中華電 (2412)-元大-汐止券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲2.0
漲幅
+1.59%
成交量
47,967張
產業
上市通信網路類股
1836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	127.30	128.00	-5	11,085	-0.05%
2024/05/30	0	126.00	3	126.00	126.00	-3	10,392	-0.03%
2024/05/29	15	125.53	0.2	125.50	125.00	14.8	10,115	0.15%
2024/05/28	0	0.00	14	126.46	126.00	-14	9,761	-0.14%
2024/05/27	8.1	125.03	1.2	127.50	125.00	7	9,715	0.07%
2024/05/24	0.5	127.49	2.2	127.50	127.00	-1.7	9,534	-0.02%
2024/05/23	0.1	127.00	5	127.50	127.00	-4.9	9,310	-0.05%
2024/05/22	2	126.50	13	126.65	127.00	-11	9,079	-0.12%
2024/05/21	1	126.50	2	125.75	126.50	-1	8,970	-0.01%
2024/05/20	0	126.00	5	126.00	126.50	-5	8,967	-0.06%
2024/05/17	0	125.50	1	126.00	126.00	-1	8,897	-0.01%
2024/05/16	5	126.00	1.1	126.00	125.50	3.9	8,924	0.04%
2024/05/15	0	0.00	1	126.00	125.50	-1	8,855	-0.01%
2024/05/13	0	0.00	3	126.00	126.50	-3	9,029	-0.03%
2024/05/10	0	0.00	3.2	126.00	125.50	-3.2	9,016	-0.04%
2024/05/08	0	0.00	40	126.09	126.50	-40	9,044	-0.44%
2024/05/07	0	0.00	2.3	124.78	125.50	-2.3	8,820	-0.03%
2024/05/06	0	124.50	1	124.00	124.50	-1	8,787	-0.01%
2024/05/03	0	0.00	11	124.50	124.00	-11	8,759	-0.13%
2024/05/02	1	123.50	1	124.50	124.00	0	8,711	0.00%
2024/04/30	2	124.25	0	0.00	124.00	2	8,599	0.02%
2024/04/29	0	0.00	4	124.88	124.50	-4	8,560	-0.05%
2024/04/26	1	123.50	0	0.00	123.50	1	8,513	0.01%
2024/04/25	3	123.50	1	125.00	123.50	2	8,553	0.02%
2024/04/24	3	124.17	0	0.00	124.50	3	8,448	0.04%
2024/04/22	0	0.00	3	124.50	125.50	-3	8,389	-0.04%
2024/04/19	14.7	123.02	1	123.00	123.00	13.7	8,221	0.17%
2024/04/18	0	0.00	3	123.83	124.00	-3	7,965	-0.04%
2024/04/17	17.8	124.00	0	0.00	123.50	17.8	7,845	0.23%
2024/04/16	4	125.00	2	124.50	124.50	2	7,668	0.03%
2024/04/15	0	0.00	8	125.50	126.00	-8	7,489	-0.11%
2024/04/12	0	0.00	0.1	126.00	125.50	-0.1	7,469	0.00%
2024/04/11	0.1	126.00	3	125.67	126.50	-3	7,400	-0.04%
2024/04/10	1.5	125.83	0	0.00	126.00	1.5	7,354	0.02%
2024/04/09	1	125.50	0.1	126.50	125.50	0.9	7,384	0.01%
2024/04/08	0	126.50	3	126.17	126.50	-3	7,378	-0.04%
2024/04/03	2	125.25	0	0.00	125.00	2	7,315	0.03%
2024/04/02	0.2	126.50	4	127.00	126.50	-3.8	7,221	-0.05%
2024/04/01	1	126.50	2.3	126.22	126.50	-1.2	7,164	-0.02%
2024/03/29	1	126.00	6.2	126.56	126.00	-5.2	7,162	-0.07%
2024/03/28	2	125.75	0	0.00	125.50	2	7,101	0.03%
2024/03/27	6.5	126.42	28.3	126.19	127.00	-21.8	6,930	-0.31%
2024/03/26	2	125.25	0	0.00	125.50	2	6,785	0.03%
2024/03/25	1	124.50	1.6	123.69	124.50	-0.6	6,736	-0.01%
2024/03/22	0.2	124.00	9	123.50	124.00	-8.8	6,724	-0.13%
2024/03/21	4.2	123.50	2	123.50	123.50	2.2	6,704	0.03%
2024/03/20	2	123.49	0.3	123.00	123.00	1.7	6,884	0.03%
2024/03/19	1.7	122.79	0.2	123.00	123.00	1.5	6,867	0.02%
2024/03/18	4	122.50	3.1	122.84	123.00	1	6,715	0.01%
2024/03/15	2	122.50	3	122.50	122.50	-1	6,674	-0.01%
2024/03/14	3.3	122.00	7	121.29	122.00	-3.7	6,534	-0.06%
2024/03/13	1	121.00	1	121.00	121.00	0	6,506	0.00%
2024/03/12	7.1	121.51	0.2	121.50	121.50	6.9	6,447	0.11%
2024/03/11	0	0.00	0	121.00	121.50	0	6,452	0.00%
2024/03/08	1.1	120.50	1	120.50	120.50	0.1	6,436	0.00%
2024/03/07	3	121.33	0.1	121.00	121.00	2.9	6,431	0.05%
2024/03/06	0	121.50	0.1	121.50	121.50	-0.1	6,430	0.00%
2024/03/05	3.1	121.32	1	121.50	121.00	2.1	6,570	0.03%
2024/03/04	2	121.50	1	121.50	121.50	1	6,591	0.02%
2024/03/01	2.1	121.24	40	121.00	121.00	-38	6,689	-0.57%
2024/02/29	2	120.50	0	0.00	120.50	2	6,741	0.03%
2024/02/27	2.1	121.24	1.1	120.55	121.00	1	6,512	0.02%
2024/02/26	1	122.50	0	0.00	122.00	1	6,249	0.02%
2024/02/23	3	122.33	0	122.00	122.00	3	6,244	0.05%
2024/02/22	1	122.49	0	0.00	122.00	1	6,318	0.02%
2024/02/21	13.1	122.58	2.7	122.50	122.50	10.4	6,331	0.16%
2024/02/20	10	122.00	0	0.00	122.50	10	6,363	0.16%
2024/02/19	0	0.00	2.1	122.24	122.00	-2.1	6,497	-0.03%
2024/02/16	0	121.50	0	0.00	122.00	0	6,601	0.00%
2024/02/15	1	121.00	3.3	121.65	121.00	-2.3	6,611	-0.03%
2024/02/05	0	120.50	2	120.75	121.50	-2	6,535	-0.03%
2024/02/02	0	0.00	8	120.50	120.50	-8	6,453	-0.12%
2024/02/01	0	0.00	0	120.00	120.00	0	6,446	0.00%
2024/01/31	0	119.50	0	0.00	119.00	0	6,402	0.00%
2024/01/30	1	119.50	0	0.00	119.50	1	6,404	0.02%
2024/01/29	0	0.00	0.5	120.00	120.00	-0.5	6,425	-0.01%
2024/01/26	0	0.00	0.2	119.50	119.50	-0.2	6,470	0.00%
2024/01/23	0	0.00	1	119.50	119.50	-1	6,722	-0.01%
2024/01/22	0	0.00	4.1	119.50	119.00	-4.1	6,762	-0.06%
2024/01/19	0	119.00	0	0.00	119.00	0	6,843	0.00%
2024/01/18	0	0.00	1	119.00	118.50	-1	6,851	-0.01%
2024/01/17	1	118.50	0	0.00	118.50	1	6,852	0.01%
2024/01/16	1.6	119.38	0	0.00	119.00	1.6	6,746	0.02%
2024/01/15	0	0.00	0	120.50	120.50	0	6,661	0.00%
2024/01/12	0	0.00	2	120.00	120.00	-2	6,728	-0.03%
2024/01/11	0	0.00	0.1	120.00	120.50	-0.1	6,802	0.00%
2024/01/10	0	0.00	11	120.00	120.00	-11	6,813	-0.16%
2024/01/08	0	0.00	2	120.25	120.50	-2	6,868	-0.03%
2024/01/05	0	0.00	1	119.50	119.50	-1	6,865	-0.01%
2024/01/04	0	119.50	0	0.00	119.00	0	6,917	0.00%
2024/01/03	0.1	119.50	0	0.00	120.00	0.1	6,990	0.00%
2024/01/02	3	120.00	1.1	120.00	120.50	1.9	6,960	0.03%
2023/12/29	0	0.00	0.1	120.00	120.00	-0.1	7,037	0.00%
2023/12/28	0	0.00	11.2	119.54	120.00	-11.2	7,107	-0.16%
2023/12/27	1	119.50	1	119.00	119.50	0	7,078	0.00%
2023/12/26	0	118.00	10	118.55	119.00	-10	7,071	-0.14%
2023/12/25	2	117.50	0	0.00	118.00	2	7,059	0.03%
2023/12/22	2.1	117.77	2	118.00	117.50	0.1	7,047	0.00%
2023/12/21	0	118.00	0	0.00	118.00	0	7,076	0.00%
2023/12/20	1.1	118.55	1	119.00	118.50	0.1	7,002	0.00%
2023/12/19	2.3	118.07	0	0.00	118.50	2.3	6,993	0.03%
2023/12/18	1	118.50	0	118.50	118.50	1	6,994	0.01%
2023/12/15	27.2	118.65	0	0.00	118.50	27.2	6,975	0.39%
2023/12/14	0.1	119.84	0	0.00	119.50	0.1	6,726	0.00%
2023/12/13	2	120.00	0	0.00	119.50	2	6,597	0.03%
2023/12/12	0.1	120.00	1	119.50	120.00	-0.9	6,717	-0.01%
2023/12/11	6	119.92	0	0.00	120.00	6	6,747	0.09%
2023/12/08	4	120.63	0	0.00	120.50	4	6,748	0.06%
2023/12/07	2	121.00	1	121.50	121.00	1	6,751	0.01%
2023/12/06	1	122.00	7.1	122.21	122.00	-6.1	6,748	-0.09%
2023/12/05	0	0.00	8	121.31	121.50	-8	6,701	-0.12%
2023/12/04	2	120.00	2	121.00	121.00	0	6,701	0.00%
2023/12/01	1	119.50	5	120.00	120.00	-4	6,680	-0.06%
2023/11/30	4	119.75	0	0.00	119.50	4	6,664	0.06%
2023/11/29	1	120.50	2.5	120.00	120.00	-1.5	6,472	-0.02%
2023/11/28	0	0.00	13	120.12	119.50	-13	6,408	-0.20%
2023/11/27	0	0.00	9.1	120.00	120.00	-9.1	6,498	-0.14%
2023/11/24	0	0.00	2	119.00	119.00	-2	6,482	-0.03%
2023/11/22	0	0.00	2	118.50	118.00	-2	6,405	-0.03%
2023/11/21	0.1	117.50	9.3	117.58	118.00	-9.2	6,420	-0.14%
2023/11/20	1	117.50	0	0.00	118.00	1	6,389	0.02%
2023/11/17	5	117.00	0	0.00	117.00	5	6,312	0.08%
2023/11/16	2.2	117.50	0.7	118.00	117.00	1.5	6,264	0.02%
2023/11/15	1	117.00	2	118.00	118.00	-1	6,134	-0.02%
2023/11/13	1	116.51	0	0.00	116.50	1	6,084	0.02%
2023/11/09	0	118.00	0	0.00	117.50	0	6,065	0.00%
2023/11/08	2	118.25	4	118.00	118.50	-2	6,078	-0.03%
2023/11/07	0	117.50	0	0.00	118.00	0	6,061	0.00%
2023/11/03	4	118.00	5	118.00	117.50	-1	6,101	-0.02%
2023/11/02	1	118.00	5	117.70	118.00	-4	6,105	-0.07%
2023/11/01	0	0.00	6.3	116.76	117.00	-6.3	6,030	-0.10%
2023/10/30	0	115.50	0	0.00	115.50	0	5,944	0.00%
2023/10/26	6.1	115.25	0	0.00	115.00	6.1	5,865	0.10%
2023/10/25	5.1	115.51	0	0.00	115.50	5.1	5,830	0.09%
2023/10/24	0	0.00	1	115.50	115.50	-1	5,823	-0.02%
2023/10/20	6.2	115.83	0	0.00	115.50	6.2	5,836	0.11%
2023/10/19	6.3	116.00	0	0.00	116.00	6.3	5,792	0.11%
2023/10/18	0	116.50	2	116.01	116.00	-2	5,812	-0.03%
2023/10/17	1	116.00	6	116.50	116.50	-5	5,812	-0.09%
2023/10/16	2	116.25	0	0.00	116.50	2	5,863	0.03%
2023/10/13	3.1	116.00	0	0.00	116.00	3.1	5,941	0.05%
2023/10/12	3	116.17	3	116.83	116.50	0	5,897	0.00%
2023/10/11	1	116.00	0	0.00	116.50	1	5,923	0.02%
2023/10/06	0	115.50	0	0.00	115.50	0	5,861	0.00%
2023/10/05	3.8	115.50	0	0.00	115.00	3.8	5,861	0.06%
2023/10/04	5.1	115.51	0	0.00	115.00	5.1	5,823	0.09%
2023/10/03	0	116.50	0	0.00	116.00	0	5,767	0.00%
2023/10/02	0.3	116.65	0	0.00	116.50	0.3	5,823	0.00%
2023/09/28	1.1	116.03	0	0.00	116.00	1.1	5,876	0.02%
2023/09/27	0	116.50	0	0.00	116.50	0	5,937	0.00%
2023/09/26	2.1	116.26	0	0.00	116.00	2.1	5,995	0.04%
2023/09/25	0	117.00	0	0.00	116.50	0	6,072	0.00%
2023/09/22	1.7	116.71	0	0.00	117.00	1.7	6,217	0.03%
2023/09/21	1.1	116.52	1	117.00	116.50	0.1	6,382	0.00%
2023/09/20	11	117.05	0	117.00	117.00	11	6,510	0.17%
2023/09/18	0.2	117.50	0.1	117.50	117.00	0.2	6,671	0.00%
2023/09/13	1	116.52	0	0.00	116.50	1	6,745	0.02%
2023/09/06	1	117.01	0	0.00	117.00	1	6,888	0.01%
2023/09/05	1	117.00	2	117.00	117.00	-1	6,930	-0.01%
2023/09/04	0	0.00	1	117.00	117.50	-1	6,976	-0.01%
2023/09/01	1	116.50	0	117.00	116.50	1	7,025	0.01%
2023/08/31	8	116.75	0	0.00	116.00	8	7,118	0.11%
2023/08/30	0.1	117.50	0	0.00	117.00	0.1	6,927	0.00%
2023/08/25	1.1	117.00	4.1	117.99	116.50	-3	7,601	-0.04%
2023/08/24	0	0.00	0.4	117.50	117.50	-0.4	7,825	0.00%
2023/08/23	2.3	116.78	0	0.00	116.50	2.3	8,010	0.03%
2023/08/22	2	116.75	0	0.00	116.50	2	8,287	0.02%
2023/08/21	0	117.50	1	117.00	117.00	-1	8,468	-0.01%
2023/08/18	1.1	117.48	1.3	117.88	117.50	-0.3	8,537	0.00%
2023/08/17	2.1	117.02	0	0.00	116.50	2.1	8,552	0.02%
2023/08/16	1.1	117.50	3	117.83	118.00	-1.9	8,607	-0.02%
2023/08/15	0	0.00	1.2	117.50	117.00	-1.2	8,593	-0.01%
2023/08/14	0.2	117.50	0.2	117.60	117.00	-0.1	8,680	0.00%
2023/08/11	0.2	118.42	2	118.25	118.00	-1.8	8,724	-0.02%
2023/08/10	0	117.50	13	117.65	118.00	-13	8,747	-0.15%
2023/08/09	3	117.00	0	0.00	117.00	3	8,685	0.03%
2023/08/08	2.2	116.29	8	116.69	116.50	-5.8	8,778	-0.07%
2023/08/07	5.2	116.49	1	116.50	116.00	4.2	8,725	0.05%
2023/08/04	0	116.50	0	0.00	116.50	0	8,711	0.00%
2023/08/02	2.2	116.03	0	0.00	116.00	2.2	8,715	0.02%
2023/08/01	2	116.50	0	0.00	116.50	2	8,679	0.02%
2023/07/31	1.1	116.02	3	116.50	116.00	-2	8,665	-0.02%
2023/07/28	0	116.55	2.1	117.00	116.50	-2.1	8,627	-0.02%
2023/07/27	0.2	116.79	0	0.00	116.50	0.2	8,609	0.00%
2023/07/26	0	0.00	19	116.50	117.00	-19	8,662	-0.22%
2023/07/25	2	116.25	0	0.00	116.50	2	8,693	0.02%
2023/07/24	1	116.00	0	0.00	116.00	1	8,747	0.01%
2023/07/21	4.3	115.88	2	116.00	115.50	2.3	8,862	0.03%
2023/07/20	3	115.50	0	0.00	115.50	3	8,898	0.03%
2023/07/19	11.2	116.04	1	116.00	115.00	10.2	8,927	0.11%
2023/07/18	11.5	115.37	0	0.00	115.00	11.5	8,962	0.13%
2023/07/17	4.1	116.39	4.2	116.76	116.50	-0.1	8,951	0.00%
2023/07/14	0	115.50	11	116.50	116.50	-11	9,000	-0.12%
2023/07/13	4.5	115.40	1	115.00	115.00	3.5	9,030	0.04%
2023/07/12	6.3	115.40	0	0.00	115.00	6.3	9,072	0.07%
2023/07/11	2.1	115.03	0	0.00	115.00	2.1	9,176	0.02%
2023/07/10	11.2	114.95	0	0.00	114.00	11.2	9,281	0.12%
2023/07/07	4.5	114.39	0	0.00	114.50	4.5	9,394	0.05%
2023/07/06	5.6	114.75	3	115.00	115.00	2.6	9,422	0.03%
2023/07/05	3.1	116.00	0	0.00	115.00	3.1	9,380	0.03%
2023/07/04	7.2	114.73	0.1	116.00	115.50	7.1	9,326	0.08%
2023/07/03	15.1	115.37	30	115.97	115.00	-14.9	9,330	-0.16%
2023/06/30	21.6	116.94	1	116.50	116.50	20.6	9,222	0.22%
2023/06/29	9.2	117.84	1	118.00	117.50	8.2	9,123	0.09%
2023/06/28	12.2	121.71	0	122.00	121.50	12.2	8,969	0.14%
2023/06/27	13.2	122.58	0	0.00	122.00	13.2	8,885	0.15%
2023/06/26	5.1	124.51	0	0.00	124.00	5.1	8,794	0.06%
2023/06/21	3	125.50	1	126.00	126.00	2	8,740	0.02%
2023/06/20	0	0.00	1.5	125.50	126.00	-1.5	8,713	-0.02%
2023/06/19	0	0.00	4	125.75	125.50	-4	8,647	-0.05%
2023/06/15	1	125.50	0	0.00	125.50	1	8,506	0.01%
2023/06/14	0	125.50	0	0.00	125.50	0	8,650	0.00%
2023/06/13	4.1	125.50	0	0.00	125.50	4.1	8,640	0.05%
2023/06/12	1	125.50	0.1	126.00	125.00	1	8,637	0.01%
2023/06/09	2.4	125.41	29	125.50	125.50	-26.6	8,698	-0.31%
2023/06/07	3	125.33	0.1	125.50	125.00	3	8,804	0.03%
2023/06/06	0.1	125.50	0	0.00	125.50	0.1	8,819	0.00%
2023/06/05	1	125.00	0	0.00	125.00	1	8,827	0.01%
2023/06/02	31	125.47	2	125.50	125.50	29	8,858	0.33%
2023/05/31	1	124.50	0	0.00	126.00	1	8,708	0.01%
2023/05/30	8.1	125.00	0	0.00	125.50	8.1	8,351	0.10%
2023/05/29	6.1	125.00	0	0.00	126.00	6.1	8,248	0.07%
2023/05/26	1.1	126.00	0	0.00	127.00	1.1	8,145	0.01%
2023/05/25	0	0.00	6	128.00	128.00	-6	7,939	-0.08%
2023/05/24	0	0.00	3	125.50	126.50	-3	7,792	-0.04%
2023/05/23	0	125.00	0	0.00	126.50	0	7,676	0.00%
2023/05/22	9.4	125.16	0	0.00	125.50	9.4	7,609	0.12%
2023/05/19	0	0.00	3	127.00	127.50	-3	7,544	-0.04%
2023/05/17	5	125.50	3.1	126.48	127.00	1.9	7,536	0.03%
2023/05/16	0	125.50	2	126.00	126.00	-2	7,535	-0.03%
2023/05/12	3	124.83	0	0.00	125.00	3	7,569	0.04%
2023/05/11	0	0.00	2	126.00	126.00	-2	7,570	-0.03%
2023/05/05	0	0.00	0.5	126.00	126.50	-0.5	7,861	-0.01%
2023/05/04	0	0.00	2.5	126.01	126.50	-2.5	8,015	-0.03%
2023/05/03	0.3	125.00	1	125.50	125.50	-0.7	8,199	-0.01%
2023/05/02	1.3	125.65	0.4	126.42	125.50	0.9	8,419	0.01%
2023/04/28	0	0.00	5.1	126.99	127.00	-5.1	8,771	-0.06%
2023/04/27	0.1	126.50	1	126.98	126.50	-0.9	8,787	-0.01%
2023/04/26	0	0.00	6.4	126.47	127.00	-6.4	8,774	-0.07%
2023/04/25	0	0.00	10.2	125.99	126.00	-10.2	8,623	-0.12%
2023/04/21	0.3	125.00	4.1	125.62	126.00	-3.9	8,606	-0.05%
2023/04/20	0.3	124.00	6	124.58	125.00	-5.8	8,567	-0.07%
2023/04/19	2	125.00	1.1	125.95	124.50	0.9	8,556	0.01%
2023/04/18	0	0.00	27.4	125.13	126.00	-27.4	8,515	-0.32%
2023/04/17	0	0.00	3	124.83	125.50	-3	8,481	-0.04%
2023/04/14	0	0.00	6.8	124.22	124.50	-6.8	8,425	-0.08%
2023/04/13	0.8	123.50	0	0.00	124.00	0.8	8,363	0.01%
2023/04/12	1	123.00	0	123.00	123.00	1	8,196	0.01%
2023/04/11	0	0.00	3	122.83	123.00	-3	8,052	-0.04%
2023/04/10	0	0.00	20.1	122.37	122.50	-20.1	8,038	-0.25%
2023/04/07	0	0.00	4.1	120.99	121.00	-4.1	7,972	-0.05%
2023/04/06	1	119.50	2.4	120.48	120.50	-1.4	7,969	-0.02%
2023/03/31	2	120.00	0	0.00	119.50	2	7,926	0.03%
2023/03/30	0	0.00	1	120.00	120.00	-1	7,954	-0.01%
2023/03/28	0.1	119.50	0	119.50	119.50	0	7,979	0.00%
2023/03/27	0	0.00	1.1	119.50	120.00	-1.1	7,991	-0.01%
2023/03/23	0.1	120.00	12	120.00	120.00	-11.9	8,200	-0.15%
2023/03/22	0	0.00	0.1	119.00	119.50	-0.1	8,227	0.00%
2023/03/21	2	118.99	5	119.00	118.50	-3	8,293	-0.04%
2023/03/20	0.1	119.00	0	0.00	119.00	0.1	8,343	0.00%
2023/03/17	2	118.00	0	0.00	118.00	2	8,378	0.02%
2023/03/16	2	119.00	1	119.00	119.00	1	8,265	0.01%
2023/03/15	2	118.50	2	119.00	119.00	0	8,332	0.00%
2023/03/14	0.2	118.00	1	118.00	117.50	-0.9	8,327	-0.01%
2023/03/13	1	117.00	5.1	117.80	119.00	-4.1	8,270	-0.05%
2023/03/10	1.4	117.25	1	117.50	117.50	0.4	8,186	0.00%
2023/03/09	0	0.00	3.1	118.99	118.50	-3.1	8,236	-0.04%
2023/03/08	0.1	118.50	0	118.50	119.00	0.1	8,350	0.00%
2023/03/07	0.3	118.03	0	0.00	118.50	0.3	8,338	0.00%
2023/03/06	2.2	118.50	4	118.63	118.00	-1.9	8,397	-0.02%
2023/03/03	0	0.00	9.3	117.45	117.50	-9.3	8,618	-0.11%
2023/03/02	6.3	115.89	12.3	116.23	116.50	-6	8,634	-0.07%
2023/03/01	0.2	115.33	0	0.00	115.00	0.2	8,569	0.00%
2023/02/24	0.1	115.50	2	115.50	115.50	-1.9	8,467	-0.02%
2023/02/23	1	115.50	6	115.50	115.50	-5	8,367	-0.06%
2023/02/22	0.1	115.00	36	115.00	115.00	-35.9	8,353	-0.43%
2023/02/21	0.1	114.50	0	0.00	114.50	0.1	8,418	0.00%
2023/02/20	0	0.00	6	114.50	115.00	-6	8,604	-0.07%
2023/02/17	0	0.00	0.5	114.00	113.50	-0.5	8,721	-0.01%
2023/02/15	3	113.50	1	113.50	113.50	2	9,033	0.02%
2023/02/14	0.1	113.50	1	114.00	114.00	-1	8,996	-0.01%
2023/02/13	6.2	113.50	2	113.50	113.50	4.2	9,021	0.05%
2023/02/10	0.4	113.00	0	0.00	113.00	0.4	8,979	0.00%
2023/02/09	18	112.50	0	0.00	112.50	18	8,957	0.20%
2023/02/08	1	112.51	0	0.00	112.50	1	8,952	0.01%
2023/02/03	2	112.00	0	0.00	113.00	2	8,802	0.02%
2023/02/02	7.1	112.50	0	0.00	112.00	7.1	8,798	0.08%
2023/02/01	16.2	112.19	0	0.00	112.50	16.2	8,711	0.19%
2023/01/31	11.4	113.03	0.1	114.00	112.50	11.3	8,632	0.13%
2023/01/30	14.3	114.47	0	0.00	114.50	14.3	8,547	0.17%
2023/01/12	0.1	114.00	0	0.00	113.50	0.1	8,564	0.00%
2023/01/11	1.1	114.95	1	114.50	114.00	0.1	8,613	0.00%
2023/01/09	0	0.00	5	114.50	115.00	-5	8,575	-0.06%
2023/01/06	0	0.00	1	114.00	114.00	-1	8,622	-0.01%
2023/01/04	5	113.50	0	0.00	113.50	5	8,694	0.06%
2023/01/03	0.1	112.50	0	0.00	113.00	0.1	8,794	0.00%
2022/12/29	1.1	113.00	0	0.00	113.00	1.1	8,939	0.01%
2022/12/27	0	0.00	0.5	113.00	113.00	-0.5	9,085	-0.01%
2022/12/26	0	0.00	2	113.00	113.00	-2	9,330	-0.02%
2022/12/23	0	112.50	0	0.00	112.50	0	9,408	0.00%
2022/12/22	0.5	113.00	4	112.50	113.00	-3.5	9,522	-0.04%
2022/12/21	0	0.00	2	112.00	111.50	-2	9,609	-0.02%
2022/12/20	0.1	111.57	1	111.50	111.50	-0.9	9,572	-0.01%
2022/12/19	0	111.00	0	0.00	111.50	0	9,596	0.00%
2022/12/16	0	111.50	1.6	111.30	110.50	-1.6	9,654	-0.02%
2022/12/15	0	112.00	0	0.00	112.00	0	9,500	0.00%
2022/12/13	5	111.60	0	0.00	111.00	5	9,431	0.05%
2022/12/12	0	0.00	3	112.50	112.50	-3	9,371	-0.03%
2022/12/09	0	0.00	0	112.00	112.00	0	9,524	0.00%
2022/12/08	1.4	111.15	0	0.00	111.00	1.4	9,560	0.01%
2022/12/07	0	0.00	2	113.00	112.50	-2	9,578	-0.02%
2022/12/06	1.1	111.53	2	112.00	112.00	-0.9	9,523	-0.01%
2022/12/05	0.1	112.50	2	112.50	112.50	-2	9,557	-0.02%
2022/12/02	2.2	111.95	0	0.00	112.00	2.2	9,574	0.02%
2022/12/01	12	112.21	1	112.50	111.50	11	9,566	0.12%
2022/11/30	0	0.00	1	113.00	113.50	-1	9,490	-0.01%
2022/11/29	2	111.50	4	112.00	112.00	-2	9,356	-0.02%
2022/11/28	0.1	111.69	1	111.00	110.50	-0.9	9,330	-0.01%
2022/11/25	1	112.50	38	111.14	112.50	-37	9,290	-0.40%
2022/11/24	0	0.00	8	110.00	110.00	-8	9,164	-0.09%
2022/11/23	4	109.25	3	109.33	109.00	1	9,174	0.01%
2022/11/21	4	108.50	0	0.00	109.00	4	9,207	0.04%
2022/11/18	2	108.00	0	0.00	109.00	2	9,205	0.02%
2022/11/17	7	108.07	0	0.00	108.00	7	9,195	0.08%
2022/11/16	1.1	108.55	3	108.50	108.50	-1.9	9,082	-0.02%
2022/11/15	4.2	109.26	1	109.50	109.00	3.2	8,954	0.04%
2022/11/14	1	109.00	3	109.67	109.50	-2	8,890	-0.02%
2022/11/11	38.4	109.46	0	0.00	109.50	38.4	8,665	0.44%
2022/11/10	2	108.50	0	0.00	108.50	2	8,595	0.02%
2022/11/09	4.2	108.50	3	108.67	109.00	1.2	8,610	0.01%
2022/11/08	2	108.49	0	0.00	108.50	2	8,532	0.02%
2022/11/07	11	108.00	0	0.00	108.00	11	8,565	0.13%
2022/11/04	4.1	107.63	0	0.00	108.50	4.1	8,719	0.05%
2022/11/03	0.1	109.00	0	0.00	108.50	0.1	8,640	0.00%
2022/11/02	6.1	108.59	0	0.00	108.50	6.1	8,645	0.07%
2022/11/01	4.1	109.76	0	0.00	109.50	4.1	8,606	0.05%
2022/10/31	2	111.50	1	111.00	111.00	1	8,625	0.01%
2022/10/28	4.1	109.13	0	0.00	109.00	4.1	8,577	0.05%
2022/10/27	0.4	109.50	0	0.00	109.50	0.4	8,602	0.00%
2022/10/26	1	110.00	0	0.00	108.50	1	8,618	0.01%
2022/10/25	0	0.00	2	109.25	110.50	-2	8,526	-0.02%
2022/10/24	1	108.00	5	107.50	107.50	-4	8,297	-0.05%
2022/10/21	0.5	108.00	0	0.00	108.00	0.5	8,217	0.01%
2022/10/20	11.2	106.90	11	107.00	107.00	0.2	8,298	0.00%
2022/10/19	10.4	107.81	1	107.50	107.50	9.4	8,110	0.12%
2022/10/18	4.1	108.76	0	0.00	108.50	4.1	8,038	0.05%
2022/10/17	0	109.00	1	109.50	109.00	-1	8,046	-0.01%
2022/10/14	16.1	108.75	0	0.00	109.00	16.1	8,050	0.20%
2022/10/13	1	109.50	4	109.75	109.00	-3	8,067	-0.04%
2022/10/12	1.1	110.00	1	109.50	110.00	0.1	8,209	0.00%
2022/10/11	7	109.15	2	109.00	109.00	5	8,381	0.06%
2022/10/07	6	110.25	0.1	111.00	110.50	5.9	8,329	0.07%
2022/10/06	10.1	111.15	0	0.00	110.50	10.1	8,475	0.12%
2022/10/05	4.1	111.65	0	0.00	111.50	4.1	8,691	0.05%
2022/10/04	1	111.50	50	111.50	112.00	-49	8,785	-0.56%
2022/10/03	17.8	111.80	1.6	112.19	111.50	16.2	8,758	0.19%
2022/09/30	2.6	114.80	0	0.00	114.00	2.6	8,741	0.03%
2022/09/29	5.1	116.00	0	0.00	116.00	5.1	8,996	0.06%
2022/09/28	13.1	114.71	0	0.00	116.50	13.1	9,032	0.15%
2022/09/26	0.2	115.19	7	114.29	116.50	-6.8	9,329	-0.07%
2022/09/23	5	115.07	2	115.00	115.00	3	9,521	0.03%
2022/09/22	4.3	116.04	0	0.00	116.00	4.3	9,893	0.04%
2022/09/21	9	117.45	0	0.00	117.50	9	10,124	0.09%
2022/09/20	5.2	118.11	0	0.00	118.00	5.2	10,136	0.05%
2022/09/19	1.2	118.08	0.1	118.50	118.00	1.1	10,212	0.01%
2022/09/16	13.9	118.14	0	0.00	118.00	13.9	10,453	0.13%
2022/09/15	8.8	119.51	0	0.00	119.00	8.8	10,461	0.08%
2022/09/14	4.1	119.76	0	0.00	119.50	4.1	10,464	0.04%
2022/09/13	0.1	121.00	0	121.50	121.00	0	10,555	0.00%
2022/09/12	1.5	120.67	0	0.00	121.00	1.5	10,578	0.01%
2022/09/07	4.5	120.78	0	0.00	120.50	4.5	10,708	0.04%
2022/09/06	3.2	121.50	0	0.00	121.50	3.2	10,745	0.03%
2022/09/05	0	0.00	2	122.00	122.00	-2	10,760	-0.02%
2022/09/02	0	121.00	2	121.50	121.00	-2	10,799	-0.02%
2022/09/01	5.2	120.71	2	121.00	121.00	3.2	10,821	0.03%
2022/08/31	2.2	121.51	0	0.00	121.00	2.2	10,780	0.02%
2022/08/30	0	0.00	0.2	123.00	122.50	-0.2	10,705	0.00%
2022/08/29	1	121.50	4.2	121.80	123.00	-3.2	10,764	-0.03%
2022/08/26	1	122.50	0	122.50	122.00	1	10,838	0.01%
2022/08/25	2	122.00	0	0.00	122.00	2	10,946	0.02%
2022/08/23	0	122.50	0	0.00	122.50	0	11,335	0.00%
2022/08/22	0.4	121.69	0	121.50	123.00	0.4	11,460	0.00%
2022/08/19	3.9	121.57	0	0.00	121.50	3.9	11,573	0.03%
2022/08/18	3	122.00	0	0.00	122.50	3	11,690	0.03%
2022/08/17	5	123.00	1.6	123.19	123.00	3.4	11,773	0.03%
2022/08/15	0.1	124.56	2	125.00	124.50	-1.9	11,789	-0.02%
2022/08/12	0	0.00	3	125.00	125.00	-3	11,781	-0.03%
2022/08/11	0	0.00	8	124.19	125.00	-8	11,824	-0.07%
2022/08/08	3	122.00	34.6	122.01	122.50	-31.6	11,844	-0.27%
2022/08/04	3.1	120.84	0	0.00	120.50	3.1	11,913	0.03%
2022/08/03	2	121.50	1	121.50	121.50	1	11,930	0.01%
2022/08/02	0	0.00	0.1	122.00	122.50	-0.1	11,994	0.00%
2022/08/01	10	121.50	3	121.50	122.00	7	11,949	0.06%
2022/07/29	1	121.00	1	122.00	121.50	0	12,103	0.00%
2022/07/28	1	121.50	1	121.50	121.50	0	12,230	0.00%
2022/07/27	0.1	121.00	2	122.00	121.50	-2	12,462	-0.02%
2022/07/26	3.6	119.78	0	0.00	120.00	3.6	12,615	0.03%
2022/07/25	0	119.50	0	0.00	120.00	0	12,704	0.00%
2022/07/22	1.1	118.03	2	118.75	118.50	-0.9	12,861	-0.01%
2022/07/21	3.2	119.19	0	0.00	119.50	3.2	12,831	0.03%
2022/07/20	26.4	120.39	1	120.00	120.00	25.4	12,806	0.20%
2022/07/19	2.4	121.09	0	0.00	121.50	2.4	12,726	0.02%
2022/07/18	0	123.00	1	122.50	123.00	-1	12,517	-0.01%
2022/07/14	5	122.40	0	0.00	123.00	5	12,259	0.04%
2022/07/13	0.2	124.00	0	0.00	124.00	0.2	12,070	0.00%
2022/07/12	13.7	122.53	0.1	123.00	122.50	13.6	11,781	0.12%
2022/07/11	3	123.50	0	0.00	124.00	3	11,594	0.03%
2022/07/08	13	125.08	0.1	126.00	124.50	13	11,555	0.11%
2022/07/07	3	127.33	1	128.03	127.50	2	11,390	0.02%
2022/07/06	0	0.00	2	127.50	128.00	-2	11,096	-0.02%
2022/07/05	4	127.00	0	0.00	127.00	4	11,044	0.04%
2022/07/04	1	126.50	9.7	127.13	126.50	-8.7	10,952	-0.08%
2022/07/01	1	124.00	6	124.33	124.00	-5	10,889	-0.05%
2022/06/30	19.1	122.35	0	0.00	122.00	19.1	10,724	0.18%
2022/06/29	15	130.00	4	129.88	130.50	11	10,303	0.11%
2022/06/28	0	0.00	0	128.50	129.00	0	10,051	0.00%
2022/06/27	0	0.00	3	129.00	128.50	-3	10,095	-0.03%
2022/06/24	0	129.00	9.1	128.61	129.00	-9.1	10,040	-0.09%
2022/06/23	0	0.00	2.1	126.96	127.00	-2.1	9,856	-0.02%
2022/06/22	0	126.17	0	125.50	125.50	0	9,737	0.00%
2022/06/21	0	0.00	4	126.50	126.50	-4	9,733	-0.04%
2022/06/17	0	0.00	0.4	124.93	125.00	-0.4	9,627	0.00%
2022/06/16	0	0.00	1	125.00	124.00	-1	9,559	-0.01%
2022/06/14	1	124.50	0	0.00	124.50	1	9,784	0.01%
2022/06/13	3	124.50	6	124.50	125.00	-3	9,842	-0.03%
2022/06/09	0	0.00	1	126.50	126.00	-1	9,889	-0.01%
2022/06/08	0	0.00	3	127.00	126.50	-3	9,918	-0.03%
2022/06/06	0.1	125.00	2	126.50	126.00	-1.9	9,789	-0.02%
2022/06/02	3	125.50	5	125.40	125.00	-2	9,778	-0.02%
2022/06/01	9	125.56	0	0.00	125.00	9	9,864	0.09%
2022/05/31	6	125.00	0	0.00	127.00	6	9,821	0.06%
2022/05/30	3	125.00	1	126.50	127.00	2	9,606	0.02%
2022/05/27	1	125.01	1.1	125.57	125.50	0	9,652	0.00%
2022/05/26	0	126.00	2.2	127.76	127.50	-2.2	9,655	-0.02%
2022/05/25	0	0.00	3	125.00	125.00	-3	9,679	-0.03%
2022/05/24	0	124.00	0	0.00	124.00	0	9,766	0.00%
2022/05/23	1	123.50	3	124.83	123.50	-2	9,887	-0.02%
2022/05/20	2	124.00	0	0.00	124.50	2	9,935	0.02%
2022/05/19	3.1	124.00	0	0.00	124.50	3.1	9,961	0.03%
2022/05/18	1	123.50	0.2	125.00	125.00	0.8	9,983	0.01%
2022/05/17	0	124.07	0	0.00	123.50	0	9,923	0.00%
2022/05/13	5	124.00	2	124.00	124.00	3	9,885	0.03%
2022/05/12	4.1	124.62	0.2	124.36	124.00	3.9	9,854	0.04%
2022/05/11	7	124.64	1	125.00	125.00	6	9,802	0.06%
2022/05/10	2	125.00	1	124.50	124.50	1	9,791	0.01%
2022/05/09	2	124.75	0.1	125.00	125.00	2	9,718	0.02%
2022/05/06	0.1	126.50	4	126.25	126.50	-3.9	9,627	-0.04%
2022/05/05	5	125.00	1	125.50	125.00	4	9,546	0.04%
2022/05/04	9.5	123.90	1	125.00	124.00	8.5	9,431	0.09%
2022/05/03	24.2	127.54	2	129.01	127.50	22.1	9,277	0.24%
2022/04/29	4	130.50	8	130.63	131.00	-4	9,079	-0.04%
2022/04/28	4	131.25	0	0.00	131.50	4	8,977	0.04%
2022/04/27	4	132.25	6.1	132.07	132.00	-2.1	8,854	-0.02%
2022/04/26	1.2	131.00	5	131.90	132.00	-3.8	8,896	-0.04%
2022/04/25	1.2	131.00	3.7	130.99	131.50	-2.5	8,867	-0.03%
2022/04/22	1	130.50	1.3	130.88	131.50	-0.3	8,817	0.00%
2022/04/21	0	0.00	1.5	130.84	131.00	-1.5	8,831	-0.02%
2022/04/20	0	0.00	0.1	130.00	131.00	-0.1	8,849	0.00%
2022/04/19	0	0.00	5	129.90	129.50	-5	8,834	-0.06%
2022/04/18	0	0.00	0.1	129.00	130.00	-0.1	8,853	0.00%
2022/04/15	0	0.00	3	129.50	129.50	-3	8,857	-0.03%
2022/04/14	0	0.00	8	130.00	130.00	-8	8,865	-0.09%
2022/04/13	2	128.50	0	0.00	128.50	2	8,806	0.02%
2022/04/11	1	128.50	8	129.75	130.00	-7	8,855	-0.08%
2022/04/08	0	0.00	5	127.80	128.00	-5	8,762	-0.06%
2022/04/07	0	0.00	0.2	127.00	127.00	-0.2	8,659	0.00%
2022/04/06	0	0.00	10	127.00	127.00	-10	8,583	-0.12%
2022/04/01	0	127.00	2.1	126.98	127.00	-2.1	8,516	-0.02%
2022/03/31	0	0.00	4	127.00	127.00	-4	8,455	-0.05%
2022/03/30	0.5	127.00	3	127.00	127.00	-2.5	8,490	-0.03%
2022/03/29	2	126.75	0	0.00	127.00	2	8,520	0.02%
2022/03/28	2	127.25	6	127.25	128.00	-4	8,467	-0.05%
2022/03/25	0	0.00	8	127.31	128.00	-8	8,469	-0.09%
2022/03/24	0	0.00	4	127.00	127.00	-4	8,412	-0.05%
2022/03/23	4	125.50	2	126.00	126.50	2	8,394	0.02%
2022/03/21	4	126.25	15	126.80	126.50	-11	8,397	-0.13%
2022/03/18	3	126.33	0.1	126.00	126.50	2.9	8,300	0.03%
2022/03/17	1.1	125.05	4.7	126.36	125.50	-3.6	8,134	-0.04%
2022/03/16	0	0.00	11	125.00	126.00	-11	7,906	-0.14%
2022/03/15	0	123.50	5.8	124.26	125.00	-5.8	7,786	-0.07%
2022/03/14	1	122.50	0	0.00	123.00	1	7,633	0.01%
2022/03/11	3	122.00	0	0.00	122.50	3	7,607	0.04%
2022/03/10	0	0.00	1	122.50	123.00	-1	7,529	-0.01%
2022/03/09	1	122.00	0	0.00	122.50	1	7,514	0.01%
2022/03/08	11.1	120.15	5	121.10	122.00	6.1	7,535	0.08%
2022/03/07	3	121.00	2	121.00	121.00	1	7,477	0.01%
2022/03/04	0	122.50	10	122.50	123.00	-10	7,598	-0.13%
2022/03/03	3.1	122.50	1	122.50	122.50	2.1	7,548	0.03%
2022/03/02	0	0.00	8.1	122.82	123.50	-8.1	7,499	-0.11%
2022/03/01	5	124.20	1.1	124.50	124.50	3.9	7,327	0.05%
2022/02/25	0.1	124.00	1.1	124.50	124.50	-1	7,160	-0.01%
2022/02/24	4.2	124.14	58	124.56	124.50	-53.8	6,974	-0.77%
2022/02/23	5	125.50	8	125.19	125.50	-3	6,783	-0.04%
2022/02/22	2.2	122.76	3.1	123.31	123.50	-1	6,676	-0.01%
2022/02/21	1	122.50	13.1	122.77	123.50	-12.1	6,563	-0.18%
2022/02/18	0	0.00	25.1	122.42	122.00	-25.1	6,568	-0.38%
2022/02/17	1.1	121.50	11	121.36	121.50	-9.9	6,567	-0.15%
2022/02/16	3.2	120.50	1	120.50	121.00	2.2	6,589	0.03%
2022/02/15	0	0.00	2	120.00	120.00	-2	6,594	-0.03%
2022/02/14	0.2	118.82	1.1	119.56	120.00	-1	6,687	-0.01%
2022/02/11	0	0.00	201	119.50	119.50	-201	6,730	-2.99%	大賣/鉅額交易
2022/02/10	2	119.00	4.1	118.99	119.50	-2.1	6,746	-0.03%
2022/02/09	0	0.00	12	118.50	118.50	-12	6,782	-0.18%
2022/02/07	1	117.50	1	118.00	118.50	0	6,779	0.00%
2022/01/26	0	0.00	3.6	117.14	117.50	-3.6	6,736	-0.05%
2022/01/25	1.1	116.95	1	117.00	117.00	0.1	6,751	0.00%
2022/01/24	0	0.00	4	117.25	117.00	-4	6,719	-0.06%
2022/01/21	2	116.00	0	0.00	117.00	2	6,729	0.03%
2022/01/20	0	0.00	2	117.00	116.50	-2	6,788	-0.03%
2022/01/19	6	115.83	0	0.00	117.00	6	6,745	0.09%
2022/01/18	0.1	117.00	0	0.00	117.50	0.1	6,750	0.00%
2022/01/14	1	117.50	1	117.50	117.50	0	6,922	0.00%
2022/01/13	0	0.00	8	117.19	117.50	-8	6,960	-0.12%
2022/01/12	0	0.00	4	117.00	117.00	-4	6,997	-0.06%
2022/01/11	0	0.00	6	116.50	116.50	-6	6,978	-0.09%
2022/01/10	0	0.00	2.2	116.00	116.50	-2.2	6,955	-0.03%
2022/01/06	0.1	115.50	0	0.00	115.50	0.1	7,074	0.00%
2022/01/05	0	0.00	0.1	115.50	115.50	-0.1	7,150	0.00%
2022/01/04	0	115.00	0	0.00	115.50	0	7,372	0.00%
2022/01/03	2.1	115.97	0	0.00	115.50	2.1	7,378	0.03%
2021/12/30	1	116.50	6	116.17	116.50	-5	7,375	-0.07%
2021/12/29	1	116.00	1	116.50	116.50	0	7,464	0.00%
2021/12/28	0.3	115.65	1.1	116.00	116.00	-0.8	7,431	-0.01%
2021/12/27	0	0.00	27.2	115.96	116.00	-27.2	7,432	-0.37%
2021/12/24	2	115.50	0	0.00	115.50	2	7,527	0.03%
2021/12/23	3	115.33	2.5	115.40	115.50	0.5	7,551	0.01%
2021/12/22	0	0.00	0	115.00	115.50	0	7,519	0.00%
2021/12/21	0	0.00	9	115.39	115.50	-9	7,561	-0.12%
2021/12/17	0	0.00	9	115.00	115.00	-9	7,441	-0.12%
2021/12/16	0	0.00	1	115.00	114.50	-1	7,417	-0.01%
2021/12/15	0	0.00	3	114.50	114.00	-3	7,509	-0.04%
2021/12/13	2.1	113.52	0	0.00	113.50	2.1	7,607	0.03%
2021/12/09	0	0.00	1	114.50	114.50	-1	7,724	-0.01%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/12/06	1	114.00	0	0.00	114.00	1	7,752	0.01%
2021/12/03	0.1	114.00	0	0.00	113.50	0.1	7,882	0.00%
2021/12/02	0.1	113.00	4	113.13	114.00	-3.9	7,916	-0.05%
2021/12/01	0	0.00	1	112.50	113.00	-1	7,947	-0.01%
2021/11/30	0	0.00	10	113.00	112.00	-10	7,913	-0.13%
2021/11/29	1.1	112.50	0	0.00	112.50	1.1	7,581	0.01%
2021/11/26	0.1	112.50	0	0.00	113.00	0.1	7,703	0.00%
2021/11/25	0	113.50	0	0.00	113.50	0	7,924	0.00%
2021/11/24	0	0.00	0	113.50	113.50	0	8,039	0.00%
2021/11/23	0	0.00	9	113.00	113.50	-9	8,128	-0.11%
2021/11/22	5.2	113.00	1	112.50	112.50	4.2	8,245	0.05%
2021/11/19	5	113.30	0	0.00	113.00	5	8,727	0.06%
2021/11/18	0	0.00	1	114.50	115.00	-1	8,813	-0.01%
2021/11/17	0	0.00	6	114.33	114.50	-6	8,875	-0.07%
2021/11/16	0	0.00	2.5	113.00	114.00	-2.5	8,933	-0.03%
2021/11/15	0	0.00	17.3	112.96	113.00	-17.3	8,916	-0.19%
2021/11/12	0	0.00	20	112.48	112.50	-20	8,842	-0.23%
2021/11/11	2	112.00	4.5	111.67	112.50	-2.5	8,892	-0.03%
2021/11/10	0	0.00	2.1	112.00	112.00	-2.1	8,860	-0.02%
2021/11/09	0	0.00	3	111.33	111.50	-3	8,841	-0.03%
2021/11/08	0.3	111.00	3.5	111.36	111.50	-3.2	8,898	-0.04%
2021/11/04	2	110.50	0	0.00	111.00	2	8,932	0.02%
2021/11/03	0	0.00	2.2	110.05	110.50	-2.2	8,926	-0.02%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/11/01	0	110.50	0	0.00	111.00	0	9,076	0.00%
2021/10/29	3	110.33	0	0.00	110.50	3	9,144	0.03%
2021/10/28	4	110.75	0	0.00	110.00	4	9,179	0.04%
2021/10/27	2	111.00	1	111.00	110.50	1	9,204	0.01%
2021/10/26	1	111.00	0	0.00	110.50	1	9,227	0.01%
2021/10/25	2	111.50	1	111.00	111.00	1	9,170	0.01%
2021/10/22	0	0.00	1	111.50	111.50	-1	9,112	-0.01%
2021/10/21	1.1	110.52	0	0.00	110.50	1.1	9,070	0.01%
2021/10/20	3	110.67	0.1	111.00	111.00	2.9	9,000	0.03%
2021/10/15	0	0.00	0.7	111.00	111.00	-0.7	8,994	-0.01%
2021/10/14	3	110.50	1	110.50	110.50	2	8,897	0.02%
2021/10/13	0	0.00	1	111.00	111.50	-1	8,839	-0.01%
2021/10/12	2	111.00	2	110.50	111.50	0	8,807	0.00%
2021/10/08	0	0.00	4	111.63	111.50	-4	8,590	-0.05%
2021/10/07	0	111.00	20	111.50	111.50	-20	8,477	-0.24%
2021/10/06	0	111.00	21	111.00	111.00	-21	8,476	-0.25%
2021/10/05	4	110.75	0	0.00	110.50	4	8,385	0.05%
2021/10/01	41	110.26	1	110.00	110.50	40	8,279	0.48%
2021/09/30	2.2	110.55	0	0.00	110.50	2.2	8,158	0.03%
2021/09/29	0	111.00	5	110.90	111.50	-5	8,088	-0.06%
2021/09/23	1	111.00	0	0.00	111.00	1	8,090	0.01%
2021/09/22	0	110.75	2	110.00	111.00	-2	8,058	-0.02%
2021/09/17	73	111.01	0.1	111.50	111.00	72.9	7,915	0.92%
2021/09/16	1	111.50	0	0.00	111.50	1	7,787	0.01%
2021/09/15	0	0.00	3	111.33	111.00	-3	7,730	-0.04%
2021/09/14	3	111.00	0.1	111.00	111.00	3	7,713	0.04%
2021/09/13	0.1	111.00	1	110.50	111.00	-0.9	7,685	-0.01%
2021/09/10	1	111.00	0	0.00	110.50	1	7,651	0.01%
2021/09/09	0	111.00	1	110.50	110.50	-1	7,781	-0.01%
2021/09/08	2	111.00	0	0.00	111.00	2	7,776	0.03%
2021/09/07	1.1	111.02	0	0.00	111.00	1.1	7,694	0.01%
2021/09/03	6.1	111.01	0	0.00	111.00	6.1	7,610	0.08%
2021/09/02	11	111.00	1	111.00	111.00	10	7,559	0.13%
2021/09/01	9	111.00	1	111.50	110.50	8	7,540	0.11%
2021/08/31	8.1	111.93	1	112.00	112.00	7.1	7,399	0.10%
2021/08/30	5	110.80	6	111.00	111.00	-1	7,104	-0.01%
2021/08/27	8	110.19	0	0.00	110.00	8	6,986	0.11%
2021/08/26	8	110.06	0	0.00	110.00	8	6,911	0.12%
2021/08/25	50.2	109.95	0	0.00	110.00	50.2	6,767	0.74%
2021/08/24	18	115.42	15	115.50	115.50	3	6,226	0.05%
2021/08/23	9	115.83	0	0.00	115.50	9	6,074	0.15%
2021/08/20	5	116.10	0.1	116.50	116.00	4.9	6,040	0.08%
2021/08/19	8	116.50	3.2	116.50	116.50	4.8	6,270	0.08%
2021/08/18	6	117.25	0.2	117.00	117.50	5.8	6,191	0.09%
2021/08/17	6.1	117.42	0	117.00	117.50	6.1	6,178	0.10%
2021/08/16	0	0.00	2	117.50	117.50	-2	6,092	-0.03%
2021/08/13	3.3	117.31	2	117.00	117.50	1.3	6,155	0.02%
2021/08/12	0	0.00	1	118.50	118.00	-1	6,156	-0.02%
2021/08/11	0.1	117.50	2	118.00	118.00	-1.9	6,074	-0.03%
2021/08/09	0	0.00	1.2	117.43	117.50	-1.2	6,153	-0.02%
2021/08/06	1	117.50	26.5	117.92	117.50	-25.5	6,248	-0.41%
2021/08/05	3	117.33	10.7	117.94	118.00	-7.7	6,307	-0.12%
2021/08/04	0	117.00	10	117.05	117.50	-10	6,531	-0.15%
2021/08/03	0	0.00	5	116.50	117.00	-5	6,536	-0.08%
2021/08/02	2	116.00	24	116.02	116.50	-22	6,472	-0.34%
2021/07/30	1	115.00	0	0.00	115.00	1	6,355	0.02%
2021/07/29	0.1	116.00	3	116.50	116.50	-2.9	6,343	-0.05%
2021/07/28	0	0.00	2	116.00	116.00	-2	6,328	-0.03%
2021/07/27	2	115.50	7	115.50	115.50	-5	6,476	-0.08%
2021/07/26	10	115.50	4	115.00	115.00	6	6,548	0.09%
2021/07/22	0	115.00	3	115.50	116.00	-3	6,607	-0.05%
2021/07/21	0	0.00	1.1	114.95	115.00	-1.1	6,636	-0.02%
2021/07/20	0	0.00	2	115.00	115.00	-2	6,674	-0.03%
2021/07/16	0	114.00	0	114.50	115.00	0	6,812	0.00%
2021/07/15	5	114.40	1	114.00	114.50	4	6,846	0.06%
2021/07/14	2	114.00	0	0.00	114.50	2	6,910	0.03%
2021/07/13	0	0.00	1	114.00	114.50	-1	6,961	-0.01%
2021/07/12	2.1	114.00	0	0.00	113.50	2.1	7,036	0.03%
2021/07/09	1	114.00	0	0.00	114.50	1	7,216	0.01%
2021/07/06	3	114.00	0	0.00	114.00	3	7,853	0.04%
2021/07/05	2	114.00	0	0.00	114.50	2	7,958	0.03%
2021/07/02	0	113.50	1	113.50	114.00	-1	8,067	-0.01%
2021/07/01	7	113.86	0.1	114.00	113.50	6.9	8,151	0.08%
2021/06/30	0.1	114.50	1	114.00	114.00	-0.9	8,206	-0.01%
2021/06/29	1.2	114.42	0	0.00	114.00	1.2	8,211	0.01%
2021/06/28	2	114.00	1	114.50	114.00	1	8,396	0.01%
2021/06/23	0	0.00	6	114.50	114.50	-6	8,600	-0.07%
2021/06/22	0	0.00	2.2	114.23	114.00	-2.2	8,627	-0.03%
2021/06/21	2	113.75	1.1	113.50	113.50	0.9	8,630	0.01%
2021/06/18	2	114.25	0	0.00	113.50	2	8,656	0.02%
2021/06/17	15	114.00	0	0.00	114.50	15	8,558	0.18%
2021/06/16	0	0.00	4.1	114.49	115.00	-4.1	8,795	-0.05%
2021/06/15	0	0.00	2	114.50	114.50	-2	8,794	-0.02%
2021/06/11	0	0.00	5	114.70	114.50	-5	8,886	-0.06%
2021/06/10	0	0.00	1.5	114.34	114.50	-1.5	8,887	-0.02%
2021/06/09	0	0.00	2	114.25	114.00	-2	8,915	-0.02%
2021/06/08	0	0.00	4.2	114.24	114.50	-4.2	8,918	-0.05%
2021/06/07	0	0.00	3	114.00	114.00	-3	8,983	-0.03%
2021/06/04	0	0.00	4	114.00	114.00	-4	9,008	-0.04%
2021/06/03	0	113.50	3	114.00	114.00	-3	9,042	-0.03%
2021/06/02	0	0.00	1	113.50	114.00	-1	9,139	-0.01%
2021/06/01	1	113.50	0	0.00	113.50	1	9,200	0.01%
2021/05/31	0	0.00	6	113.42	113.50	-6	9,354	-0.06%
2021/05/27	28	112.27	2	112.50	112.00	26	9,496	0.27%
2021/05/26	0	0.00	1	113.50	113.00	-1	9,361	-0.01%
2021/05/25	0	0.00	1	113.50	114.00	-1	9,510	-0.01%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/21	1	114.00	2	114.00	114.50	-1	9,646	-0.01%
2021/05/20	0	0.00	1.5	113.00	113.50	-1.5	9,591	-0.02%
2021/05/19	4	113.00	0	0.00	112.50	4	9,613	0.04%
2021/05/18	0	0.00	19	112.47	113.50	-19	9,687	-0.20%
2021/05/17	3	112.00	41	112.87	112.50	-38	9,697	-0.39%
2021/05/14	0	0.00	13	112.88	113.50	-13	9,644	-0.13%
2021/05/13	21	111.95	12	111.50	111.00	9	9,604	0.09%
2021/05/12	19.7	111.60	51	113.02	112.50	-31.3	9,480	-0.33%
2021/05/11	0	0.00	4.3	114.32	114.50	-4.3	9,104	-0.05%
2021/05/10	2	113.50	1	113.50	114.00	1	9,090	0.01%
2021/05/07	0	113.00	0.1	113.00	113.50	-0.1	9,201	0.00%
2021/05/06	4	112.50	0.8	113.00	113.00	3.2	9,312	0.03%
2021/05/05	4.1	112.52	0	0.00	112.00	4.1	9,328	0.04%
2021/05/04	100.6	113.00	20	113.03	112.50	80.6	9,354	0.86%
2021/05/03	106	113.00	3	113.00	113.00	103	9,217	1.12%	大買/鉅額交易
2021/04/29	1	114.00	0	0.00	114.00	1	9,214	0.01%
2021/04/28	3.1	113.50	1	113.00	114.00	2.1	9,320	0.02%
2021/04/27	1	113.50	0.2	113.50	114.00	0.8	9,451	0.01%
2021/04/26	0	0.00	3	113.67	114.00	-3	9,390	-0.03%
2021/04/23	4	114.00	4.1	114.12	114.00	-0.1	9,345	0.00%
2021/04/22	4	114.38	0	0.00	114.50	4	9,377	0.04%
2021/04/21	1.1	114.50	0	0.00	114.50	1.1	9,312	0.01%
2021/04/20	0	0.00	1	114.50	115.00	-1	9,312	-0.01%
2021/04/19	0	0.00	2	113.75	114.50	-2	9,326	-0.02%
2021/04/16	1.1	114.00	1	114.00	114.00	0.1	9,426	0.00%
2021/04/15	0.3	113.00	9	114.00	114.00	-8.7	9,432	-0.09%
2021/04/14	0	0.00	22.1	112.95	113.00	-22.1	9,276	-0.24%
2021/04/12	5.1	111.50	0	0.00	111.00	5.1	8,872	0.06%
2021/04/09	1	111.00	3	111.50	112.00	-2	8,860	-0.02%
2021/04/08	11	111.59	0	0.00	111.00	11	8,789	0.13%
2021/04/07	2	112.00	4.6	112.00	112.00	-2.6	8,736	-0.03%
2021/04/06	1	111.50	6	112.00	112.00	-5	8,635	-0.06%
2021/04/01	0	0.00	10.8	111.04	111.50	-10.8	8,604	-0.13%
2021/03/31	0	0.00	10	112.00	111.50	-10	8,637	-0.12%
2021/03/30	5	111.50	3.3	112.00	111.50	1.7	8,514	0.02%
2021/03/29	5	111.50	0.1	111.50	112.00	4.9	8,520	0.06%
2021/03/26	1	111.00	2	111.25	111.50	-1	8,510	-0.01%
2021/03/25	0	0.00	2	111.25	111.50	-2	8,516	-0.02%
2021/03/24	0	0.00	5	111.00	111.00	-5	8,526	-0.06%
2021/03/23	3	110.50	0	110.50	111.00	3	8,540	0.04%
2021/03/19	5.6	110.23	0	0.00	110.00	5.6	8,579	0.06%
2021/03/18	1	111.00	1	110.50	111.00	0	8,374	0.00%
2021/03/17	7	110.50	0	0.00	110.50	7	8,382	0.08%
2021/03/16	0	0.00	1	111.00	110.50	-1	8,299	-0.01%
2021/03/15	0.5	110.50	0.2	111.00	110.50	0.3	8,364	0.00%
2021/03/12	0	0.00	1.8	111.00	111.00	-1.8	8,384	-0.02%
2021/03/11	0.1	110.50	0	0.00	111.00	0.1	8,456	0.00%
2021/03/08	1	110.00	0	0.00	110.00	1	8,478	0.01%
2021/03/05	0	0.00	8.7	109.50	110.00	-8.7	8,424	-0.10%
2021/03/04	1.1	109.50	1	110.00	109.50	0.1	8,612	0.00%
2021/03/03	4	110.50	6	109.50	109.50	-2	8,509	-0.02%
2021/02/26	2.4	110.21	15	109.60	109.50	-12.6	8,417	-0.15%
2021/02/25	2	110.50	3.2	109.84	110.50	-1.2	8,214	-0.01%
2021/02/24	0	0.00	3	109.83	109.50	-3	8,133	-0.04%
2021/02/23	0	0.00	2	109.25	109.50	-2	8,099	-0.02%
2021/02/22	3	108.50	5	108.80	108.50	-2	8,006	-0.02%
2021/02/19	1	108.50	1	109.00	109.00	0	7,940	0.00%
2021/02/18	12	108.54	0.5	109.00	108.50	11.5	7,923	0.14%
2021/02/17	9	108.61	0	0.00	108.50	9	7,885	0.11%
2021/02/05	4.1	108.26	0	0.00	108.50	4.1	7,767	0.05%
2021/02/04	2	108.25	0	0.00	108.00	2	7,701	0.03%
2021/02/03	1.1	108.50	0	0.00	109.00	1.1	7,677	0.01%
2021/02/02	4	109.00	1	108.50	109.00	3	7,665	0.04%
2021/02/01	1.3	108.62	3	108.83	109.00	-1.7	7,665	-0.02%
2021/01/29	8	108.13	1	109.00	108.00	7	7,578	0.09%
2021/01/28	3.2	108.38	16	108.66	109.00	-12.8	7,468	-0.17%
2021/01/27	0.6	109.17	2	109.00	109.00	-1.4	7,352	-0.02%
2021/01/26	0.5	108.90	0	0.00	108.50	0.5	7,362	0.01%
2021/01/25	20	109.00	0	0.00	109.00	20	7,373	0.27%
2021/01/22	8	108.75	1	108.50	108.50	7	7,356	0.10%
2021/01/21	0	0.00	4	109.50	108.50	-4	7,274	-0.05%
2021/01/20	9.1	109.46	141	109.50	109.00	-131.9	7,178	-1.84%	大賣/鉅額交易
2021/01/19	140.1	111.00	37	111.00	111.00	103.1	7,018	1.47%	大買/鉅額交易
2021/01/18	10	111.50	4	111.00	111.00	6	7,020	0.09%
2021/01/15	0	0.00	2.1	111.95	111.00	-2.1	6,989	-0.03%
2021/01/14	0.1	111.50	2.5	111.50	112.00	-2.4	6,915	-0.03%
2021/01/13	0	0.00	3	111.17	111.50	-3	6,904	-0.04%
2021/01/12	0	0.00	0.1	110.50	111.00	-0.1	6,812	0.00%
2021/01/11	39	110.47	4	110.50	111.00	35	6,739	0.52%
2021/01/08	0	0.00	25	109.74	110.00	-25	6,591	-0.38%
2021/01/07	2	109.00	0.2	109.00	109.00	1.8	6,554	0.03%
2021/01/06	1	108.50	6	109.42	109.50	-5	6,517	-0.08%
2021/01/05	1	109.50	0	0.00	109.50	1	6,441	0.02%
2021/01/04	0	0.00	1	109.50	109.00	-1	6,408	-0.02%
2020/12/31	1	109.50	4	110.00	109.00	-3	6,400	-0.05%
2020/12/30	0	0.00	17.1	109.47	110.00	-17.1	6,467	-0.26%
2020/12/29	2	108.75	0	0.00	109.00	2	6,430	0.03%
2020/12/28	1	109.50	1	109.50	109.50	0	6,453	0.00%
2020/12/24	25.1	108.20	0	0.00	108.00	25.1	6,422	0.39%
2020/12/23	2	108.50	0	0.00	108.50	2	6,382	0.03%
2020/12/21	0	0.00	1.2	109.50	109.50	-1.2	6,454	-0.02%
2020/12/18	0	0.00	2.1	109.00	109.50	-2.1	6,450	-0.03%
2020/12/17	7	109.00	2	109.00	109.50	5	6,377	0.08%
2020/12/16	0	0.00	2	109.00	109.50	-2	6,345	-0.03%
2020/12/15	1	108.50	0	0.00	109.00	1	6,336	0.02%
2020/12/14	2	108.50	1	108.50	108.50	1	6,309	0.02%
2020/12/11	1	108.50	0	0.00	108.50	1	6,278	0.02%
2020/12/10	4	108.50	0	0.00	108.50	4	6,227	0.06%
2020/12/09	0.1	109.00	0	0.00	108.50	0.1	6,215	0.00%
2020/12/07	1.1	108.52	0	0.00	108.50	1.1	6,078	0.02%
2020/12/04	0.1	109.00	0	0.00	109.50	0.1	6,036	0.00%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/02	5	108.60	1	109.00	109.00	4	5,965	0.07%
2020/12/01	0	0.00	0	109.00	109.00	0	5,949	0.00%
2020/11/30	15	108.83	5.8	109.43	108.50	9.2	5,922	0.15%
2020/11/25	11	109.00	0	0.00	109.00	11	5,670	0.19%
2020/11/24	16	109.97	0	0.00	109.50	16	5,624	0.28%
2020/11/23	0	0.00	2	110.25	110.50	-2	5,603	-0.04%
2020/11/19	5.1	109.50	0	0.00	110.00	5.1	5,554	0.09%
2020/11/16	0	0.00	1	109.00	109.50	-1	5,461	-0.02%
2020/11/13	2	109.50	0	0.00	110.00	2	5,440	0.04%
2020/11/12	10	110.10	11	110.00	110.00	-1	5,412	-0.02%
2020/11/11	0	0.00	8	109.75	110.00	-8	5,433	-0.15%
2020/11/10	1	109.50	2	109.50	110.00	-1	5,382	-0.02%
2020/11/09	4	109.50	0	0.00	110.00	4	5,352	0.07%
2020/11/06	0	0.00	1	110.00	109.50	-1	5,338	-0.02%
2020/11/04	0	0.00	5	109.00	109.50	-5	5,309	-0.09%
2020/11/03	0	0.00	3	109.17	109.50	-3	5,344	-0.06%
2020/11/02	0	0.00	6.3	108.50	109.50	-6.3	5,273	-0.12%
2020/10/30	0.2	107.50	5	108.00	107.00	-4.8	5,220	-0.09%
2020/10/29	1	107.50	2	108.00	107.50	-1	5,181	-0.02%
2020/10/27	0	0.00	1	109.00	109.00	-1	5,288	-0.02%
2020/10/26	1.2	108.08	3	108.33	108.50	-1.8	5,251	-0.03%
2020/10/23	0	0.00	6	107.00	107.50	-6	5,278	-0.11%
2020/10/22	8	107.31	0	0.00	107.00	8	5,375	0.15%
2020/10/21	2	107.00	4	107.00	107.00	-2	5,520	-0.04%
2020/10/19	2.4	106.58	0	0.00	107.00	2.4	5,596	0.04%
2020/10/16	2	106.75	0	0.00	106.50	2	5,648	0.04%
2020/10/15	17	106.50	0	0.00	106.50	17	5,679	0.30%
2020/10/14	1.2	107.08	2	107.50	107.50	-0.8	5,609	-0.01%
2020/10/13	1	107.00	0	0.00	107.50	1	5,675	0.02%
2020/10/12	1	107.00	0	0.00	107.00	1	5,834	0.02%
2020/10/08	0	0.00	1	107.50	107.50	-1	6,335	-0.02%
2020/10/07	3	106.83	0.3	107.50	106.50	2.7	6,401	0.04%
2020/10/06	1	108.00	0	0.00	108.00	1	6,385	0.02%
2020/10/05	0.1	107.50	0	0.00	107.00	0.1	6,427	0.00%
2020/09/30	4	107.63	0	0.00	107.00	4	6,540	0.06%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/25	2	107.00	0.5	107.50	107.50	1.6	6,905	0.02%
2020/09/24	3.2	107.19	2	107.50	107.00	1.2	6,900	0.02%
2020/09/23	4	107.75	4	108.00	107.50	0	7,205	0.00%
2020/09/22	2	108.00	8.2	108.26	108.00	-6.2	7,399	-0.08%
2020/09/21	1.2	108.08	0	0.00	108.50	1.2	7,687	0.02%
2020/09/18	0	0.00	3	108.50	109.00	-3	7,807	-0.04%
2020/09/16	1	109.00	0	0.00	109.00	1	8,023	0.01%
2020/09/14	0	0.00	2	108.50	109.00	-2	8,214	-0.02%
2020/09/10	0	0.00	2	108.50	109.00	-2	8,303	-0.02%
2020/09/09	0.2	109.00	3	108.00	108.50	-2.8	8,371	-0.03%
2020/09/07	1	108.00	0	0.00	108.50	1	8,524	0.01%
2020/09/04	8	108.25	3	108.00	108.50	5	8,607	0.06%
2020/09/03	2.2	108.55	0	0.00	109.00	2.2	8,667	0.03%
2020/09/02	1	108.50	0	0.00	108.50	1	8,735	0.01%
2020/08/28	1	109.00	0	0.00	109.00	1	8,761	0.01%
2020/08/27	2	109.25	4	109.00	109.50	-2	8,858	-0.02%
2020/08/26	0.2	109.00	1	109.00	109.00	-0.8	8,858	-0.01%
2020/08/24	0	0.00	2	109.26	109.00	-2	9,077	-0.02%
2020/08/21	0	0.00	13	109.50	109.50	-13	9,151	-0.14%
2020/08/20	0	0.00	6	109.00	109.00	-6	9,184	-0.07%
2020/08/19	2	109.50	2	109.50	109.00	0	9,151	0.00%
2020/08/18	0	0.00	5	109.00	109.00	-5	9,134	-0.05%
2020/08/17	0.2	109.00	0	0.00	108.50	0.2	9,252	0.00%
2020/08/14	0	0.00	1	109.00	109.00	-1	9,271	-0.01%
2020/08/12	5	108.80	0	0.00	109.00	5	9,347	0.05%
2020/08/11	3	108.67	0	0.00	108.50	3	9,408	0.03%
2020/08/10	1	109.00	4	109.00	108.50	-3	9,398	-0.03%
2020/08/07	1	109.00	2	108.50	109.00	-1	9,400	-0.01%
2020/08/06	0.4	109.50	2	108.50	109.00	-1.6	9,383	-0.02%
2020/08/05	8	108.50	0	0.00	108.00	8	9,406	0.09%
2020/08/03	2	108.50	7	109.00	108.00	-5	9,690	-0.05%
2020/07/31	0	0.00	4	109.50	109.50	-4	9,648	-0.04%
2020/07/30	0.5	109.00	0	0.00	108.50	0.5	9,635	0.00%
2020/07/29	4	108.88	10	109.00	108.50	-6	9,639	-0.06%
2020/07/28	17	108.29	0	0.00	108.50	17	9,667	0.18%
2020/07/27	15.2	108.50	0	0.00	108.00	15.2	9,661	0.16%
2020/07/24	0	0.00	3	109.50	109.00	-3	9,568	-0.03%
2020/07/23	3	109.17	0	0.00	109.00	3	9,554	0.03%
2020/07/22	2	109.50	3	109.50	110.00	-1	9,522	-0.01%
2020/07/21	2	109.75	1	110.00	110.00	1	9,466	0.01%
2020/07/20	0.1	110.50	16	110.00	110.00	-15.9	9,461	-0.17%
2020/07/17	16	110.06	2	110.00	109.50	14	9,486	0.15%
2020/07/16	2	109.50	0	0.00	109.50	2	9,520	0.02%
2020/07/15	6.2	109.84	13	109.50	109.50	-6.8	9,420	-0.07%
2020/07/14	2	110.00	0	0.00	110.00	2	8,955	0.02%
2020/07/13	1	110.50	1	110.50	110.50	0	8,907	0.00%
2020/07/10	1	111.00	0.7	111.00	111.00	0.3	8,931	0.00%
2020/07/09	14.2	110.57	0	0.00	110.50	14.2	8,945	0.16%
2020/07/08	0	0.00	1.8	111.45	112.00	-1.8	8,834	-0.02%
2020/07/07	1.1	111.52	0	0.00	111.50	1.1	8,741	0.01%
2020/07/06	6	111.67	25	111.50	112.00	-19	8,596	-0.22%
2020/07/03	1	113.00	1	112.50	112.00	0	8,492	0.00%
2020/07/02	36.1	111.42	5	112.50	114.00	31.1	8,492	0.37%
2020/07/01	30	116.50	31.1	116.64	116.50	-1.1	8,132	-0.01%
2020/06/30	0	0.00	29	116.14	117.00	-29	8,024	-0.36%
2020/06/29	8	114.69	4	114.63	115.00	4	7,807	0.05%
2020/06/24	1	114.50	6	114.42	114.50	-5	7,726	-0.06%
2020/06/23	0	0.00	11	113.86	114.00	-11	7,635	-0.14%
2020/06/19	7	113.00	3	113.33	113.00	4	7,625	0.05%
2020/06/18	6	113.00	0	0.00	112.50	6	7,664	0.08%
2020/06/17	0	0.00	3	113.00	113.00	-3	7,791	-0.04%
2020/06/15	6	111.83	0	0.00	111.50	6	8,380	0.07%
2020/06/12	0	0.00	20	113.00	113.00	-20	8,469	-0.24%
2020/06/11	0.1	112.50	0	0.00	112.50	0.1	8,705	0.00%
2020/06/10	2.1	112.98	2	113.00	113.00	0.1	8,822	0.00%
2020/06/09	0	0.00	2.3	112.50	113.00	-2.3	9,231	-0.03%
2020/06/08	1.3	112.50	0	0.00	113.00	1.3	9,366	0.01%
2020/06/05	0.2	112.50	0	0.00	112.50	0.2	9,371	0.00%
2020/06/04	2	112.75	2	112.50	113.00	0	9,497	0.00%
2020/06/03	8	112.50	2	112.75	112.50	6	9,534	0.06%
2020/06/02	0.1	111.50	0	0.00	112.00	0.1	9,494	0.00%
2020/06/01	0	0.00	1	111.00	111.50	-1	9,544	-0.01%
2020/05/29	0	0.00	3	110.33	110.50	-3	9,515	-0.03%
2020/05/28	0	0.00	5	110.00	110.50	-5	9,326	-0.05%
2020/05/27	2	110.00	0	0.00	110.00	2	9,403	0.02%
2020/05/25	0	0.00	6	111.00	110.50	-6	9,453	-0.06%
2020/05/21	5	111.00	0	0.00	111.50	5	9,403	0.05%
2020/05/20	3	111.50	4	111.50	111.50	-1	9,396	-0.01%
2020/05/19	0	0.00	30	111.50	111.00	-30	9,416	-0.32%
2020/05/18	0	0.00	6	110.50	110.50	-6	9,379	-0.06%
2020/05/15	0	0.00	25	110.00	109.50	-25	9,289	-0.27%
2020/05/13	0	0.00	5.4	110.00	110.00	-5.4	9,267	-0.06%
2020/05/12	3	110.00	0.1	110.00	110.00	2.9	9,285	0.03%
2020/05/11	3	110.00	1	110.50	110.00	2	9,323	0.02%
2020/05/08	0	0.00	9.8	110.92	110.00	-9.8	9,303	-0.10%
2020/05/07	0	0.00	0.2	109.50	109.00	-0.2	9,043	0.00%
2020/05/05	2	109.25	0	0.00	109.00	2	9,070	0.02%
2020/05/04	2	108.00	1	108.50	109.00	1	9,113	0.01%
2020/04/30	9.1	109.99	0	0.00	109.50	9.1	9,195	0.10%
2020/04/20	0	0.00	1	109.00	109.00	-1	9,879	-0.01%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	2	108.50	4	108.00	109.00	-2	9,961	-0.02%
2020/04/14	2	108.50	2	108.50	108.50	0	9,924	0.00%
2020/04/10	0	0.00	1	108.00	108.00	-1	10,005	-0.01%
2020/04/07	0	0.00	1	107.50	107.50	-1	10,024	-0.01%
2020/04/06	4	107.63	0	0.00	108.00	4	9,979	0.04%
2020/04/01	0	0.00	2	108.00	107.00	-2	9,914	-0.02%
2020/03/30	2	106.50	0	0.00	106.50	2	9,699	0.02%
2020/03/25	0	0.00	11	107.86	108.00	-11	9,648	-0.11%
2020/03/24	2	107.00	23	107.15	107.00	-21	9,641	-0.22%
2020/03/23	0	0.00	2.3	105.72	105.50	-2.3	9,547	-0.02%
2020/03/20	9	105.28	14	105.21	106.50	-5	9,537	-0.05%
2020/03/19	10	103.85	52	103.89	105.50	-42	9,487	-0.44%
2020/03/18	1	106.00	5	106.00	106.50	-4	9,241	-0.04%
2020/03/17	3.2	104.43	9	105.44	107.00	-5.8	9,118	-0.06%
2020/03/16	23	105.48	20	105.30	105.00	3	8,883	0.03%
2020/03/13	38.2	104.34	13	104.24	106.00	25.2	8,743	0.29%
2020/03/12	4	107.38	2.1	107.98	107.50	1.9	8,318	0.02%
2020/03/11	3	107.67	1	108.00	108.50	2	8,113	0.02%
2020/03/10	6	107.33	2	107.50	107.50	4	8,139	0.05%
2020/03/09	5.4	107.63	1	108.00	107.50	4.4	8,022	0.05%
2020/03/06	1	109.00	4	109.50	108.50	-3	7,989	-0.04%
2020/03/05	0	0.00	1	110.00	110.00	-1	7,926	-0.01%
2020/03/04	0	0.00	5	108.50	109.00	-5	7,879	-0.06%
2020/03/03	2	108.00	6	108.50	108.00	-4	7,908	-0.05%
2020/03/02	5.3	107.81	25	107.82	108.00	-19.7	7,876	-0.25%
2020/02/27	4	108.00	5	108.00	108.00	-1	8,067	-0.01%
2020/02/26	1	108.00	0	0.00	108.00	1	8,020	0.01%
2020/02/25	13	108.50	3	108.50	108.50	10	8,018	0.12%
2020/02/21	0	0.00	0.3	109.50	109.50	-0.3	8,032	0.00%
2020/02/14	1	109.50	0	0.00	109.00	1	8,125	0.01%
2020/02/13	0	0.00	1	109.00	109.50	-1	8,147	-0.01%
2020/02/10	2	108.50	0	0.00	109.00	2	8,112	0.02%
2020/02/05	3	108.00	0	0.00	108.00	3	8,229	0.04%
2020/02/04	28	108.50	0	0.00	108.00	28	8,195	0.34%
2020/02/03	1	107.00	4	107.38	108.00	-3	8,113	-0.04%
2020/01/31	4	108.00	4	108.25	108.00	0	7,981	0.00%
2020/01/30	24	108.02	6	108.00	108.50	18	7,817	0.23%
2020/01/20	0	0.00	2	110.00	109.50	-2	7,577	-0.03%
2020/01/17	1	109.00	0	0.00	109.50	1	7,539	0.01%
2020/01/16	3	109.50	1	109.00	109.50	2	7,513	0.03%
2020/01/15	10	109.00	0	0.00	109.00	10	7,460	0.13%
2020/01/14	4	109.13	0	0.00	109.50	4	7,317	0.05%
2020/01/13	8	109.06	1	110.00	110.00	7	7,259	0.10%
2020/01/09	1	109.50	0	0.00	109.50	1	7,218	0.01%
2020/01/08	1	109.00	6	109.00	109.00	-5	7,214	-0.07%
2020/01/07	5.5	109.27	0	0.00	109.50	5.5	7,148	0.08%
2020/01/06	0.8	110.50	0	0.00	110.00	0.8	7,024	0.01%
2020/01/03	3	110.00	0	0.00	110.50	3	7,018	0.04%
2020/01/02	4.1	110.00	0.1	110.00	109.50	4	6,976	0.06%
2019/12/31	1	110.00	0	0.00	110.00	1	6,904	0.01%
2019/12/27	2	111.00	0	0.00	111.50	2	6,837	0.03%
2019/12/26	1	111.00	0	0.00	111.00	1	6,906	0.01%
2019/12/25	0.3	111.00	1	111.00	110.50	-0.7	6,993	-0.01%
2019/12/23	1	111.00	1	111.50	111.50	0	6,997	0.00%
2019/12/19	0	0.00	1	110.50	110.00	-1	7,019	-0.01%
2019/12/18	7	110.79	4	111.00	110.50	3	6,930	0.04%
2019/12/17	8.4	110.58	0	0.00	110.50	8.4	6,942	0.12%
2019/12/16	24	111.02	0	0.00	110.50	24	6,757	0.36%
2019/12/13	1	112.00	0	0.00	112.00	1	6,529	0.02%
2019/12/12	4	111.50	0	0.00	111.50	4	6,455	0.06%
2019/12/11	1	111.50	0	0.00	111.00	1	6,406	0.02%
2019/12/10	5	111.90	0	0.00	111.50	5	6,383	0.08%
2019/12/09	1	112.50	0	0.00	112.00	1	6,390	0.02%
2019/12/05	5	113.00	0	0.00	113.00	5	6,446	0.08%
2019/12/02	2	112.50	0	0.00	113.00	2	6,385	0.03%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/28	0	0.00	1	112.50	112.50	-1	6,513	-0.02%
2019/11/26	0	0.00	4	114.00	112.50	-4	6,617	-0.06%
2019/11/25	5	113.50	2	113.50	113.50	3	6,316	0.05%
2019/11/21	1	113.00	0	113.00	113.00	1	6,309	0.02%
2019/11/19	12	113.00	0	0.00	113.00	12	6,258	0.19%
2019/11/18	0.6	113.50	3	114.00	113.50	-2.4	6,221	-0.04%
2019/11/13	1	113.00	0	0.00	112.50	1	6,280	0.02%
2019/11/11	3	113.50	1	113.50	114.00	2	6,214	0.03%
2019/11/08	0	0.00	8	113.50	113.50	-8	6,226	-0.13%
2019/11/06	0	0.00	1	114.00	113.50	-1	6,191	-0.02%
2019/11/04	3	113.00	2	112.75	113.00	1	6,132	0.02%
2019/11/01	0	0.00	1	113.00	113.00	-1	6,176	-0.02%
2019/10/31	0.5	112.50	2	112.50	112.00	-1.5	6,243	-0.02%
2019/10/30	0	0.00	1	113.00	113.00	-1	6,215	-0.02%
2019/10/29	0	0.00	2	112.75	112.50	-2	6,240	-0.03%
2019/10/23	1.3	112.50	0	0.00	112.50	1.3	6,646	0.02%
2019/10/22	1	113.00	0	0.00	113.00	1	6,756	0.01%
2019/10/21	0	0.00	3	112.33	112.50	-3	6,880	-0.04%
2019/10/18	0	0.00	2	112.50	112.50	-2	6,839	-0.03%
2019/10/17	0	0.00	5	112.00	112.50	-5	6,695	-0.07%
2019/10/16	0	0.00	5.4	112.00	112.50	-5.4	6,685	-0.08%
2019/10/15	0	0.00	5	111.50	112.00	-5	6,725	-0.07%
2019/10/14	0	0.00	1	112.50	112.00	-1	6,779	-0.01%
2019/10/09	0	0.00	1	112.00	111.50	-1	6,729	-0.01%
2019/10/08	0.3	112.00	0	0.00	112.50	0.3	6,743	0.00%
2019/10/07	0	0.00	9	112.00	112.50	-9	6,736	-0.13%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/02	1	112.50	12.5	112.04	112.00	-11.5	6,768	-0.17%
2019/10/01	0	0.00	2.8	111.32	112.00	-2.8	6,695	-0.04%
2019/09/26	2	110.50	0	0.00	110.00	2	6,632	0.03%
2019/09/23	2	112.00	0	0.00	112.00	2	6,636	0.03%
2019/09/20	3	111.50	2	112.00	112.50	1	6,715	0.01%
2019/09/18	0	0.00	2	112.00	111.50	-2	6,640	-0.03%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/11	1	111.00	1	110.50	111.00	0	6,738	0.00%
2019/09/10	0	0.00	12	110.79	111.00	-12	6,699	-0.18%
2019/09/06	0	0.00	1	110.00	110.00	-1	6,674	-0.01%
2019/09/05	1	109.50	5	110.00	110.00	-4	6,679	-0.06%
2019/09/04	1	109.50	0	0.00	110.00	1	6,695	0.01%
2019/09/03	0	0.00	9	110.06	109.50	-9	6,673	-0.13%
2019/09/02	1	109.50	1.9	110.00	110.00	-0.9	6,626	-0.01%
2019/08/30	1	109.00	1	108.50	109.00	0	6,541	0.00%
2019/08/29	0	0.00	2	108.00	108.50	-2	6,480	-0.03%
2019/08/28	1	107.50	0	0.00	108.00	1	6,485	0.02%
2019/08/26	1	107.50	3	107.00	107.00	-2	6,564	-0.03%
2019/08/23	1.1	107.05	0	0.00	107.50	1.1	6,608	0.02%
2019/08/21	0	0.00	1	107.00	107.50	-1	6,788	-0.01%
2019/08/20	0	0.00	3	107.50	107.00	-3	6,783	-0.04%
2019/08/19	3	107.50	2	107.50	107.50	1	6,810	0.01%
2019/08/16	0	0.00	7	107.50	108.00	-7	6,791	-0.10%
2019/08/15	3.1	107.00	4	106.50	106.50	-0.9	6,741	-0.01%
2019/08/14	0.2	107.50	0	0.00	107.00	0.2	6,828	0.00%
2019/08/13	5	107.00	0	0.00	107.00	5	6,930	0.07%
2019/08/12	4	107.50	1	107.50	107.50	3	6,936	0.04%
2019/08/08	3	107.50	0	0.00	107.50	3	6,922	0.04%
2019/08/07	0	0.00	10	106.50	106.50	-10	6,947	-0.14%
2019/08/06	2	107.00	0	0.00	106.50	2	6,985	0.03%
2019/08/02	2	107.25	0	0.00	107.00	2	6,936	0.03%
2019/08/01	9	107.50	0	0.00	107.00	9	6,915	0.13%
2019/07/31	1	107.50	1	108.00	108.00	0	6,920	0.00%
2019/07/30	12	107.71	0	0.00	107.50	12	6,870	0.17%
2019/07/29	1	107.50	0	0.00	107.50	1	6,887	0.01%
2019/07/26	3	107.50	35	108.00	107.50	-32	6,869	-0.47%
2019/07/25	38.6	107.12	0	0.00	107.00	38.6	6,827	0.57%
2019/07/24	41	112.02	20	112.25	112.00	21	6,616	0.32%
2019/07/23	2	112.00	12	112.50	112.00	-10	6,486	-0.15%
2019/07/22	1	112.50	13	112.50	112.50	-12	6,405	-0.19%
2019/07/19	2	112.25	10	112.00	112.00	-8	6,385	-0.13%
2019/07/18	5	112.00	0	0.00	112.00	5	6,430	0.08%
2019/07/17	2	111.50	0	0.00	112.00	2	6,429	0.03%
2019/07/16	0	0.00	1	112.00	111.50	-1	6,321	-0.02%
2019/07/15	0	0.00	2.7	112.63	112.50	-2.7	6,242	-0.04%
2019/07/12	4	113.00	0	0.00	113.00	4	6,280	0.06%
2019/07/11	0	0.00	20	113.00	113.50	-20	6,263	-0.32%
2019/07/10	0.4	113.50	0	0.00	113.50	0.4	6,268	0.01%
2019/07/09	4	113.50	0	0.00	113.50	4	6,295	0.06%
2019/07/08	1	113.50	3	113.50	114.00	-2	6,343	-0.03%
2019/07/04	1.1	112.35	0	0.00	113.00	1.1	6,447	0.02%
2019/06/27	0	0.00	22	113.50	113.50	-22	6,764	-0.33%
2019/06/26	0	0.00	5.9	114.00	114.00	-5.9	6,707	-0.09%
2019/06/25	1	114.00	9	113.78	114.00	-8	6,708	-0.12%
2019/06/21	0	0.00	1	113.00	113.50	-1	6,689	-0.01%
2019/06/20	3	112.50	0	0.00	112.50	3	6,613	0.05%
2019/06/19	0	0.00	1	113.00	113.50	-1	6,580	-0.02%
2019/06/18	1	112.00	0	0.00	112.00	1	6,537	0.02%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/14	0	0.00	3	112.33	112.50	-3	6,531	-0.05%
2019/06/13	0.2	113.00	0	0.00	113.00	0.2	6,508	0.00%
2019/06/12	0	0.00	2	113.00	113.00	-2	6,696	-0.03%
2019/06/11	0	0.00	1	113.50	113.50	-1	6,654	-0.02%
2019/06/10	0.2	113.50	2	113.50	114.00	-1.8	6,660	-0.03%
2019/06/05	1	113.00	4	113.50	113.50	-3	6,704	-0.04%
2019/06/04	0	0.00	1	113.00	113.00	-1	6,688	-0.01%
2019/06/03	0	0.00	2	112.75	113.00	-2	6,657	-0.03%
2019/05/31	0	112.50	4.3	112.15	112.50	-4.3	6,653	-0.06%
2019/05/30	0	0.00	2	112.50	112.50	-2	6,596	-0.03%
2019/05/29	1	111.50	1	112.00	112.00	0	6,655	0.00%
2019/05/21	0	0.00	4	112.00	112.50	-4	6,787	-0.06%
2019/05/20	0	0.00	9	111.89	111.50	-9	6,718	-0.13%
2019/05/17	0	0.00	3	111.00	111.00	-3	6,688	-0.04%
2019/05/14	0	0.00	24	110.83	111.50	-24	6,921	-0.35%
2019/05/09	2	111.00	0	0.00	110.00	2	7,122	0.03%
2019/05/06	0	0.00	1	111.00	110.50	-1	7,183	-0.01%
2019/05/02	0.4	111.00	2	111.00	111.00	-1.6	7,194	-0.02%
2019/04/29	0	0.00	9	111.00	111.00	-9	7,202	-0.12%
2019/04/26	2	111.00	1.6	110.50	110.50	0.4	7,224	0.00%
2019/04/25	1	110.50	0	0.00	110.50	1	7,168	0.01%
2019/04/24	0	0.00	11	110.50	110.50	-11	7,198	-0.15%
2019/04/22	0	0.00	8	110.00	110.00	-8	7,221	-0.11%
2019/04/19	1	110.00	2	110.00	109.50	-1	7,281	-0.01%
2019/04/18	0	0.00	2	110.00	110.00	-2	7,320	-0.03%
2019/04/17	0	0.00	4.3	109.73	109.50	-4.3	7,358	-0.06%
2019/04/16	0	0.00	1	109.50	110.00	-1	7,406	-0.01%
2019/04/12	20.1	109.50	0	0.00	109.50	20.1	7,423	0.27%
2019/04/08	1	109.00	0	0.00	108.50	1	7,750	0.01%
2019/04/02	1	109.50	0	0.00	109.50	1	7,839	0.01%
2019/04/01	0	0.00	19	109.71	110.50	-19	7,776	-0.24%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/25	5	108.00	0	0.00	107.50	5	7,616	0.07%
2019/03/22	1	108.00	2	107.75	108.50	-1	7,593	-0.01%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/20	0	0.00	5	108.00	108.00	-5	7,596	-0.07%
2019/03/15	1	107.50	1	108.00	108.00	0	7,534	0.00%
2019/03/14	0	0.00	1	108.00	107.50	-1	7,320	-0.01%
2019/03/13	0	0.00	1.8	108.00	108.00	-1.8	7,349	-0.02%
2019/03/12	0	0.00	1	107.50	108.00	-1	7,320	-0.01%
2019/03/07	0	0.00	32	107.50	107.00	-32	7,664	-0.42%
2019/03/04	7	106.71	1	107.00	107.00	6	7,725	0.08%
2019/02/27	0	0.00	1	107.00	107.00	-1	7,697	-0.01%
2019/02/26	0.2	107.00	0	0.00	106.50	0.2	7,675	0.00%
2019/02/25	0	0.00	0	107.00	107.00	0	7,585	0.00%
2019/02/21	8	106.25	0	0.00	106.50	8	7,566	0.11%
2019/02/20	3	106.17	0	0.00	106.50	3	7,586	0.04%
2019/02/19	7.1	106.22	0	0.00	106.00	7.1	7,568	0.09%
2019/02/18	32	106.50	0	0.00	106.50	32	7,643	0.42%
2019/02/15	1	106.00	0	0.00	106.50	1	7,592	0.01%
2019/02/14	12	106.42	0	0.00	106.00	12	7,577	0.16%
2019/02/13	13.4	106.31	0	0.00	106.00	13.4	7,553	0.18%
2019/02/12	5	106.50	0	0.00	107.00	5	7,414	0.07%
2019/02/11	1	106.52	0	0.00	106.50	1	7,317	0.01%
2019/01/30	0.1	107.00	0	0.00	107.00	0.1	7,187	0.00%
2019/01/28	1	106.51	0	0.00	106.50	1	7,199	0.01%
2019/01/25	0	107.00	0.5	107.00	107.00	-0.5	7,596	-0.01%
2019/01/23	0	0.00	1	107.50	107.00	-1	7,775	-0.01%
2019/01/22	3	106.83	0	0.00	107.50	3	7,813	0.04%
2019/01/21	2	106.50	0	0.00	106.50	2	7,837	0.03%
2019/01/16	1.7	106.70	0	0.00	107.00	1.7	8,379	0.02%
2019/01/15	3	106.83	0	0.00	107.00	3	8,397	0.04%
2019/01/14	19	106.50	0	0.00	106.50	19	8,359	0.23%
2019/01/11	4	106.75	0	0.00	107.00	4	8,363	0.05%
2019/01/10	1	106.50	0	0.00	107.00	1	8,401	0.01%
2019/01/08	6	107.00	0	0.00	107.00	6	8,433	0.07%
2019/01/07	0	0.00	2	108.00	108.00	-2	8,516	-0.02%
2019/01/04	0	0.00	1	107.00	107.50	-1	8,679	-0.01%
2019/01/02	1	108.00	6	107.58	107.00	-5	9,062	-0.06%
2018/12/28	0	0.00	11	113.00	113.00	-11	8,987	-0.12%
2018/12/27	3.4	106.05	0	0.00	106.50	3.4	8,818	0.04%
2018/12/26	10	106.00	0	0.00	106.00	10	8,808	0.11%
2018/12/25	0.4	107.00	0	0.00	106.50	0.4	8,697	0.00%
2018/12/24	0	107.50	0	0.00	107.00	0	8,687	0.00%
2018/12/22	0	0.00	9	107.56	108.00	-9	8,617	-0.10%
2018/12/21	0.4	107.50	0	0.00	107.50	0.4	8,595	0.00%
2018/12/20	0	107.50	2	107.50	107.50	-2	8,608	-0.02%
2018/12/17	1	107.50	0	0.00	107.50	1	8,699	0.01%
2018/12/12	0	0.00	1	107.50	107.50	-1	8,841	-0.01%
2018/12/11	0	0.00	0.9	107.50	107.50	-0.9	8,867	-0.01%
2018/12/06	0.1	106.50	0	106.50	106.50	0.1	9,091	0.00%
2018/12/05	2	106.50	0	0.00	106.50	2	9,236	0.02%
2018/12/04	2.2	106.05	1	106.50	106.00	1.2	9,371	0.01%
2018/12/03	3	106.17	0	0.00	106.00	3	9,426	0.03%
2018/11/30	1	107.00	0	0.00	107.00	1	9,269	0.01%
2018/11/28	1.8	107.22	10	107.50	107.50	-8.2	9,093	-0.09%
2018/11/27	0	0.00	5	107.50	107.50	-5	9,007	-0.06%
2018/11/26	0	0.00	13	107.50	107.50	-13	9,049	-0.14%
2018/11/22	0	0.00	1	107.00	107.50	-1	8,978	-0.01%
2018/11/21	1	107.00	2	106.51	107.00	-1	8,978	-0.01%
2018/11/19	0	0.00	2	106.50	106.50	-2	8,949	-0.02%
2018/11/16	1	106.50	0	0.00	106.00	1	8,896	0.01%
2018/11/13	1.1	106.07	5	106.50	107.00	-3.9	9,035	-0.04%
2018/11/12	1	107.50	2	107.50	106.50	-1	9,003	-0.01%
2018/11/08	1	107.50	1	107.00	107.00	0	9,207	0.00%
2018/11/07	0	0.00	31	107.00	107.00	-31	9,241	-0.34%
2018/11/05	3	105.00	17	105.35	105.50	-14	9,251	-0.15%
2018/11/02	50	105.80	51.1	105.69	106.00	-1.1	9,230	-0.01%
2018/11/01	13	107.19	0	0.00	107.00	13	8,857	0.15%
2018/10/31	2	109.00	1	109.50	109.50	1	8,724	0.01%
2018/10/30	0	0.00	2	108.25	108.50	-2	8,660	-0.02%
2018/10/26	0	0.00	11	108.23	109.00	-11	8,591	-0.13%
2018/10/25	0	0.00	2	107.00	108.00	-2	8,301	-0.02%
2018/10/24	0	0.00	1	107.50	107.00	-1	8,291	-0.01%
2018/10/22	0	0.00	0	107.50	107.50	0	8,211	0.00%
2018/10/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2018/10/18	0	0.00	6	107.00	107.50	-6	8,341	-0.07%
2018/10/16	1	107.02	0	0.00	107.00	1	8,704	0.01%
2018/10/15	5	106.80	0	0.00	106.50	5	8,771	0.06%
2018/10/12	11	107.45	1	108.00	108.00	10	8,711	0.11%
2018/10/11	0	0.00	6	108.92	108.50	-6	8,568	-0.07%
2018/10/09	1	110.00	2.9	109.32	109.50	-1.9	8,251	-0.02%
2018/10/08	0	0.00	10	108.50	108.50	-10	8,182	-0.12%
2018/10/05	0	0.00	1	109.00	109.00	-1	8,172	-0.01%
2018/10/04	3.5	108.36	0	0.00	108.00	3.5	8,051	0.04%
2018/10/03	7	109.00	0	0.00	109.00	7	8,037	0.09%
2018/10/02	1	110.00	0	0.00	109.50	1	8,043	0.01%
2018/10/01	1	110.00	1	110.50	110.50	0	7,999	0.00%
2018/09/27	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/26	3	109.50	0	0.00	109.50	3	7,996	0.04%
2018/09/25	1	110.00	0	0.00	109.50	1	8,223	0.01%
2018/09/20	1	110.00	0	0.00	110.00	1	8,123	0.01%
2018/09/19	0	0.00	16.8	109.52	110.50	-16.8	8,115	-0.21%
2018/09/18	0	0.00	9	109.94	110.00	-9	8,115	-0.11%
2018/09/14	0.5	109.00	1.3	108.62	108.50	-0.8	7,984	-0.01%
2018/09/13	2	109.50	0	0.00	109.50	2	8,009	0.02%
2018/09/12	0	0.00	9	110.22	110.00	-9	7,988	-0.11%
2018/09/11	0	0.00	4	109.25	110.00	-4	7,973	-0.05%
2018/09/10	0.1	108.50	2	108.50	108.50	-2	8,052	-0.02%
2018/09/07	0	0.00	4	108.38	108.00	-4	8,075	-0.05%
2018/09/06	0.1	108.00	0	0.00	107.50	0.1	7,987	0.00%
2018/09/05	1.2	108.08	0	0.00	108.00	1.2	7,979	0.02%
2018/09/04	0	0.00	6	108.00	108.50	-6	7,974	-0.08%
2018/09/03	1	108.00	0	0.00	108.00	1	8,005	0.01%
2018/08/31	0	0.00	2	108.00	108.50	-2	8,041	-0.02%
2018/08/30	3	107.50	0	0.00	107.50	3	8,054	0.04%
2018/08/29	1	108.00	10	108.50	108.50	-9	8,028	-0.11%
2018/08/27	0	0.00	1	108.50	108.00	-1	8,102	-0.01%
2018/08/22	0	0.00	1	108.00	108.00	-1	8,477	-0.01%
2018/08/21	0	0.00	3	108.17	108.50	-3	8,265	-0.04%
2018/08/16	2	106.50	5.2	106.03	106.50	-3.2	8,258	-0.04%
2018/08/15	1	107.00	0	0.00	107.00	1	8,181	0.01%
2018/08/14	0	0.00	5	107.00	107.00	-5	8,138	-0.06%
2018/08/13	0	0.00	1.6	107.00	106.50	-1.6	8,149	-0.02%
2018/08/09	1	107.00	0	0.00	107.00	1	8,248	0.01%
2018/08/08	10.2	106.51	5	106.70	107.00	5.2	8,215	0.06%
2018/08/07	0	0.00	10	106.05	106.50	-10	8,218	-0.12%
2018/08/03	3.4	105.32	1	105.50	106.00	2.4	8,251	0.03%
2018/08/02	6.2	105.52	0	0.00	105.50	6.2	8,414	0.07%
2018/08/01	4	106.00	1	106.00	106.00	3	8,433	0.04%
2018/07/30	1	106.00	0	0.00	106.00	1	8,291	0.01%
2018/07/27	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/26	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/25	4	105.00	1	105.00	105.00	3	8,278	0.04%
2018/07/24	11.1	105.65	6	105.50	105.50	5.1	8,185	0.06%
2018/07/23	20.2	106.03	1	106.50	106.50	19.2	7,877	0.24%
2018/07/20	14	111.50	8	111.50	111.50	6	7,763	0.08%
2018/07/19	9	111.50	2	111.50	111.50	7	7,794	0.09%
2018/07/18	2.1	112.00	1.7	111.70	112.00	0.4	7,822	0.01%
2018/07/17	9	111.50	1	111.50	112.00	8	7,834	0.10%
2018/07/13	1	111.00	0	0.00	111.50	1	7,823	0.01%
2018/07/10	0	0.00	0.3	112.00	112.50	-0.3	7,789	0.00%
2018/07/09	0	0.00	2	111.75	112.00	-2	7,805	-0.03%
2018/07/06	0	0.00	36	111.53	112.00	-36	7,883	-0.46%
2018/07/04	0	0.00	1	111.00	111.50	-1	7,987	-0.01%
2018/07/03	1	111.00	6	110.50	111.00	-5	8,117	-0.06%
2018/07/02	0	0.00	6	110.00	109.50	-6	7,973	-0.08%
2018/06/28	1	110.00	0	0.00	110.00	1	8,034	0.01%
2018/06/26	1	109.50	0	0.00	109.50	1	8,133	0.01%
2018/06/22	1	109.50	1	109.50	110.00	0	8,242	0.00%
2018/06/21	0.1	110.00	0	0.00	109.50	0.1	8,176	0.00%
2018/06/20	0	0.00	1	109.50	110.00	-1	8,211	-0.01%
2018/06/19	0	0.00	5	109.50	109.00	-5	8,224	-0.06%
2018/06/15	0	0.00	0.4	110.00	109.50	-0.4	8,099	-0.01%
2018/06/14	2	109.25	1	110.00	109.00	1	8,004	0.01%
2018/06/13	0	0.00	1	110.00	110.00	-1	8,037	-0.01%
2018/06/12	4	109.63	0	0.00	109.50	4	8,237	0.05%
2018/06/11	1	110.00	0	0.00	109.50	1	8,247	0.01%
2018/06/07	1	109.50	0	0.00	110.00	1	8,280	0.01%
2018/06/06	0	0.00	2.8	110.00	110.50	-2.8	8,276	-0.03%
2018/06/05	1	110.50	0	0.00	110.00	1	8,272	0.01%
2018/06/04	1	110.00	0	0.00	110.00	1	8,266	0.01%
2018/05/30	2	109.00	0	0.00	108.50	2	8,039	0.02%
2018/05/29	6	110.08	0.1	110.50	109.50	5.9	7,980	0.07%
2018/05/28	0	0.00	1	110.50	111.00	-1	8,011	-0.01%
2018/05/24	1	109.50	0	0.00	109.50	1	7,906	0.01%
2018/05/23	1	109.50	3	110.00	109.50	-2	7,985	-0.03%
2018/05/22	4	109.50	0	0.00	109.50	4	8,050	0.05%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/18	0	0.00	1	110.00	110.00	-1	8,186	-0.01%
2018/05/17	17	108.47	0	0.00	108.50	17	8,247	0.21%
2018/05/16	2.1	108.26	0	0.00	108.00	2.1	8,249	0.03%
2018/05/15	54	108.96	0	0.00	108.50	54	8,278	0.65%
2018/05/14	3	109.00	0	0.00	109.00	3	8,471	0.04%
2018/05/11	7.1	108.79	0	0.00	109.00	7.1	8,526	0.08%
2018/05/10	0	0.00	2	108.75	108.50	-2	8,568	-0.02%
2018/05/09	1	111.00	0	0.00	110.00	1	8,462	0.01%
2018/05/07	0	0.00	20	111.50	112.00	-20	8,522	-0.23%
2018/05/04	0	0.00	1	111.50	111.50	-1	8,560	-0.01%
2018/05/03	8	111.88	2	111.50	111.50	6	8,621	0.07%
2018/05/02	20	112.00	0	0.00	112.00	20	8,633	0.23%
2018/04/27	0	0.00	1	113.00	113.00	-1	8,720	-0.01%
2018/04/26	1	112.00	6	112.00	111.50	-5	8,755	-0.06%
2018/04/25	2	110.25	1	110.00	110.50	1	8,705	0.01%
2018/04/24	3	111.50	7	111.57	111.00	-4	8,617	-0.05%
2018/04/20	0	0.00	2	114.00	113.50	-2	8,609	-0.02%
2018/04/19	8	114.00	2	114.00	114.00	6	8,621	0.07%
2018/04/17	0	0.00	5	113.50	113.50	-5	8,705	-0.06%
2018/04/16	0	0.00	20	113.00	113.00	-20	8,892	-0.22%
2018/04/12	1	114.00	1	114.00	114.00	0	9,060	0.00%
2018/04/11	0	0.00	1	114.00	114.00	-1	9,189	-0.01%
2018/04/10	0.1	114.00	5	113.80	114.50	-4.9	9,227	-0.05%
2018/04/09	0.1	113.50	13	112.50	114.00	-12.9	9,276	-0.14%
2018/04/02	1	113.00	2	113.00	112.50	-1	9,253	-0.01%
2018/03/31	0	0.00	4	112.75	113.00	-4	9,272	-0.04%
2018/03/30	0	0.00	1	113.00	113.00	-1	9,314	-0.01%
2018/03/28	0	0.00	0.2	112.00	112.50	-0.2	9,103	0.00%
2018/03/27	0	0.00	3	111.67	112.00	-3	9,019	-0.03%
2018/03/26	10	110.00	1	110.00	111.00	9	8,982	0.10%
2018/03/23	0.1	110.50	0.5	110.50	110.00	-0.4	8,994	0.00%
2018/03/22	0	0.00	8	110.63	111.50	-8	9,052	-0.09%
2018/03/21	5	110.50	12	110.04	110.50	-7	8,985	-0.08%
2018/03/20	2	109.75	0	0.00	109.50	2	8,991	0.02%
2018/03/19	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/16	3	109.50	1	110.00	110.00	2	9,050	0.02%
2018/03/15	0	0.00	2	109.00	109.00	-2	8,878	-0.02%
2018/03/13	5	109.00	0.2	109.00	109.00	4.8	8,913	0.05%
2018/03/12	0	0.00	0.2	109.50	109.00	-0.2	8,998	0.00%
2018/03/09	0	0.00	0.2	109.50	109.50	-0.2	9,070	0.00%
2018/03/08	0	0.00	0.2	109.50	109.50	-0.2	9,152	0.00%
2018/03/07	0	0.00	0.2	109.50	109.50	-0.2	9,200	0.00%
2018/03/06	0	0.00	1.2	109.08	109.50	-1.2	9,248	-0.01%
2018/02/27	0	0.00	3.2	109.66	109.50	-3.2	9,388	-0.03%
2018/02/26	0	0.00	0.2	110.00	110.00	-0.2	9,324	0.00%
2018/02/23	2	109.50	10.2	109.49	109.50	-8.2	9,268	-0.09%
2018/02/21	0	0.00	9.2	108.84	109.00	-9.2	9,254	-0.10%
2018/02/12	0	0.00	1	107.00	106.50	-1	9,189	-0.01%
2018/02/09	1	106.50	1	107.00	107.50	0	9,121	0.00%
2018/02/08	0	0.00	1.1	108.00	108.00	-1.1	9,028	-0.01%
2018/02/07	2	107.50	8	107.44	107.50	-6	9,126	-0.07%
2018/02/06	2	105.75	0	0.00	106.50	2	9,070	0.02%
2018/02/01	0	0.00	7.2	109.42	109.00	-7.2	8,878	-0.08%
2018/01/31	2	108.50	2.2	108.95	108.50	-0.2	8,781	0.00%
2018/01/30	2	108.50	0	0.00	108.00	2	8,772	0.02%
2018/01/29	2.3	109.22	3.8	109.13	109.50	-1.6	8,630	-0.02%
2018/01/25	0	0.00	7.6	108.50	108.50	-7.6	8,647	-0.09%
2018/01/24	1	108.50	1	109.50	108.50	0	8,665	0.00%
2018/01/23	0	0.00	2.2	108.73	109.00	-2.2	8,623	-0.03%
2018/01/22	1	108.50	0.2	108.50	108.50	0.8	8,517	0.01%
2018/01/19	0	0.00	5	108.50	109.00	-5	8,520	-0.06%
2018/01/18	4	108.25	1	108.00	107.50	3	8,529	0.04%
2018/01/17	0	0.00	0.2	108.50	109.00	-0.2	8,453	0.00%
2018/01/16	1	108.50	2.2	109.00	109.00	-1.2	8,464	-0.01%
2018/01/12	0	0.00	3	108.50	108.50	-3	8,443	-0.04%
2018/01/11	0	0.00	2	108.50	108.50	-2	8,454	-0.02%
2018/01/10	0	0.00	2	109.00	108.50	-2	8,500	-0.02%
2018/01/09	0	0.00	1	109.00	109.00	-1	8,366	-0.01%
2018/01/08	0	0.00	5	108.50	108.50	-5	8,330	-0.06%
2018/01/05	0	0.00	19	108.45	108.50	-19	8,277	-0.23%
2018/01/04	0	0.00	3	108.00	108.00	-3	8,145	-0.04%
2018/01/03	1	107.50	5	107.80	108.00	-4	8,204	-0.05%
2018/01/02	0	0.00	10	107.20	107.50	-10	8,119	-0.12%