台驊投控 (2636)-元大-汐止券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	111.00	1	114.00	111.50	-1	2,956	-0.03%
2024/05/30	2	115.25	0	0.00	113.00	2	2,950	0.07%
2024/05/29	4.2	115.84	4	113.50	113.50	0.2	2,943	0.01%
2024/05/28	7	119.50	7	117.44	115.00	0	2,910	0.00%
2024/05/27	5	113.20	5	113.20	118.00	0	2,773	0.00%
2024/05/23	1	104.50	2	105.00	105.00	-1	2,640	-0.04%
2024/05/22	2	106.25	0	0.00	106.50	2	2,644	0.08%
2024/05/21	2	107.75	1	107.00	107.00	1	2,669	0.04%
2024/05/20	1	109.50	2	110.75	108.50	-1	2,696	-0.04%
2024/05/17	2	109.75	2	110.25	110.50	0	2,679	0.00%
2024/05/16	2	109.00	4	109.88	113.00	-2	2,648	-0.08%
2024/05/15	7	107.00	2.2	107.23	108.50	4.8	2,610	0.18%
2024/05/14	15.7	112.21	13	113.77	111.00	2.7	2,561	0.10%
2024/05/13	20	116.18	19.5	116.23	115.50	0.5	2,340	0.02%
2024/05/10	1	106.00	6	106.50	109.00	-5	2,096	-0.24%
2024/05/09	0	0.00	1	100.00	99.30	-1	2,008	-0.05%
2024/05/08	3	99.77	2	100.50	98.50	1	1,983	0.05%
2024/05/07	3.1	100.02	1	101.00	99.90	2.1	1,966	0.11%
2024/04/30	0.5	100.00	0.2	101.00	102.00	0.3	1,970	0.02%
2024/04/29	5	105.00	1	105.97	104.00	4	1,978	0.20%
2024/04/24	0	0.00	1	97.00	97.40	-1	1,943	-0.05%
2024/04/22	0	0.00	1	96.50	95.00	-1	1,963	-0.05%
2024/04/19	2	94.10	1	95.00	93.70	1	2,007	0.05%
2024/04/18	0	0.00	1	95.90	94.90	-1	2,074	-0.05%
2024/04/16	1.5	94.11	1	93.70	92.50	0.5	2,111	0.02%
2024/04/15	7	95.99	5	96.88	95.80	2	2,153	0.09%
2024/04/12	1	100.00	6	103.67	106.00	-5	2,135	-0.23%
2024/04/11	0	0.00	1	97.80	97.80	-1	2,178	-0.05%
2024/04/09	1	96.30	1.1	97.28	96.60	-0.1	2,346	0.00%
2024/03/26	0	0.00	1	93.80	94.00	-1	3,112	-0.03%
2024/03/22	0	96.80	0	0.00	97.60	0	3,655	0.00%
2024/03/21	2	98.40	2	98.20	98.60	0	3,780	0.00%
2024/03/20	0	0.00	1.3	98.15	96.80	-1.3	3,765	-0.03%
2024/03/19	0	97.10	0	0.00	97.00	0	3,751	0.00%
2024/03/18	0	0.00	2	93.15	94.40	-2	3,744	-0.05%
2024/03/15	6	91.80	0	0.00	92.10	6	3,758	0.16%
2024/03/14	4	98.42	9	99.01	97.70	-5	3,563	-0.14%
2024/03/13	0	0.00	3	94.70	94.80	-3	3,453	-0.09%
2024/03/12	2	92.40	2	93.50	93.40	0	3,422	0.00%
2024/03/05	2	93.55	7	93.09	94.00	-5	3,421	-0.15%
2024/03/04	5	90.14	0	0.00	92.00	5	3,386	0.15%
2024/03/01	1	91.00	0	0.00	91.00	1	3,370	0.03%
2024/02/29	0	0.00	6	92.13	92.10	-6	3,354	-0.18%
2024/02/27	1	91.50	1	90.90	91.00	0	3,337	0.00%
2024/02/26	1	92.10	0	0.00	92.00	1	3,341	0.03%
2024/02/22	0	0.00	3	93.63	93.90	-3	3,340	-0.09%
2024/02/21	3	91.90	3	92.23	92.30	0	3,307	0.00%
2024/02/19	0	0.00	2	89.35	89.50	-2	3,275	-0.06%
2024/02/16	6	88.72	0	0.00	88.50	6	3,278	0.18%
2024/02/15	1	88.30	0	0.00	88.30	1	3,281	0.03%
2024/02/05	1	88.70	1	89.80	88.70	0	3,266	0.00%
2024/02/02	11	88.03	9	89.29	88.00	2	3,236	0.06%
2024/01/30	0	0.00	1	91.50	90.70	-1	3,201	-0.03%
2024/01/25	0	91.50	0	0.00	91.50	0	3,179	0.00%
2024/01/24	1	93.10	0	0.00	93.00	1	3,171	0.03%
2024/01/23	2	91.85	1	90.60	90.90	1	3,151	0.03%
2024/01/22	0	0.00	1	92.40	92.20	-1	3,126	-0.03%
2024/01/19	1	92.10	0	0.00	92.20	1	3,120	0.03%
2024/01/18	1	93.10	1	93.10	92.90	0	3,108	0.00%
2024/01/16	4	93.68	4	92.70	91.90	0	3,069	0.00%
2024/01/15	1	92.80	4.1	94.47	93.80	-3.1	3,038	-0.10%
2024/01/12	3	92.50	5	92.68	92.80	-2	2,970	-0.07%
2024/01/11	1	90.20	0	0.00	89.80	1	2,885	0.03%
2024/01/09	2	90.90	4.3	90.75	90.00	-2.3	2,842	-0.08%
2024/01/08	1.3	96.28	0.1	95.20	96.10	1.2	2,763	0.04%
2024/01/04	8	91.70	15.4	90.95	92.60	-7.4	2,575	-0.29%
2024/01/03	3	87.83	3	88.63	88.30	0	2,438	0.00%
2024/01/02	5	87.33	2	90.30	87.40	3	2,402	0.13%
2023/12/29	1	87.11	0	0.00	86.70	1	2,332	0.04%
2023/12/28	1	87.00	0	0.00	87.00	1	2,361	0.04%
2023/12/27	2	89.40	1	90.90	88.50	1	2,366	0.04%
2023/12/26	0.3	90.30	6.1	89.24	89.00	-5.8	2,348	-0.25%
2023/12/25	10.2	89.68	8	87.41	88.20	2.2	2,303	0.09%
2023/12/22	9	96.69	7	96.97	95.10	2	2,193	0.09%
2023/12/21	18	96.99	12	96.14	96.00	6	2,020	0.30%
2023/12/20	6.4	93.80	3	93.37	94.00	3.4	1,703	0.20%
2023/12/19	12	93.98	8.1	95.47	94.50	3.9	1,562	0.25%
2023/12/18	0.1	88.50	12.1	90.63	90.90	-12	1,136	-1.06%
2023/12/14	1	82.50	0	0.00	82.50	1	982	0.10%
2023/12/13	0	0.00	1	83.50	83.80	-1	978	-0.10%
2023/12/12	1	83.10	1.2	82.13	82.40	-0.2	985	-0.02%
2023/12/11	1	80.30	0	0.00	81.00	1	950	0.11%
2023/12/08	4.1	79.80	1	79.80	80.20	3.1	946	0.32%
2023/12/07	0.2	79.99	0	0.00	80.00	0.2	941	0.02%
2023/12/06	0.3	80.26	0.1	80.70	80.60	0.1	926	0.01%
2023/12/05	3	81.60	2	81.45	81.90	1	901	0.11%
2023/12/04	1.1	79.43	4	80.38	81.40	-2.9	851	-0.35%
2023/11/29	1	76.80	0	0.00	77.00	1	790	0.13%
2023/11/28	0	0.00	1	77.80	77.30	-1	784	-0.13%
2023/11/21	0.1	78.48	1	78.40	78.40	-0.9	734	-0.12%
2023/11/17	1	78.00	0	0.00	78.20	1	718	0.14%
2023/11/15	0	77.30	0.1	77.40	77.40	-0.1	698	-0.01%
2023/11/14	1.1	77.10	1	78.30	77.00	0.1	717	0.01%
2023/11/08	0.1	77.90	1	77.30	77.30	-1	699	-0.14%
2023/11/06	0	0.00	1	75.00	75.00	-1	668	-0.15%
2023/11/03	1	74.00	1	74.60	74.30	0	667	0.00%
2023/11/01	0	0.00	2	73.90	74.00	-2	696	-0.29%
2023/10/27	2	73.55	2	74.40	73.50	0	707	0.00%
2023/10/20	0	0.00	1	70.50	70.90	-1	699	-0.14%
2023/10/19	0	0.00	0	71.10	71.00	0	697	0.00%
2023/10/18	0	70.20	0	0.00	70.30	0	695	0.00%
2023/10/16	0.1	71.00	0.1	71.50	70.90	0	681	0.00%
2023/10/12	1.1	71.78	0	0.00	72.10	1.1	682	0.16%
2023/10/11	4	74.73	0	0.00	73.30	4	671	0.60%
2023/10/05	0	77.23	2	77.30	76.90	-2	682	-0.29%
2023/10/04	1	74.00	1	75.00	76.40	0	662	0.00%
2023/10/03	0	0.00	1	75.48	74.90	-1	626	-0.16%
2023/10/02	4.1	75.14	0.3	74.94	74.20	3.8	609	0.63%
2023/09/28	0.2	77.23	0	0.00	77.00	0.2	592	0.03%
2023/09/26	4.1	78.31	1	77.30	77.30	3.1	676	0.46%
2023/09/25	0	0.00	1	77.70	78.30	-1	735	-0.14%
2023/09/22	1	76.50	0	0.00	76.80	1	746	0.13%
2023/09/20	0	78.90	0	0.00	78.50	0	749	0.00%
2023/09/18	0	0.00	0.2	78.50	78.90	-0.2	744	-0.03%
2023/09/15	0	0.00	1	78.71	78.20	-1	736	-0.14%
2023/09/14	0	0.00	1	76.90	76.80	-1	699	-0.14%
2023/09/13	0	0.00	5	74.96	75.60	-5	694	-0.72%
2023/09/12	0	0.00	1	73.80	74.00	-1	687	-0.15%
2023/09/11	1	73.10	0	0.00	73.10	1	688	0.15%
2023/09/08	0	0.00	1	73.60	73.30	-1	695	-0.14%
2023/09/07	2	72.90	0	0.00	72.90	2	695	0.29%
2023/09/04	1	72.90	0	0.00	73.50	1	749	0.13%
2023/08/24	1	74.00	0	0.00	73.50	1	868	0.12%
2023/08/23	2	74.58	0	0.00	75.00	2	884	0.23%
2023/08/22	1	74.60	0	0.00	74.50	1	900	0.11%
2023/08/18	0	0.00	2	76.90	76.80	-2	912	-0.22%
2023/08/16	1	73.30	1	73.00	72.90	0	892	0.00%
2023/08/11	0	0.00	0.2	76.00	75.40	-0.2	894	-0.02%
2023/08/10	1	75.00	0	0.00	75.00	1	894	0.11%
2023/08/09	0.2	75.94	0	0.00	75.80	0.2	894	0.02%
2023/08/08	0	76.43	2	76.90	76.50	-2	890	-0.22%
2023/07/31	1	71.60	1	72.30	72.20	0	861	0.00%
2023/07/28	0.1	72.00	0	0.00	72.40	0.1	860	0.01%
2023/07/27	0	0.00	2	71.50	71.50	-2	854	-0.23%
2023/07/24	0	70.49	1	70.40	70.40	-1	852	-0.11%
2023/07/19	2	70.85	0	70.80	70.20	2	852	0.23%
2023/07/18	0	0.00	1	69.00	69.30	-1	850	-0.12%
2023/07/17	0.1	68.30	0	0.00	68.90	0.1	846	0.01%
2023/07/13	0.1	67.10	3.1	67.10	66.80	-3	857	-0.35%
2023/07/12	1	68.30	0	0.00	68.10	1	857	0.12%
2023/07/04	7	79.17	7	79.57	76.10	0	827	0.00%
2023/07/03	0	0.00	0.1	74.50	77.50	-0.1	739	-0.01%
2023/06/30	0	0.00	0.1	71.00	70.90	-0.1	675	-0.01%
2023/06/29	0	0.00	0	69.80	69.70	0	667	0.00%
2023/06/14	0	72.90	0	0.00	72.30	0	933	0.00%
2023/06/12	0	72.80	0	0.00	72.40	0	1,093	0.00%
2023/06/09	0	0.00	1	73.30	73.50	-1	1,205	-0.08%
2023/06/06	0.1	70.60	1	71.40	71.40	-0.9	1,459	-0.06%
2023/06/05	0.4	70.60	1	70.50	70.20	-0.6	1,445	-0.04%
2023/05/31	1.2	70.37	0	0.00	70.20	1.2	1,444	0.08%
2023/05/30	1	70.80	0	0.00	70.60	1	1,447	0.07%
2023/05/29	0.3	71.00	0	0.00	71.70	0.3	1,441	0.02%
2023/05/26	6.1	76.41	0	0.00	76.40	6.1	1,433	0.43%
2023/05/23	0	0.00	3	76.80	76.90	-3	1,433	-0.21%
2023/05/15	0.1	75.30	4	76.00	75.80	-4	1,438	-0.27%
2023/05/11	0.1	76.20	0	0.00	75.50	0.1	1,445	0.00%
2023/05/10	0	0.00	1	76.40	76.60	-1	1,451	-0.07%
2023/05/09	1	75.70	0	0.00	75.60	1	1,449	0.07%
2023/05/05	0	76.10	0	0.00	76.90	0	1,463	0.00%
2023/05/03	0	0.00	1	76.30	76.10	-1	1,474	-0.07%
2023/05/02	1	76.60	0	0.00	77.10	1	1,488	0.07%
2023/04/26	0	0.00	1	75.50	76.00	-1	1,502	-0.07%
2023/04/25	1	76.00	1	77.50	75.10	0	1,509	0.00%
2023/04/24	0	0.00	1	76.60	76.80	-1	1,523	-0.07%
2023/04/21	2	76.10	0	0.00	76.00	2	1,530	0.13%
2023/04/19	3	78.90	9	78.56	77.80	-6	1,545	-0.39%
2023/04/18	0	0.00	1	80.70	79.20	-1	1,554	-0.06%
2023/04/17	5	80.20	0	0.00	80.20	5	1,550	0.32%
2023/04/12	1	79.30	0	0.00	79.00	1	1,588	0.06%
2023/04/11	0	79.10	0	0.00	79.20	0	1,600	0.00%
2023/04/10	1	80.40	1	79.00	79.00	0	1,626	0.00%
2023/04/06	1	78.50	1	78.30	77.80	0	1,645	0.00%
2023/03/31	4	77.70	0	0.00	78.20	4	1,656	0.24%
2023/03/30	1.2	77.96	3	77.87	77.50	-1.8	1,712	-0.11%
2023/03/28	0	77.30	0	0.00	76.60	0	1,777	0.00%
2023/03/27	1	74.60	4	77.10	76.90	-3	1,847	-0.16%
2023/03/24	0	0.00	1	76.80	76.30	-1	1,956	-0.05%
2023/03/23	6	76.23	0	0.00	76.70	6	1,979	0.30%
2023/03/21	2	77.95	0	0.00	77.60	2	1,969	0.10%
2023/03/20	1	80.00	9	79.14	79.70	-8	1,958	-0.41%
2023/03/17	0	0.00	1	80.00	80.00	-1	1,932	-0.05%
2023/03/16	2	76.70	3	76.53	76.30	-1	1,800	-0.06%
2023/03/15	16.1	77.62	1	76.02	76.00	15	1,782	0.84%
2023/03/14	2	78.00	4.1	78.85	80.10	-2.1	1,693	-0.12%
2023/03/13	3.1	79.37	21	78.19	79.80	-18	1,606	-1.12%
2023/03/10	5	74.02	3	73.52	72.60	2	1,431	0.14%
2023/03/09	0	0.00	5	73.62	74.10	-5	1,381	-0.36%
2023/03/06	3	72.13	4	72.60	72.00	-1	1,377	-0.07%
2023/03/03	3.1	71.07	2	71.90	71.40	1.1	1,369	0.08%
2023/03/02	3	69.90	1	70.00	69.90	2	1,362	0.15%
2023/03/01	1	68.00	0	0.00	68.50	1	1,364	0.07%
2023/02/24	3	69.10	0	0.00	69.00	3	1,365	0.22%
2023/02/23	0	0.00	1	69.10	68.80	-1	1,357	-0.07%
2023/02/21	0	67.70	2	67.80	67.90	-2	1,349	-0.15%
2023/02/20	0	0.00	1	67.00	66.90	-1	1,350	-0.07%
2023/02/17	0	0.00	1	65.70	65.70	-1	1,354	-0.07%
2023/02/15	1	66.00	0	0.00	65.70	1	1,408	0.07%
2023/02/08	0	67.50	1	67.90	67.90	-1	1,709	-0.06%
2023/02/06	1	66.70	0	0.00	66.30	1	1,718	0.06%
2023/02/03	2	67.40	2	68.25	67.40	0	1,720	0.00%
2023/02/02	0	0.00	1	67.00	67.00	-1	1,707	-0.06%
2023/02/01	2	66.00	1	66.10	66.00	1	1,708	0.06%
2023/01/31	0	0.00	1	65.00	65.80	-1	1,718	-0.06%
2023/01/16	0.2	63.50	0	0.00	62.80	0.2	1,764	0.01%
2023/01/12	4	64.40	0	0.00	64.10	4	1,790	0.22%
2023/01/11	1	66.31	0	0.00	66.20	1	1,788	0.06%
2023/01/09	1	66.10	1	66.50	66.40	0	1,820	0.00%
2023/01/06	2	66.70	1	66.40	66.60	1	1,824	0.05%
2023/01/05	0	0.00	2	68.65	68.10	-2	1,830	-0.11%
2023/01/04	6	69.33	2	68.80	68.50	4	1,838	0.22%
2023/01/03	3	76.30	2	76.60	76.30	1	1,813	0.06%
2022/12/30	0	0.00	1	76.40	76.00	-1	1,799	-0.06%
2022/12/28	2	76.60	1	77.00	77.30	1	1,782	0.06%
2022/12/27	0	0.00	1	76.10	76.20	-1	1,774	-0.06%
2022/12/22	4	77.00	2	77.55	77.00	2	1,766	0.11%
2022/12/20	2	77.00	2	75.20	74.20	0	1,719	0.00%
2022/12/19	7	76.74	4	76.58	74.60	3	1,711	0.18%
2022/12/16	4	75.38	9	76.14	76.00	-5	1,644	-0.30%
2022/12/15	0	0.00	1	73.00	72.70	-1	1,539	-0.06%
2022/12/07	1	74.50	0	0.00	74.00	1	1,485	0.07%
2022/12/06	3	76.77	0	0.00	74.50	3	1,465	0.20%
2022/12/02	1	77.70	3	78.90	79.50	-2	1,426	-0.14%
2022/12/01	1	79.60	2	80.35	79.70	-1	1,419	-0.07%
2022/11/30	0	0.00	3	78.33	78.60	-3	1,408	-0.21%
2022/11/29	0	0.00	1.1	76.95	76.80	-1.1	1,405	-0.07%
2022/11/25	0	0.00	1	76.00	76.00	-1	1,407	-0.07%
2022/11/24	1	74.00	0	0.00	75.60	1	1,413	0.07%
2022/11/23	0	0.00	1	74.80	75.10	-1	1,399	-0.07%
2022/11/11	0	0.00	1	71.50	71.60	-1	1,429	-0.07%
2022/11/10	1	71.00	0	0.00	71.20	1	1,402	0.07%
2022/11/09	0.1	72.10	0	0.00	72.30	0.1	1,378	0.00%
2022/11/08	0	0.00	2	73.70	72.20	-2	1,360	-0.15%
2022/11/07	2	68.00	2	68.40	69.50	0	1,300	0.00%
2022/11/04	2	66.25	5	65.94	66.70	-3	1,197	-0.25%
2022/10/17	1	58.49	0	0.00	59.80	1	1,181	0.09%
2022/10/12	1	61.40	0	0.00	61.40	1	1,181	0.08%
2022/10/11	0	0.00	1	65.60	65.40	-1	1,181	-0.08%
2022/10/06	1	66.40	0	0.00	67.80	1	1,207	0.08%
2022/09/30	0	62.60	1.1	61.35	63.40	-1.1	1,301	-0.08%
2022/09/28	0	0.00	3	61.80	61.40	-3	1,343	-0.22%
2022/09/22	0	70.30	0	0.00	69.90	0	1,452	0.00%
2022/09/20	1	71.80	0.2	71.70	71.70	0.9	1,677	0.05%
2022/09/19	1	70.80	0	0.00	70.50	1	1,829	0.05%
2022/09/13	1	73.00	1	73.40	73.20	0	2,171	0.00%
2022/09/12	1	74.17	0	0.00	73.10	1	2,274	0.05%
2022/09/06	1	72.60	0	0.00	72.40	1	2,416	0.04%
2022/09/05	1	72.80	0	0.00	72.30	1	2,487	0.04%
2022/09/02	3	75.80	1	75.40	74.60	2	2,581	0.08%
2022/09/01	2	78.35	1	78.30	78.00	1	2,686	0.04%
2022/08/31	1	76.10	2	78.05	78.80	-1	2,776	-0.04%
2022/08/30	5	77.62	0	0.00	77.90	5	2,815	0.18%
2022/08/29	2	77.90	4	77.80	77.20	-2	2,846	-0.07%
2022/08/26	0	0.00	1	82.00	81.90	-1	2,882	-0.03%
2022/08/25	0	82.10	1	82.20	82.00	-1	2,921	-0.03%
2022/08/24	1	81.30	1	82.00	81.20	0	2,965	0.00%
2022/08/23	4	81.58	1	81.70	81.70	3	3,053	0.10%
2022/08/22	2	83.60	0	0.00	83.80	2	3,149	0.06%
2022/08/17	1	86.20	2	86.85	86.70	-1	3,238	-0.03%
2022/08/16	3	86.00	0	0.00	85.50	3	3,288	0.09%
2022/08/15	6	87.02	1	87.70	86.70	5	3,362	0.15%
2022/08/11	0	0.00	1	89.00	88.40	-1	3,375	-0.03%
2022/08/10	2	88.20	0	0.00	87.70	2	3,372	0.06%
2022/08/09	0	0.00	5	87.90	88.60	-5	3,381	-0.15%
2022/08/08	0	0.00	2	87.95	87.60	-2	3,378	-0.06%
2022/08/05	0	0.00	1	86.40	87.00	-1	3,379	-0.03%
2022/08/04	1	83.50	3	83.67	84.80	-2	3,392	-0.06%
2022/08/03	1	84.80	0	0.00	84.80	1	3,395	0.03%
2022/08/02	1	85.30	2	85.80	86.40	-1	3,400	-0.03%
2022/08/01	1	86.90	3	87.30	87.60	-2	3,411	-0.06%
2022/07/29	1	85.70	1	86.50	85.80	0	3,420	0.00%
2022/07/28	1	83.80	0	0.00	83.30	1	3,421	0.03%
2022/07/27	1	85.00	0	0.00	85.00	1	3,434	0.03%
2022/07/26	1	84.50	1	86.00	85.00	0	3,431	0.00%
2022/07/25	1	85.50	0	0.00	86.30	1	3,438	0.03%
2022/07/22	1	87.50	3	89.00	88.00	-2	3,433	-0.06%
2022/07/21	0	0.00	3	85.10	85.90	-3	3,412	-0.09%
2022/07/20	2	83.45	0	0.00	83.00	2	3,395	0.06%
2022/07/19	0	0.00	2	83.60	83.10	-2	3,403	-0.06%
2022/07/18	2	81.75	0	0.00	81.40	2	3,384	0.06%
2022/07/14	0	0.00	1	82.00	83.00	-1	3,401	-0.03%
2022/07/13	1	83.70	2	82.35	81.20	-1	3,385	-0.03%
2022/07/12	3	81.53	3	80.93	80.90	0	3,366	0.00%
2022/07/11	2	85.95	2	85.95	85.90	0	3,357	0.00%
2022/07/08	0	0.00	2	86.70	87.40	-2	3,329	-0.06%
2022/07/06	1	81.50	0	0.00	81.20	1	3,275	0.03%
2022/07/05	3	81.93	4	82.88	83.00	-1	3,268	-0.03%
2022/07/04	1	79.60	1	79.10	80.90	0	3,249	0.00%
2022/07/01	5	85.16	6	83.32	80.80	-1	3,224	-0.03%
2022/06/30	1	86.80	0	0.00	86.20	1	3,181	0.03%
2022/06/29	2	90.85	1	91.20	89.60	1	3,144	0.03%
2022/06/28	10	93.88	8	92.46	95.40	2	3,081	0.06%
2022/06/27	13	93.78	17	94.56	96.80	-4	2,922	-0.14%
2022/06/24	8	88.20	8	89.05	88.00	0	2,780	0.00%
2022/06/23	3	84.27	4	83.33	83.00	-1	2,656	-0.04%
2022/06/22	2	86.50	2	87.00	83.60	0	2,618	0.00%
2022/06/21	1	87.60	3	88.93	89.10	-2	2,540	-0.08%
2022/06/20	3	89.30	2	90.70	87.00	1	2,485	0.04%
2022/06/17	22	96.28	20	95.98	95.80	2	2,395	0.08%
2022/06/16	2.1	101.09	1	103.00	97.00	1.1	2,343	0.04%
2022/06/15	4	105.00	0	0.00	103.50	4	2,300	0.17%
2022/06/14	2.1	107.28	0	0.00	108.00	2.1	2,315	0.09%
2022/06/13	5	110.99	8	112.06	108.50	-3	2,350	-0.13%
2022/06/10	5	117.70	0.1	119.00	116.50	4.9	2,360	0.21%
2022/06/09	20.1	135.25	3.3	134.61	133.00	16.8	2,299	0.73%
2022/06/08	4	139.25	6	139.33	138.50	-2	2,259	-0.09%
2022/06/07	2	138.25	0	137.84	137.50	2	2,373	0.08%
2022/06/06	4.2	136.54	0	0.00	137.50	4.2	2,877	0.15%
2022/06/01	0	0.00	6	133.50	132.50	-6	3,292	-0.18%
2022/05/31	7	129.50	4	131.88	133.00	3	3,909	0.08%
2022/05/30	5.1	130.83	12	132.67	132.50	-6.9	4,051	-0.17%
2022/05/27	2	127.50	5	128.00	129.00	-3	3,976	-0.08%
2022/05/26	0	0.00	1	124.50	124.50	-1	3,991	-0.03%
2022/05/25	2	124.00	0	0.00	123.50	2	4,015	0.05%
2022/05/24	2	124.75	2	125.25	123.50	0	4,021	0.00%
2022/05/23	11.1	124.94	16	123.16	124.00	-4.9	3,987	-0.12%
2022/05/20	2	117.25	1	119.00	117.00	1	3,953	0.03%
2022/05/19	2	113.25	0	0.00	115.50	2	4,042	0.05%
2022/05/18	1	116.50	1	117.50	117.50	0	4,064	0.00%
2022/05/17	3	115.50	1	117.00	115.00	2	4,080	0.05%
2022/05/13	0	0.00	1	119.00	120.00	-1	4,090	-0.02%
2022/05/12	0	116.00	0	0.00	114.50	0	4,116	0.00%
2022/05/10	1	120.50	2	120.00	121.00	-1	4,151	-0.02%
2022/05/09	2	120.75	1	119.50	120.00	1	4,184	0.02%
2022/05/06	1	123.00	1	123.00	124.00	0	4,239	0.00%
2022/05/05	1	122.50	2.3	123.52	122.50	-1.3	4,270	-0.03%
2022/05/04	2	121.25	2	121.25	120.50	0	4,300	0.00%
2022/05/03	1	117.00	2	117.00	118.00	-1	4,301	-0.02%
2022/04/29	1	119.00	4	119.38	118.00	-3	4,323	-0.07%
2022/04/28	1	115.50	1	116.00	116.00	0	4,350	0.00%
2022/04/26	1	117.00	0	0.00	117.00	1	4,367	0.02%
2022/04/25	3	118.00	4	118.38	117.00	-1	4,373	-0.02%
2022/04/22	1	124.00	1	123.50	122.50	0	4,365	0.00%
2022/04/20	2	122.75	3	124.50	122.00	-1	4,395	-0.02%
2022/04/19	2	121.00	1	123.50	121.00	1	4,414	0.02%
2022/04/18	2	120.00	0	0.00	120.00	2	4,427	0.05%
2022/04/15	4	122.00	0	0.00	122.00	4	4,450	0.09%
2022/04/14	4	123.00	0	0.00	122.00	4	4,447	0.09%
2022/04/13	1	123.00	2	122.75	123.50	-1	4,452	-0.02%
2022/04/12	0	0.00	0	120.00	120.00	0	4,464	0.00%
2022/04/11	1	122.00	0	0.00	120.00	1	4,473	0.02%
2022/04/08	0	0.00	2	121.50	122.00	-2	4,497	-0.04%
2022/04/07	2	117.75	7	117.14	116.50	-5	4,491	-0.11%
2022/04/06	2.2	119.55	1	120.00	120.00	1.2	4,498	0.03%
2022/04/01	0	0.00	3	122.50	123.00	-3	4,564	-0.07%
2022/03/31	2	122.51	1.1	123.11	122.50	0.9	4,563	0.02%
2022/03/30	0	123.00	0	0.00	122.50	0	4,568	0.00%
2022/03/29	0	123.72	1	124.00	122.00	-1	4,564	-0.02%
2022/03/25	1.1	126.05	0	0.00	123.00	1.1	4,581	0.02%
2022/03/24	1	128.00	0	0.00	127.50	1	4,574	0.02%
2022/03/23	2	130.50	0	0.00	129.00	2	4,601	0.04%
2022/03/22	1	130.04	0	0.00	130.00	1	4,618	0.02%
2022/03/21	1.1	130.50	1	131.00	130.50	0.1	4,630	0.00%
2022/03/18	0	0.00	1	130.00	131.50	-1	4,671	-0.02%
2022/03/17	1	131.50	3	132.00	133.00	-2	4,668	-0.04%
2022/03/16	5.1	129.53	8	130.44	129.00	-2.9	4,670	-0.06%
2022/03/15	4.1	138.11	2	137.75	134.00	2.1	4,713	0.05%
2022/03/14	0	140.00	1	139.50	139.50	-1	4,762	-0.02%
2022/03/11	6	139.58	1.4	140.71	140.00	4.6	4,851	0.09%
2022/03/10	4.3	143.22	8	141.44	139.00	-3.7	4,898	-0.08%
2022/03/09	40.1	145.32	25	144.04	141.00	15.1	4,863	0.31%
2022/03/08	5	146.90	8.4	147.24	150.00	-3.4	4,582	-0.07%
2022/03/07	10.1	149.45	4	148.63	146.50	6.1	4,386	0.14%
2022/03/04	29.5	154.99	22.5	155.02	153.00	7	4,324	0.16%
2022/03/03	0.3	142.00	9.5	147.74	150.00	-9.2	3,707	-0.25%
2022/03/02	1	135.00	4	136.50	136.50	-3	3,540	-0.08%
2022/03/01	1	136.00	2	135.00	137.00	-1	3,559	-0.03%
2022/02/25	0	0.00	3	131.67	133.00	-3	3,537	-0.08%
2022/02/24	7.5	128.71	10	128.95	126.50	-2.5	3,523	-0.07%
2022/02/23	2	131.50	0	0.00	131.50	2	3,539	0.06%
2022/02/21	5	136.00	1	134.00	133.50	4	3,596	0.11%
2022/02/18	2	131.00	4	131.00	129.50	-2	3,554	-0.06%
2022/02/17	3	128.17	2	127.00	127.00	1	3,609	0.03%
2022/02/16	0	0.00	3	127.50	128.50	-3	3,712	-0.08%
2022/02/14	2	126.75	1	128.50	125.50	1	4,015	0.02%
2022/02/11	1.5	125.50	0	0.00	125.50	1.5	4,066	0.04%
2022/02/10	1	124.50	2	127.00	125.50	-1	4,158	-0.02%
2022/02/09	0	0.00	2	126.50	125.50	-2	4,363	-0.05%
2022/02/08	2	126.25	1	124.00	122.50	1	4,597	0.02%
2022/02/07	1	119.50	1	121.00	121.00	0	4,926	0.00%
2022/01/26	0	0.00	2	113.50	112.00	-2	5,286	-0.04%
2022/01/24	1	112.00	0	0.00	115.50	1	5,363	0.02%
2022/01/21	6	118.50	4	116.00	116.00	2	5,426	0.04%
2022/01/17	0	0.00	6	124.00	123.50	-6	5,631	-0.11%
2022/01/14	0	0.00	2	123.50	126.50	-2	5,724	-0.03%
2022/01/13	0	0.00	1	126.00	126.00	-1	5,812	-0.02%
2022/01/12	1	127.00	0	0.00	127.50	1	5,870	0.02%
2022/01/10	1	131.00	0	0.00	130.50	1	6,145	0.02%
2022/01/06	0	0.00	0.1	133.00	133.00	-0.1	6,755	0.00%
2022/01/05	2	132.50	0	0.00	132.50	2	6,946	0.03%
2022/01/04	2	134.00	0	0.00	134.50	2	7,109	0.03%
2022/01/03	1	132.50	1	132.50	134.00	0	7,160	0.00%
2021/12/30	0	137.50	0	0.00	136.50	0	7,336	0.00%
2021/12/29	0	139.00	3	137.67	137.50	-3	7,451	-0.04%
2021/12/28	7	140.29	8.1	141.74	139.00	-1.1	7,728	-0.01%
2021/12/24	1	135.51	1	137.00	135.50	0	8,083	0.00%
2021/12/23	2	137.75	2	137.00	136.50	0	8,152	0.00%
2021/12/22	1	140.49	1	138.00	138.00	0	8,257	0.00%
2021/12/21	2	136.51	3	138.17	139.50	-1	8,354	-0.01%
2021/12/17	5	138.10	5	137.90	137.00	0	8,496	0.00%
2021/12/16	4	137.00	1	135.50	135.00	3	8,538	0.04%
2021/12/15	2	135.50	0	0.00	135.00	2	8,598	0.02%
2021/12/14	3	135.00	2	140.00	133.00	1	8,730	0.01%
2021/12/13	1	140.50	3	140.33	139.00	-2	8,724	-0.02%
2021/12/10	9.1	142.01	8	141.25	140.00	1.1	8,798	0.01%
2021/12/09	7	143.29	3	144.00	142.50	4	8,860	0.05%
2021/12/08	20	148.73	18.1	146.45	147.00	1.9	8,831	0.02%
2021/12/07	18	147.19	26.1	147.29	148.00	-8.1	8,808	-0.09%
2021/12/06	16	147.44	11.1	145.10	145.00	5	8,776	0.06%
2021/12/03	5	144.20	7	143.71	142.00	-2	8,830	-0.02%
2021/12/02	35	143.29	42.1	143.38	144.00	-7.1	9,082	-0.08%
2021/12/01	4	139.00	3.2	138.72	138.00	0.8	8,992	0.01%
2021/11/30	3.3	138.10	8	137.69	138.50	-4.8	9,138	-0.05%
2021/11/29	2	130.75	2	131.75	131.50	0	9,035	0.00%
2021/11/26	6	132.33	2	131.50	130.00	4	9,061	0.04%
2021/11/25	8	137.63	6	137.67	136.50	2	9,055	0.02%
2021/11/24	5	135.90	8	136.94	136.50	-3	9,073	-0.03%
2021/11/23	1	135.50	1	135.99	134.50	0	9,123	0.00%
2021/11/22	2	133.25	4	133.50	133.50	-2	9,286	-0.02%
2021/11/19	7	133.29	3	133.17	131.50	4	9,360	0.04%
2021/11/18	1	137.00	1	134.00	134.50	0	9,485	0.00%
2021/11/17	3.1	133.02	0	0.00	134.00	3.1	9,734	0.03%
2021/11/16	1	134.50	3	136.33	137.00	-2	9,905	-0.02%
2021/11/15	2	133.50	0	0.00	133.50	2	10,229	0.02%
2021/11/12	7.1	137.74	7.4	139.15	136.00	-0.3	10,591	0.00%
2021/11/11	10.1	136.54	9	136.67	132.00	1.1	10,671	0.01%
2021/11/10	1	140.00	1	137.00	136.50	0	10,848	0.00%
2021/11/09	14	139.57	15	139.90	139.50	-1	10,983	-0.01%
2021/11/08	11	137.00	39	138.81	139.00	-28	11,068	-0.25%
2021/11/05	39.1	134.92	14	134.00	134.00	25.1	11,188	0.22%
2021/11/04	35.3	144.24	13	141.54	139.00	22.3	11,506	0.19%
2021/11/03	4	138.50	13.3	144.59	145.00	-9.3	11,528	-0.08%
2021/11/02	2	131.25	5	132.50	132.00	-3	11,579	-0.03%
2021/11/01	3	131.17	1	129.50	130.50	2	11,708	0.02%
2021/10/28	0	0.00	13	126.00	125.00	-13	12,143	-0.11%
2021/10/27	4	125.00	5	125.10	126.00	-1	12,656	-0.01%
2021/10/26	2	125.00	2	126.25	126.50	0	13,233	0.00%
2021/10/25	1	124.50	3.1	127.33	127.00	-2.1	13,697	-0.02%
2021/10/22	3	122.83	1	123.50	122.00	2	14,045	0.01%
2021/10/21	11	130.55	11	127.23	126.50	0	14,397	0.00%
2021/10/20	5	128.90	5	126.30	125.00	0	14,730	0.00%
2021/10/19	9	127.67	11	126.68	127.00	-2	15,460	-0.01%
2021/10/18	8	126.38	10	125.55	126.00	-2	16,272	-0.01%
2021/10/15	29	133.65	19	132.61	133.00	10	16,540	0.06%
2021/10/14	14	133.00	30.2	134.28	138.00	-16.2	16,727	-0.10%
2021/10/13	9	130.28	7	131.79	125.50	2	17,170	0.01%
2021/10/12	9	128.56	10.1	129.14	133.00	-1.1	18,156	-0.01%
2021/10/08	3	133.00	55	131.66	132.00	-52	18,599	-0.28%
2021/10/07	59	135.91	4	135.63	134.00	55	19,234	0.29%
2021/10/06	3	129.33	4	128.38	129.50	-1	19,609	-0.01%
2021/10/05	17	135.32	19	133.24	132.50	-2	20,105	-0.01%
2021/10/04	1	138.00	7	130.43	126.00	-6	20,507	-0.03%
2021/10/01	3	133.83	5	136.60	140.00	-2	21,336	-0.01%
2021/09/30	1	140.50	3	143.83	144.00	-2	21,979	-0.01%
2021/09/29	4	142.25	3	143.17	139.00	1	22,568	0.00%
2021/09/28	5.1	144.19	2	144.00	143.50	3.1	23,358	0.01%
2021/09/27	5.2	151.15	1	149.00	149.00	4.2	24,326	0.02%
2021/09/24	9	154.72	11.1	155.86	156.00	-2	25,248	-0.01%
2021/09/23	1	149.50	1.1	149.61	151.50	-0.1	25,817	0.00%
2021/09/22	3	149.33	2	147.75	147.00	1	26,759	0.00%
2021/09/17	9	153.33	12	154.08	155.50	-3	27,221	-0.01%
2021/09/16	0	0.00	0.3	151.50	153.00	-0.3	27,892	0.00%
2021/09/15	2	151.50	3	149.67	152.00	-1	28,218	0.00%
2021/09/14	10	149.85	25	149.34	150.00	-15	28,740	-0.05%
2021/09/13	5	155.00	3	154.17	151.50	2	29,687	0.01%
2021/09/10	15	156.13	13	154.08	158.00	2	30,107	0.01%
2021/09/09	5	156.30	1	154.00	156.00	4	30,598	0.01%
2021/09/08	6	152.08	9	152.33	154.00	-3	30,648	-0.01%
2021/09/07	24	158.48	22	159.61	154.00	2	30,675	0.01%
2021/09/06	8.1	157.87	15.1	155.40	151.50	-7	30,423	-0.02%
2021/09/03	22.2	165.23	6.3	161.82	157.50	15.9	30,452	0.05%
2021/09/02	3	177.33	7.3	177.27	177.00	-4.3	30,303	-0.01%
2021/09/01	3	176.33	2	175.50	175.00	1	30,320	0.00%
2021/08/31	7	182.36	6	181.67	179.50	1	30,343	0.00%
2021/08/30	1	181.00	4	181.13	182.50	-3	30,448	-0.01%
2021/08/27	8.1	181.06	2	180.75	178.00	6.1	30,524	0.02%
2021/08/26	4.1	186.15	4	189.75	182.00	0.1	30,680	0.00%
2021/08/25	5	182.90	3	183.33	185.00	2	30,722	0.01%
2021/08/24	13.4	187.67	16	183.09	180.00	-2.6	31,199	-0.01%
2021/08/23	10	188.45	16.2	188.86	184.00	-6.2	31,441	-0.02%
2021/08/20	13	177.50	14	177.14	177.00	-1	31,193	0.00%
2021/08/19	20	182.90	15.6	181.10	174.00	4.4	31,090	0.01%
2021/08/18	9	184.89	12	187.13	191.50	-3	30,973	-0.01%
2021/08/17	9	177.00	6	178.83	174.50	3	30,603	0.01%
2021/08/16	3.2	179.97	5	183.04	182.50	-1.8	30,542	-0.01%
2021/08/13	8	182.50	2	181.75	175.00	6	30,388	0.02%
2021/08/12	4	179.50	10	182.15	184.00	-6	30,321	-0.02%
2021/08/11	28	181.45	35	177.16	177.50	-7	30,246	-0.02%
2021/08/10	30	187.58	21	185.67	187.00	9	29,958	0.03%
2021/08/09	31	189.07	57.3	188.77	183.00	-26.3	29,466	-0.09%
2021/08/06	58	185.55	57	186.88	180.00	1	29,109	0.00%
2021/08/05	6.1	175.25	5	178.40	180.50	1.1	28,742	0.00%
2021/08/04	3.4	183.22	6	184.33	184.50	-2.6	28,625	-0.01%
2021/08/03	59.3	184.96	18	184.36	182.50	41.3	28,699	0.14%
2021/08/02	27	189.57	38	186.30	190.00	-11	28,426	-0.04%
2021/07/30	39	198.54	43	196.05	183.00	-4	27,927	-0.01%
2021/07/29	18	191.67	20.4	192.75	201.50	-2.4	27,415	-0.01%
2021/07/28	16	187.78	15	188.53	183.50	1	27,036	0.00%
2021/07/27	30	197.68	26	196.31	190.00	4	26,859	0.01%
2021/07/26	15	207.67	6	210.50	206.50	9	26,606	0.03%
2021/07/23	34	221.97	30	220.53	210.00	4	26,290	0.02%
2021/07/22	75	203.96	73	200.14	224.50	2	25,550	0.01%
2021/07/21	30.1	221.08	43	218.30	208.00	-13	24,754	-0.05%
2021/07/20	17	225.82	22.2	224.99	229.00	-5.2	24,353	-0.02%
2021/07/19	29.1	240.99	37	241.91	235.00	-7.9	23,886	-0.03%
2021/07/16	80.5	263.58	68	266.94	244.00	12.4	23,486	0.05%
2021/07/15	60	248.68	57	250.12	257.50	3	22,414	0.01%
2021/07/14	59.1	238.77	60.2	240.07	234.50	-1.1	21,868	-0.01%
2021/07/13	45.3	269.56	57	262.29	252.00	-11.7	21,299	-0.05%
2021/07/12	39	289.32	44	289.52	279.50	-5	20,787	-0.02%
2021/07/09	35	293.80	37.1	292.41	280.00	-2	20,166	-0.01%
2021/07/08	109.3	294.46	98.3	296.58	295.50	11	19,499	0.06%	大買/
2021/07/07	87.3	282.58	100.3	285.55	290.00	-13	18,526	-0.07%
2021/07/06	62.6	301.11	53	297.74	283.00	9.6	17,714	0.05%
2021/07/05	81.1	304.70	76	297.47	294.00	5.1	17,091	0.03%
2021/07/02	70	297.05	73.2	298.77	307.00	-3.2	16,199	-0.02%
2021/07/01	72.2	277.35	71	273.89	286.50	1.2	15,143	0.01%
2021/06/30	44	248.77	49	254.48	260.50	-5	14,146	-0.04%
2021/06/29	85	250.56	76	248.20	237.00	9	13,514	0.07%
2021/06/28	30	235.00	22.1	241.11	244.00	7.9	12,513	0.06%
2021/06/25	49	215.36	55	220.35	222.00	-6	11,999	-0.05%
2021/06/24	14	193.75	16	199.59	202.00	-2	11,191	-0.02%
2021/06/23	27	186.02	38	186.62	184.00	-11	10,842	-0.10%
2021/06/22	96.1	210.89	92.1	206.88	197.00	4	10,244	0.04%
2021/06/21	44	202.58	40	203.80	205.50	4	9,196	0.04%
2021/06/18	41.1	181.06	36.3	186.03	189.50	4.8	8,712	0.05%
2021/06/17	6	162.25	2	172.50	172.50	4	8,170	0.05%
2021/06/16	8.5	156.34	4	156.38	157.00	4.5	8,058	0.06%
2021/06/15	10	141.00	5	144.00	146.00	5	7,942	0.06%
2021/06/11	6	133.50	17.3	134.65	133.00	-11.3	7,888	-0.14%
2021/06/09	9	129.61	5	127.20	125.00	4	7,759	0.05%
2021/06/08	2	129.50	2	124.76	128.50	0	7,737	0.00%
2021/06/07	18.2	121.48	17	121.88	122.50	1.2	7,707	0.02%
2021/06/04	4	135.88	10	134.00	133.00	-6	7,735	-0.08%
2021/06/03	13	129.96	6	131.08	132.00	7	7,666	0.09%
2021/06/02	6	124.00	13	124.00	124.00	-7	7,441	-0.09%
2021/06/01	34.1	103.09	34.1	105.90	113.00	0	7,205	0.00%
2021/05/31	27.1	102.44	9	102.67	103.00	18.1	6,640	0.27%
2021/05/28	1	93.70	0	0.00	93.70	1	6,264	0.02%
2021/05/27	10	85.20	23	85.20	85.20	-13	6,424	-0.20%
2021/05/26	22	76.19	28	76.31	77.50	-6	6,440	-0.09%
2021/05/25	13	70.17	2	69.05	70.50	11	6,167	0.18%
2021/05/24	9	73.56	12.1	73.05	72.00	-3.1	6,069	-0.05%
2021/05/21	43	71.54	35	71.55	71.50	8	5,882	0.14%
2021/05/20	7	70.07	3	68.97	68.40	4	5,775	0.07%
2021/05/19	1.1	69.17	2	69.15	71.10	-1	5,621	-0.02%
2021/05/17	6	60.59	6	61.50	59.80	0	5,451	0.00%
2021/05/14	2	65.75	2	65.45	65.70	0	5,343	0.00%
2021/05/13	4.1	63.57	7	66.19	68.20	-2.9	5,260	-0.06%
2021/05/12	10	71.44	3	72.47	70.10	7	5,162	0.14%
2021/05/11	14	79.09	12	79.51	77.80	2	5,087	0.04%
2021/05/10	2	79.25	15	81.62	82.10	-13	4,860	-0.27%
2021/05/07	2	74.10	2	73.65	74.70	0	4,707	0.00%
2021/05/06	8	73.23	9.6	73.10	72.90	-1.6	4,628	-0.03%
2021/05/05	3	73.53	10	69.15	73.10	-7	4,535	-0.15%
2021/05/04	24	75.94	7	75.81	72.00	17	4,407	0.39%
2021/05/03	6	78.75	22.6	79.74	79.90	-16.6	4,116	-0.40%
2021/04/29	0	0.00	1	73.00	72.70	-1	3,920	-0.03%
2021/04/28	1	69.30	1	70.00	68.90	0	3,807	0.00%
2021/04/27	1	69.50	3	69.67	69.30	-2	3,763	-0.05%
2021/04/26	4.5	66.11	7	67.87	69.30	-2.5	3,660	-0.07%
2021/04/23	3	62.30	0.1	63.30	63.00	2.9	3,560	0.08%
2021/04/22	36	70.84	31	70.48	64.90	5	3,487	0.14%
2021/04/21	0.1	63.00	3	66.47	68.30	-3	3,175	-0.09%
2021/04/20	3	61.50	6.1	61.99	62.10	-3.1	3,068	-0.10%
2021/04/19	9.1	61.76	3	61.83	61.80	6.1	3,000	0.20%
2021/04/16	0	0.00	7	58.21	58.70	-7	2,881	-0.24%
2021/04/15	1	55.20	0	0.00	55.20	1	2,805	0.04%
2021/04/14	2	55.20	0	0.00	55.10	2	2,817	0.07%
2021/04/13	1	57.00	1	56.50	55.50	0	2,817	0.00%
2021/04/12	2	54.80	1	55.40	55.20	1	2,759	0.04%
2021/04/09	1	53.30	0	0.00	53.60	1	2,725	0.04%
2021/04/08	1	55.30	1	54.90	55.30	0	2,696	0.00%
2021/04/06	0	0.00	5	54.58	54.80	-5	2,797	-0.18%
2021/04/01	4.1	55.44	0	0.00	54.80	4.1	2,872	0.14%
2021/03/31	3	54.93	8	55.31	55.20	-5	2,858	-0.17%
2021/03/30	0	0.00	2.1	54.46	54.70	-2.1	2,841	-0.07%
2021/03/29	2	53.60	4	54.00	53.50	-2	2,820	-0.07%
2021/03/26	0.4	52.80	15	53.01	53.00	-14.6	2,850	-0.51%
2021/03/25	6	51.65	0	0.00	51.70	6	2,929	0.20%
2021/03/24	1	52.60	16	52.93	52.90	-15	2,946	-0.51%
2021/03/23	8	53.26	12.1	53.14	53.10	-4.1	2,947	-0.14%
2021/03/22	5	54.76	2	55.85	54.60	3	2,936	0.10%
2021/03/19	5	52.36	4	53.15	53.00	1	2,971	0.03%
2021/03/18	10	51.46	13	52.11	52.50	-3	3,079	-0.10%
2021/03/17	12	50.80	13	50.83	50.40	-1	3,108	-0.03%
2021/03/15	18	49.40	14	49.96	49.95	4	3,075	0.13%
2021/03/12	1	48.45	5	48.10	48.55	-4	2,987	-0.13%
2021/03/11	11.1	47.76	2	47.83	47.80	9.1	2,938	0.31%
2021/03/10	9	47.43	3	47.65	47.90	6	2,887	0.21%
2021/03/09	0	0.00	11	47.14	47.70	-11	2,699	-0.41%
2021/03/08	0	0.00	2	44.40	44.60	-2	2,633	-0.08%
2021/03/04	12	43.88	5	44.10	43.80	7	2,610	0.27%
2021/03/03	3	43.80	2	44.05	44.20	1	2,577	0.04%
2021/03/02	11	47.69	6	48.86	44.85	5	2,542	0.20%
2021/02/26	1	44.90	7	44.08	45.35	-6	2,354	-0.25%
2021/02/25	1	42.10	0	0.00	41.85	1	2,235	0.04%
2021/02/24	4	41.55	0	0.00	40.95	4	2,219	0.18%
2021/02/23	3	42.12	0	0.00	41.75	3	2,228	0.13%
2021/02/22	3	42.15	5.1	42.53	42.15	-2.1	2,221	-0.10%
2021/02/18	0	0.00	1	40.35	40.05	-1	2,177	-0.05%
2021/02/17	0	39.50	0	0.00	40.00	0	2,165	0.00%
2021/02/05	1	38.40	0	0.00	38.40	1	2,156	0.05%
2021/02/03	0	38.75	0	0.00	38.35	0	2,198	0.00%
2021/01/27	0	0.00	1	39.85	39.15	-1	2,382	-0.04%
2021/01/26	0	0.00	1	40.00	39.85	-1	2,383	-0.04%
2021/01/20	5.7	38.75	1	38.05	37.95	4.7	2,382	0.20%
2021/01/19	0.1	38.40	1	38.80	38.85	-0.9	2,363	-0.04%
2021/01/18	3	37.48	1	38.85	38.40	2	2,396	0.08%
2021/01/15	1	38.00	0	0.00	38.00	1	2,405	0.04%
2021/01/13	0	0.00	10	39.57	40.05	-10	2,379	-0.42%
2021/01/06	0	0.00	11	39.67	39.60	-11	2,477	-0.44%
2021/01/05	0	0.00	3	40.87	40.85	-3	2,492	-0.12%
2021/01/04	1	42.10	0	0.00	41.45	1	2,475	0.04%
2020/12/30	3	41.32	0	0.00	41.20	3	2,452	0.12%
2020/12/29	23	42.83	11	43.60	42.20	12	2,434	0.49%
2020/12/28	5	41.71	10	42.38	43.00	-5	2,328	-0.21%
2020/12/25	1	40.40	5	40.45	40.15	-4	2,230	-0.18%
2020/12/24	1	39.85	0	0.00	39.85	1	2,223	0.04%
2020/12/23	2	39.85	7	39.89	40.20	-5	2,220	-0.23%
2020/12/22	30	41.62	18	39.96	39.80	12	2,246	0.53%
2020/12/21	12	42.18	19.1	42.33	42.15	-7.1	2,215	-0.32%
2020/12/18	5	40.69	1	40.50	40.35	4	2,150	0.19%
2020/12/16	6	41.88	2	41.55	42.00	4	2,156	0.19%
2020/12/15	10	42.00	10	40.99	42.00	0	2,118	0.00%
2020/12/14	5	40.76	2.1	40.86	41.40	2.9	2,018	0.15%
2020/12/11	2	39.50	12	38.98	38.60	-10	1,885	-0.53%
2020/12/10	4	38.01	2	38.80	37.95	2	1,800	0.11%
2020/12/09	0	0.00	6	37.09	37.70	-6	1,794	-0.33%
2020/12/08	4	35.70	5	36.70	36.50	-1	1,810	-0.06%
2020/12/07	1	35.45	1	35.60	35.50	0	1,841	0.00%
2020/12/04	1	36.35	0	0.00	36.60	1	1,898	0.05%
2020/12/03	2	35.73	0	0.00	35.80	2	1,960	0.10%
2020/12/02	1	35.75	0	0.00	35.60	1	2,039	0.05%
2020/12/01	0	0.00	1.2	36.33	36.30	-1.2	2,119	-0.06%
2020/11/30	4	36.79	3	37.00	36.80	1	2,227	0.04%
2020/11/27	1	36.75	3	36.90	37.05	-2	2,311	-0.09%
2020/11/26	3	37.20	0	0.00	37.00	3	2,493	0.12%
2020/11/25	0	0.00	7	36.70	36.55	-7	2,628	-0.27%
2020/11/24	3	37.83	2	37.00	36.90	1	2,647	0.04%
2020/11/20	2	37.30	0	0.00	37.55	2	2,603	0.08%
2020/11/18	11	38.29	0	0.00	38.20	11	2,565	0.43%
2020/11/13	1	37.15	0	0.00	37.10	1	2,552	0.04%
2020/11/12	3	37.33	0	0.00	37.35	3	2,561	0.12%
2020/11/11	0	0.00	5	37.56	37.65	-5	2,574	-0.19%
2020/11/10	13	38.82	9	38.83	38.15	4	2,557	0.16%
2020/11/09	2	39.40	7	40.23	40.00	-5	2,494	-0.20%
2020/10/30	6	38.97	5	38.35	38.40	1	2,438	0.04%
2020/10/29	3	38.80	3	38.05	38.90	0	2,433	0.00%
2020/10/28	4	38.26	6	38.28	38.15	-2	2,442	-0.08%
2020/10/27	2	38.60	0	0.00	38.40	2	2,432	0.08%
2020/10/26	10	39.06	12	38.36	38.10	-2	2,435	-0.08%
2020/10/23	2	38.48	2	38.10	37.80	0	2,393	0.00%
2020/10/22	3	37.95	3	37.45	37.60	0	2,390	0.00%
2020/10/21	2	38.25	1	37.80	38.00	1	2,396	0.04%
2020/10/20	0	0.00	1	37.70	38.25	-1	2,388	-0.04%
2020/10/19	2	37.90	5	37.64	38.20	-3	2,363	-0.13%
2020/10/16	14	36.89	12	36.22	36.10	2	2,322	0.09%
2020/10/15	4	36.98	0	0.00	36.95	4	2,312	0.17%
2020/10/13	0	0.00	19	36.68	36.65	-19	2,239	-0.85%
2020/10/12	2	35.55	2	34.95	34.95	0	2,186	0.00%
2020/10/07	2	35.15	2	36.30	35.95	0	2,198	0.00%
2020/10/05	0	0.00	1	35.00	35.65	-1	2,244	-0.04%
2020/09/30	0	0.00	1	34.65	34.95	-1	2,258	-0.04%
2020/09/29	6	34.05	6	33.55	33.85	0	2,281	0.00%
2020/09/25	2	34.60	1	34.95	33.35	1	2,399	0.04%
2020/09/23	7	34.89	5	33.90	33.80	2	2,552	0.08%
2020/09/22	8	35.00	2	35.28	35.40	6	2,535	0.24%
2020/09/21	2	33.95	1	34.10	35.65	1	2,507	0.04%
2020/09/17	11	34.25	0	0.00	34.30	11	2,477	0.44%
2020/09/16	1	35.05	0	0.00	34.70	1	2,459	0.04%
2020/09/15	0	0.00	2	35.45	35.55	-2	2,440	-0.08%
2020/09/14	2	35.10	8	35.89	35.80	-6	2,439	-0.25%
2020/09/11	0	0.00	1	36.50	36.30	-1	2,413	-0.04%
2020/09/10	2	38.28	0	0.00	37.85	2	2,393	0.08%
2020/09/09	2	38.90	2	39.05	38.20	0	2,359	0.00%
2020/09/08	5	37.63	0	0.00	38.00	5	2,298	0.22%
2020/09/07	13	40.00	19	39.42	38.75	-6	2,230	-0.27%
2020/09/04	7	38.49	7	38.27	40.10	0	2,151	0.00%
2020/09/03	4	38.50	7	38.33	38.05	-3	2,068	-0.15%
2020/09/02	11	35.99	20	35.30	36.25	-9	1,953	-0.46%
2020/09/01	25	35.75	3	35.50	34.40	22	1,871	1.18%
2020/08/31	5	35.11	2	35.75	35.75	3	1,684	0.18%
2020/08/28	1	32.45	0	0.00	32.50	1	1,537	0.07%
2020/08/27	2	32.05	0	0.00	31.45	2	1,493	0.13%
2020/08/25	1	31.75	0	0.00	31.70	1	1,549	0.06%
2020/08/18	1	31.80	2	31.95	32.00	-1	1,607	-0.06%
2020/08/14	5	31.91	5	31.65	31.55	0	1,590	0.00%
2020/08/13	1	31.15	0	0.00	31.00	1	1,578	0.06%
2020/08/12	2	30.40	0	0.00	30.85	2	1,580	0.13%
2020/08/11	0	0.00	3	31.67	30.90	-3	1,578	-0.19%
2020/08/10	2	31.68	2	32.15	31.90	0	1,540	0.00%
2020/08/07	1	30.30	0	0.00	30.70	1	1,488	0.07%
2020/08/05	0	0.00	0.3	29.55	29.60	-0.3	1,458	-0.02%
2020/08/03	0	0.00	0.5	29.00	28.50	-0.5	1,445	-0.03%
2020/07/24	1	29.20	0	0.00	29.00	1	1,348	0.07%
2020/07/14	0	0.00	5	28.55	28.05	-5	1,283	-0.39%
2020/07/10	0	0.00	5	28.90	28.60	-5	1,251	-0.40%
2020/07/07	1	31.40	0	0.00	31.65	1	1,127	0.09%
2020/07/06	0	0.00	36	31.64	31.70	-36	1,093	-3.29%
2020/07/03	0	0.00	8	29.74	30.55	-8	989	-0.81%
2020/07/01	2	27.40	0	0.00	27.50	2	768	0.26%
2020/06/29	13	27.42	0	0.00	27.45	13	729	1.78%
2020/06/23	0	0.00	1	27.50	27.50	-1	707	-0.14%
2020/06/19	1	27.60	10	27.56	27.50	-9	681	-1.32%
2020/06/18	0	0.00	1	27.20	27.50	-1	667	-0.15%
2020/06/17	21	27.20	20	27.25	27.25	1	642	0.16%
2020/06/15	0	0.00	1	26.45	26.45	-1	604	-0.17%
2020/06/11	3	26.20	0	0.00	26.25	3	581	0.52%
2020/06/09	0	0.00	2	26.45	26.50	-2	564	-0.35%
2020/06/05	0	0.00	3	26.12	26.20	-3	544	-0.55%
2020/06/04	1	26.00	0	0.00	26.10	1	542	0.18%
2020/06/03	0	0.00	3	26.15	26.05	-3	537	-0.56%
2020/06/02	3	26.25	4.6	26.25	26.20	-1.6	522	-0.31%
2020/06/01	8	26.44	1	26.35	26.25	7	507	1.38%
2020/05/29	9	26.50	8	26.50	26.50	1	456	0.22%
2020/05/26	1	23.90	0	0.00	23.90	1	362	0.28%
2020/05/25	0	0.00	3	24.07	24.30	-3	350	-0.86%
2020/05/22	6	23.95	1	23.95	23.95	5	338	1.48%
2020/05/21	8	23.94	2	24.20	24.00	6	322	1.86%
2020/05/20	0	0.00	3	23.45	23.50	-3	306	-0.98%
2020/04/29	1	21.70	0	0.00	21.70	1	261	0.38%
2020/04/27	2	21.35	0	0.00	21.40	2	269	0.74%
2020/04/23	1	20.95	0	0.00	21.05	1	269	0.37%
2020/04/21	3	20.98	0	0.00	20.55	3	268	1.12%
2020/04/17	0	0.00	2	21.50	21.40	-2	262	-0.76%
2020/04/16	1	21.45	0	0.00	21.45	1	259	0.38%
2020/04/13	2	21.20	2	21.20	21.20	0	255	0.00%
2020/04/01	2	19.20	0	0.00	19.20	2	241	0.83%
2020/03/27	2	19.35	0	0.00	19.25	2	238	0.84%
2020/02/21	0	0.00	0.1	23.05	23.00	-0.1	185	-0.04%
2020/02/20	0	0.00	2	23.25	23.20	-2	183	-1.09%
2020/02/19	0	0.00	2	23.25	23.15	-2	181	-1.10%
2020/02/11	0	0.00	4	23.05	23.05	-4	181	-2.21%
2020/01/30	0	0.00	4	23.30	22.85	-4	181	-2.21%
2020/01/03	0	0.00	1	24.15	24.15	-1	225	-0.44%
2019/12/23	1	24.05	0	0.00	24.05	1	239	0.42%
2019/12/06	0	0.00	3	24.13	24.20	-3	234	-1.28%
2019/11/27	0	0.00	2	24.05	24.10	-2	228	-0.88%
2019/11/25	0	0.00	1	24.00	24.05	-1	231	-0.43%
2019/11/06	2	24.00	0	0.00	24.15	2	257	0.78%
2019/10/08	1	23.60	0	0.00	23.55	1	305	0.33%
2019/09/20	0.1	24.10	0	0.00	24.10	0.1	329	0.03%
2019/09/12	0	0.00	10	24.15	24.20	-10	333	-3.00%
2019/08/22	10	23.50	0	0.00	23.65	10	337	2.96%
2019/08/15	0	0.00	1	23.15	23.35	-1	324	-0.31%
2019/08/14	1	23.45	0	0.00	23.50	1	326	0.31%
2019/07/30	1	24.00	0	0.00	24.05	1	412	0.24%
2019/07/29	1	24.15	0	0.00	24.15	1	427	0.23%
2019/07/26	1	24.20	0	0.00	24.25	1	431	0.23%
2019/07/24	1	24.20	0	0.00	23.95	1	445	0.22%
2019/07/23	1	24.25	0	0.00	24.20	1	440	0.23%
2019/07/22	4	24.29	0	0.00	24.35	4	437	0.92%
2019/07/19	0	0.00	6	26.55	26.55	-6	422	-1.42%
2019/07/12	1	26.50	0	0.00	26.45	1	408	0.24%
2019/07/11	1	26.50	0	0.00	26.50	1	416	0.24%
2019/07/05	1	26.45	0	0.00	26.40	1	510	0.20%
2019/07/02	1	26.40	0	0.00	26.40	1	542	0.18%
2019/06/14	0	0.00	0	25.60	25.50	0	646	0.00%
2019/06/04	30	25.25	0	0.00	25.10	30	649	4.62%
2019/05/30	1	25.25	0	0.00	25.35	1	651	0.15%
2019/05/24	0	0.00	0.1	25.15	25.30	-0.1	680	-0.01%
2019/05/14	2	25.38	0	0.00	25.40	2	704	0.28%
2019/05/13	1	25.00	0	0.00	25.15	1	697	0.14%
2019/05/10	1	25.90	0	0.00	25.80	1	677	0.15%
2019/05/09	2	25.90	0	0.00	26.05	2	670	0.30%
2019/05/08	3	26.37	0	0.00	26.30	3	666	0.45%
2019/04/30	1	28.20	1	28.20	27.90	0	617	0.00%
2019/04/23	0	0.00	1	28.10	28.10	-1	582	-0.17%
2019/04/17	1	28.20	0	0.00	27.95	1	563	0.18%
2019/04/15	0	0.00	2	29.05	28.15	-2	530	-0.38%
2019/04/03	5	26.65	0	0.00	26.60	5	400	1.25%
2019/03/27	3	26.95	3	26.75	26.60	0	361	0.00%
2019/03/25	1	25.70	0	0.00	25.90	1	306	0.33%
2019/01/25	1	24.50	0	0.00	24.60	1	350	0.29%
2019/01/17	0	0.00	0.4	24.55	24.60	-0.4	379	-0.11%
2018/12/22	0	0.00	1	24.50	24.55	-1	619	-0.16%
2018/12/20	0	0.00	0.2	24.60	24.50	-0.2	629	-0.03%
2018/12/17	0	0.00	1	25.25	25.40	-1	648	-0.15%
2018/12/12	0	0.00	0	25.20	25.10	0	704	0.00%
2018/12/11	1	25.30	0	0.00	25.00	1	741	0.13%
2018/12/03	0	0.00	1	25.00	25.10	-1	894	-0.11%
2018/11/21	0	0.00	1	24.80	24.80	-1	877	-0.11%
2018/11/02	0	0.00	0.2	25.25	25.25	-0.2	837	-0.03%
2018/11/01	0	0.00	5	25.25	24.85	-5	845	-0.59%
2018/10/31	0	0.00	1	24.95	25.10	-1	850	-0.12%
2018/10/29	0	0.00	12	24.69	24.70	-12	848	-1.41%
2018/10/26	1	24.90	0	0.00	24.70	1	849	0.12%
2018/10/23	0	0.00	1	25.80	25.30	-1	837	-0.12%
2018/10/19	1	25.80	0	0.00	26.10	1	820	0.12%
2018/10/18	0	0.00	1	25.55	25.75	-1	810	-0.12%
2018/10/17	5	25.75	0	0.00	24.95	5	796	0.63%
2018/10/15	5	25.04	1	25.40	25.20	4	771	0.52%
2018/10/12	5	24.34	0	0.00	24.40	5	754	0.66%
2018/10/11	2	23.58	0	0.00	23.50	2	746	0.27%
2018/10/02	0	0.00	3	26.63	26.70	-3	707	-0.42%
2018/10/01	2	26.93	0	0.00	27.00	2	693	0.29%
2018/09/19	1	25.30	1	25.20	25.35	0	619	0.00%
2018/09/18	0	0.00	2	26.45	26.45	-2	597	-0.33%
2018/09/17	2	27.10	0	0.00	26.50	2	587	0.34%
2018/09/14	3	26.35	3	26.10	26.55	0	547	0.00%
2018/09/12	0	0.00	2	26.00	25.65	-2	491	-0.41%
2018/09/11	0	0.00	1	24.70	25.40	-1	436	-0.23%
2018/09/03	0	24.15	0	0.00	24.15	0	377	0.00%
2018/08/27	0	0.00	2	24.38	24.25	-2	381	-0.52%
2018/08/14	0	0.00	1	23.60	23.75	-1	368	-0.27%
2018/08/13	1	23.65	2	24.05	23.65	-1	364	-0.27%
2018/08/10	2	24.85	0	0.00	24.60	2	351	0.57%
2018/08/07	0	0.00	1	24.40	24.20	-1	322	-0.31%
2018/07/06	1	23.00	0	0.00	23.35	1	376	0.27%
2018/07/03	0	0.00	1	24.35	23.90	-1	446	-0.22%
2018/06/27	0	0.00	1	24.90	24.50	-1	536	-0.19%
2018/06/26	1	24.25	5	24.20	24.15	-4	589	-0.68%
2018/06/25	0	0.00	2	24.15	24.10	-2	644	-0.31%
2018/06/20	2	23.85	1	23.95	23.95	1	656	0.15%
2018/06/12	0	0.00	2	24.20	24.00	-2	651	-0.31%
2018/06/08	2	23.85	1	23.90	23.80	1	649	0.15%
2018/06/06	0	0.00	1	24.10	24.20	-1	645	-0.15%
2018/06/04	1	23.95	0.4	24.10	24.00	0.6	641	0.09%
2018/05/30	2	23.10	0	0.00	23.35	2	635	0.31%
2018/05/29	2	23.50	0	0.00	23.40	2	633	0.32%
2018/05/15	1	23.80	0	0.00	24.15	1	640	0.16%
2018/05/11	0	0.00	2	23.75	23.70	-2	648	-0.31%
2018/04/23	0	0.00	2	23.85	23.40	-2	652	-0.31%
2018/04/18	0	0.00	1	23.60	23.55	-1	644	-0.16%
2018/04/16	1	24.10	1	23.95	23.95	0	622	0.00%
2018/04/13	1	24.45	0	0.00	24.45	1	604	0.17%
2018/04/11	1	24.10	1	24.30	25.30	0	596	0.00%
2018/04/09	1	25.75	1	25.75	25.45	0	568	0.00%
2018/04/03	0	0.00	5	24.75	25.35	-5	540	-0.92%
2018/03/30	0	0.00	17	25.76	25.05	-17	493	-3.45%
2018/03/29	11	24.90	17	25.23	25.40	-6	453	-1.32%
2018/03/28	7	24.64	2	24.10	24.10	5	382	1.31%
2018/03/27	0	0.00	2	23.50	23.70	-2	324	-0.62%
2018/03/23	0	0.00	1	23.00	22.90	-1	318	-0.31%
2018/03/05	1	22.50	0	0.00	22.40	1	389	0.26%
2018/02/23	1	22.85	1	23.00	22.90	0	437	0.00%
2018/02/12	0	0.00	5	22.55	22.40	-5	464	-1.08%
2018/02/06	1	22.55	0	0.00	21.80	1	472	0.21%
2018/02/05	1	23.00	0	0.00	23.05	1	470	0.21%
2018/01/24	0	0.00	2	23.65	23.65	-2	582	-0.34%
2018/01/18	1	23.60	0	0.00	23.80	1	635	0.16%
2018/01/15	0	0.00	1	23.30	23.30	-1	653	-0.15%
2018/01/11	0	0.00	1	23.70	23.50	-1	682	-0.15%
2018/01/05	0	0.00	1	23.60	23.70	-1	685	-0.15%
2018/01/02	0	0.00	1	23.50	23.70	-1	691	-0.14%