	25.99	0	0.00	25.90	5	2,326	0.21%
2018/03/14	6	26.45	0	0.00	26.40	6	2,281	0.26%
2018/03/08	1	26.40	5	26.20	26.35	-4	2,263	-0.18%
2018/03/07	8	25.83	0	0.00	25.80	8	2,258	0.35%
2018/03/06	3	26.15	0	0.00	26.05	3	2,258	0.13%
2018/03/05	0	0.00	1	26.05	26.00	-1	2,383	-0.04%
2018/02/26	1	26.50	0	0.00	26.45	1	2,357	0.04%
2018/02/22	1	26.20	2	26.18	26.30	-1	2,381	-0.04%
2018/02/07	1	25.80	0	0.00	25.95	1	2,298	0.04%
2018/02/06	0	0.00	33	25.00	25.00	-33	2,232	-1.48%
2018/02/02	2	28.05	0	0.00	28.00	2	2,134	0.09%
2018/01/26	6	28.98	0	0.00	29.10	6	2,090	0.29%
2018/01/24	1	28.70	0	0.00	28.95	1	2,053	0.05%
2018/01/23	3	28.80	0	0.00	28.85	3	2,098	0.14%
2018/01/22	2	28.60	3	28.60	28.90	-1	2,095	-0.05%
2018/01/19	11	28.71	0	0.00	28.80	11	2,079	0.53%
2018/01/18	13	28.82	0	0.00	28.95	13	2,068	0.63%
2018/01/17	0	0.00	30	28.58	29.00	-30	2,063	-1.45%
2018/01/16	0	0.00	142	28.42	28.65	-142	2,045	-6.94%	大賣/鉅額交易
2018/01/11	16	28.36	0	0.00	28.45	16	2,084	0.77%
2018/01/10	5	28.70	5	28.80	28.70	0	2,129	0.00%
2018/01/08	6	28.43	0	0.00	28.60	6	2,189	0.27%
2018/01/05	42	28.36	0	0.00	28.50	42	2,222	1.89%
2018/01/04	22	28.42	0	0.00	28.60	22	2,223	0.99%
2018/01/03	62	28.47	0	0.00	28.55	62	2,272	2.73%
2018/01/02	30	28.43	0	0.00	28.55	30	2,297	1.31%