泰碩 (3338)-元大-汐止券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
91.8
漲跌
▼0.2
漲幅
-0.22%
成交量
12,000張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	15.2	91.59	24	91.01	91.80	-8.9	9,088	-0.10%
2024/05/30	39.2	92.97	32.5	92.63	92.00	6.7	8,928	0.07%
2024/05/29	52.9	93.61	67.1	93.87	91.40	-14.2	8,751	-0.16%
2024/05/28	11	91.01	12.1	91.36	90.70	-1.1	8,343	-0.01%
2024/05/27	41	91.47	45.1	91.62	91.20	-4.1	8,191	-0.05%
2024/05/24	86.1	89.84	64.6	90.98	89.10	21.5	7,782	0.28%
2024/05/23	60.1	85.83	65	86.16	85.50	-4.9	6,902	-0.07%
2024/05/22	50.2	83.06	48	83.85	83.50	2.2	6,408	0.03%
2024/05/21	87.5	85.55	80.1	85.66	87.60	7.4	5,967	0.12%
2024/05/20	2	77.80	14	77.29	80.80	-12	5,023	-0.24%
2024/05/17	11	73.02	6	73.82	73.50	5	4,853	0.10%
2024/05/16	3	72.80	4	73.38	72.50	-1	4,846	-0.02%
2024/05/15	5	71.16	1	70.30	70.30	4	4,873	0.08%
2024/05/10	1	70.50	1	71.30	71.20	0	5,090	0.00%
2024/05/08	1.1	73.68	3	73.53	73.50	-1.9	5,054	-0.04%
2024/05/07	2	74.10	7	74.44	74.10	-5	5,125	-0.10%
2024/05/06	8	73.55	8	73.79	72.80	0	5,077	0.00%
2024/05/03	4.1	72.66	0	0.00	72.10	4.1	4,991	0.08%
2024/05/02	2	73.60	0	0.00	73.50	2	4,925	0.04%
2024/04/30	2	75.20	2	74.25	74.10	0	4,853	0.00%
2024/04/29	7	74.57	15.1	74.41	73.80	-8.1	4,780	-0.17%
2024/04/26	16.1	72.05	15.4	70.94	70.50	0.7	4,646	0.01%
2024/04/25	18	72.83	15.5	73.80	72.60	2.5	4,455	0.06%
2024/04/24	0	0.00	19	72.54	73.30	-19	4,192	-0.45%
2024/04/23	0	0.00	2.3	66.60	66.70	-2.3	4,090	-0.06%
2024/04/22	4	65.70	0	0.00	64.80	4	4,080	0.10%
2024/04/19	1.2	68.05	1.2	68.30	67.80	0	4,057	0.00%
2024/04/18	1	71.00	3.3	70.99	70.10	-2.3	4,021	-0.06%
2024/04/17	1.4	69.87	12	67.97	69.20	-10.6	3,961	-0.27%
2024/04/16	15.7	64.48	1	64.40	64.60	14.7	3,921	0.37%
2024/04/15	3.2	67.49	0.9	67.40	67.00	2.3	3,909	0.06%
2024/04/12	3	68.80	6	69.13	68.80	-3	3,905	-0.08%
2024/04/11	6	68.35	0	0.00	67.90	6	3,907	0.15%
2024/04/10	6.3	69.36	8	69.70	68.90	-1.7	4,013	-0.04%
2024/04/09	6.9	70.04	16.3	69.84	70.50	-9.4	4,009	-0.24%
2024/04/08	4	66.05	1	66.30	65.80	3	3,965	0.08%
2024/04/03	0.1	64.80	1	64.50	64.90	-0.9	4,086	-0.02%
2024/04/02	0	0.00	2	64.80	65.10	-2	4,399	-0.05%
2024/04/01	0	0.00	1	65.60	65.40	-1	4,473	-0.02%
2024/03/28	3	64.77	1	65.00	64.70	2	4,449	0.04%
2024/03/27	1	65.00	0	0.00	65.40	1	4,455	0.02%
2024/03/26	1.1	65.84	0	0.00	65.30	1.1	4,443	0.02%
2024/03/25	2	67.30	6	67.80	67.30	-4	4,406	-0.09%
2024/03/22	1.1	65.69	0	0.00	65.70	1.1	4,392	0.03%
2024/03/21	8.2	66.45	5	66.18	66.20	3.2	4,376	0.07%
2024/03/20	3.1	67.16	4	66.65	66.00	-0.9	4,370	-0.02%
2024/03/19	1.1	68.93	1	67.60	67.50	0.1	4,349	0.00%
2024/03/18	9	68.31	2	68.70	68.90	7	4,375	0.16%
2024/03/15	2	68.10	3	68.47	67.60	-1	4,498	-0.02%
2024/03/14	13.2	68.62	11	68.79	67.90	2.2	4,481	0.05%
2024/03/13	23.3	70.69	23	69.73	71.00	0.3	4,425	0.01%
2024/03/12	7	71.21	9	71.73	72.40	-2	4,272	-0.05%
2024/03/11	16.2	71.08	7	71.09	68.70	9.2	4,134	0.22%
2024/03/08	40.5	73.51	31.3	72.11	70.80	9.3	4,020	0.23%
2024/03/07	24.8	77.16	22.6	78.67	76.10	2.3	3,727	0.06%
2024/03/06	6	72.25	15.2	73.00	73.20	-9.2	3,062	-0.30%
2024/03/05	2	66.55	2	67.00	66.60	0	2,854	0.00%
2024/03/04	14.2	68.37	9	68.10	67.50	5.2	2,823	0.18%
2024/03/01	2.1	68.09	2	68.25	68.00	0.1	2,698	0.00%
2024/02/29	1	66.80	5	66.94	66.50	-4	2,608	-0.15%
2024/02/27	0	0.00	1	62.80	65.70	-1	2,572	-0.04%
2024/02/26	0	0.00	2	64.80	64.50	-2	2,555	-0.08%
2024/02/23	5	64.96	0	0.00	64.00	5	2,558	0.20%
2024/02/22	2	66.00	1	66.40	66.10	1	2,545	0.04%
2024/02/20	1	66.10	6	65.87	65.50	-5	2,514	-0.20%
2024/02/19	9	67.18	4	67.28	66.10	5	2,493	0.20%
2024/02/16	2	67.30	5.5	67.65	67.30	-3.5	2,461	-0.14%
2024/02/15	5	65.42	3	65.63	65.50	2	2,388	0.08%
2024/02/05	4.1	65.85	3.1	65.20	64.60	1	2,349	0.04%
2024/02/02	10	66.45	8	66.91	66.50	2	2,301	0.09%
2024/02/01	0.1	64.50	3.6	64.50	64.40	-3.5	2,132	-0.16%
2024/01/31	2	63.25	1	63.20	63.70	1	2,134	0.05%
2024/01/30	5	64.78	3.4	64.85	64.00	1.6	2,143	0.07%
2024/01/29	0	0.00	3	62.90	63.10	-3	2,064	-0.15%
2024/01/26	1	61.00	0	0.00	61.00	1	2,064	0.05%
2024/01/25	0	0.00	3	62.03	61.80	-3	2,134	-0.14%
2024/01/24	3	62.70	0	0.00	62.60	3	2,267	0.13%
2024/01/23	0	0.00	2	62.90	63.00	-2	2,302	-0.09%
2024/01/22	0	0.00	12	63.24	63.60	-12	2,289	-0.52%
2024/01/19	2	61.55	2	61.70	61.60	0	2,258	0.00%
2024/01/18	5	60.00	1	61.50	61.50	4	2,254	0.18%
2024/01/17	3	61.00	1	62.50	60.80	2	2,247	0.09%
2024/01/15	0	0.00	2	61.85	62.00	-2	2,233	-0.09%
2024/01/12	2.3	61.14	0	0.00	60.50	2.3	2,228	0.10%
2024/01/11	1.1	60.39	2	62.00	61.50	-0.9	2,221	-0.04%
2024/01/10	6.5	60.25	0	0.00	60.00	6.5	2,220	0.29%
2024/01/09	1	61.00	0.2	61.26	60.90	0.8	2,213	0.04%
2024/01/08	1	62.60	1	62.80	62.00	0	2,202	0.00%
2024/01/05	1	62.70	1	62.80	62.60	0	2,195	0.00%
2024/01/04	9.1	65.47	12	65.89	64.00	-2.9	2,177	-0.13%
2024/01/03	1.1	66.47	2	66.70	65.90	-0.9	2,083	-0.04%
2024/01/02	13.1	66.03	13.1	66.61	67.30	0	2,062	0.00%
2023/12/29	4	67.43	6	67.68	67.20	-2	1,996	-0.10%
2023/12/28	39.1	66.79	26	66.82	67.10	13.1	1,884	0.70%
2023/12/27	4	64.08	7	63.86	64.50	-3	1,600	-0.19%
2023/12/26	1	60.00	0	0.00	60.10	1	1,548	0.06%
2023/12/22	1	60.50	4	60.60	60.80	-3	1,621	-0.19%
2023/12/21	0	0.00	2	59.90	59.20	-2	1,723	-0.12%
2023/12/20	0	0.00	2	59.00	58.80	-2	1,751	-0.11%
2023/12/19	1	58.10	4	58.08	58.30	-3	1,837	-0.16%
2023/12/18	3	59.63	0	0.00	59.50	3	1,920	0.16%
2023/12/15	3	61.60	0	0.00	61.30	3	2,052	0.15%
2023/12/13	1	62.10	1	63.90	62.00	0	2,071	0.00%
2023/12/12	8	64.31	12.6	63.71	61.60	-4.6	2,069	-0.22%
2023/12/01	0	0.00	30	62.25	61.30	-30	2,334	-1.29%
2023/11/30	2	60.90	0	0.00	61.20	2	2,348	0.09%
2023/11/24	1	58.60	0	0.00	58.60	1	2,601	0.04%
2023/11/22	1	60.80	0	0.00	60.80	1	2,615	0.04%
2023/11/21	3	60.40	7	60.56	60.60	-4	2,621	-0.15%
2023/11/20	2	59.60	5	60.14	60.70	-3	2,662	-0.11%
2023/11/17	5	59.56	5	59.60	59.50	0	2,674	0.00%
2023/11/16	1	59.50	0	0.00	59.70	1	2,806	0.04%
2023/11/15	5	60.16	1	59.60	59.60	4	2,855	0.14%
2023/11/13	0.2	59.90	11	60.10	60.00	-10.8	3,040	-0.36%
2023/11/09	1	60.40	0	0.00	60.40	1	3,096	0.03%
2023/11/08	0	0.00	1	59.60	59.50	-1	3,099	-0.03%
2023/11/07	3	59.57	5	59.82	59.50	-2	3,136	-0.06%
2023/11/06	2	59.25	1	59.40	58.70	1	3,149	0.03%
2023/11/03	1	58.20	0	0.00	58.00	1	3,171	0.03%
2023/11/02	0	0.00	5	58.04	59.40	-5	3,210	-0.16%
2023/11/01	20	57.41	0	0.00	56.50	20	3,215	0.62%
2023/10/31	0	0.00	24	59.90	59.90	-24	3,145	-0.76%
2023/10/30	0	0.00	1	54.60	54.50	-1	3,201	-0.03%
2023/10/26	0	0.00	1	54.00	54.00	-1	3,373	-0.03%
2023/10/20	2	53.20	3	53.33	53.90	-1	4,390	-0.02%
2023/10/19	4	54.43	0	0.00	54.50	4	5,058	0.08%
2023/10/17	1	55.70	0	0.00	55.50	1	5,824	0.02%
2023/10/16	1	56.80	4	57.10	55.80	-3	5,979	-0.05%
2023/10/12	0	0.00	4	58.10	58.00	-4	6,550	-0.06%
2023/10/11	3	57.73	3	57.00	56.80	0	6,643	0.00%
2023/10/06	16	59.55	2	60.00	59.50	14	6,668	0.21%
2023/10/05	2	60.60	0	0.00	60.20	2	6,658	0.03%
2023/10/04	22	60.00	1	60.30	60.40	21	6,663	0.32%
2023/10/03	1	62.70	0	0.00	62.00	1	6,624	0.02%
2023/10/02	1	63.60	1	64.30	63.90	0	6,588	0.00%
2023/09/27	3	63.00	3	63.13	63.30	0	6,525	0.00%
2023/09/26	30	64.86	34	64.66	61.70	-4	6,537	-0.06%
2023/09/25	1	63.50	1	63.30	63.10	0	6,438	0.00%
2023/09/22	7	64.43	27	64.51	64.60	-20	6,412	-0.31%
2023/09/21	29	63.63	7	63.66	64.00	22	6,325	0.35%
2023/09/20	2.1	63.29	2	63.75	61.90	0.1	6,229	0.00%
2023/09/19	1	61.60	0	0.00	61.20	1	6,088	0.02%
2023/09/15	4	63.45	2	63.90	64.00	2	6,063	0.03%
2023/09/14	2	64.15	7	63.90	64.50	-5	6,016	-0.08%
2023/09/13	1	60.70	1	60.20	60.90	0	5,931	0.00%
2023/09/12	0	0.00	3	60.20	60.10	-3	5,912	-0.05%
2023/09/11	4	60.60	1	60.90	60.80	3	5,902	0.05%
2023/09/08	14	63.89	12	62.99	63.60	2	5,850	0.03%
2023/09/07	4	62.98	10	64.11	63.70	-6	5,731	-0.10%
2023/09/05	6	60.60	0	0.00	61.20	6	5,589	0.11%
2023/09/04	0.1	61.30	10	61.30	61.70	-9.9	5,585	-0.18%
2023/08/31	0	0.00	4	59.23	58.90	-4	5,493	-0.07%
2023/08/30	1	59.00	2	59.00	59.20	-1	5,485	-0.02%
2023/08/29	3	55.50	0	0.00	56.00	3	5,441	0.06%
2023/08/28	6	56.18	12	56.18	56.40	-6	5,445	-0.11%
2023/08/25	0	0.00	2	58.10	57.40	-2	5,449	-0.04%
2023/08/24	1	60.30	1	59.20	59.10	0	5,458	0.00%
2023/08/23	3	58.50	11	58.76	58.50	-8	5,453	-0.15%
2023/08/22	14	58.66	0	0.00	58.70	14	5,453	0.26%
2023/08/18	18	59.89	0	60.00	58.50	18	5,322	0.34%
2023/08/17	0.1	61.37	11	59.02	61.50	-10.9	5,252	-0.21%
2023/08/16	2	55.00	5	57.00	57.70	-3	5,115	-0.06%
2023/08/11	11	58.45	1	58.20	57.70	10	5,027	0.20%
2023/08/10	0	0.00	1	59.00	57.10	-1	4,973	-0.02%
2023/08/09	4	61.43	1	60.30	60.30	3	4,930	0.06%
2023/08/08	3	61.23	6	61.48	62.10	-3	4,893	-0.06%
2023/08/07	4	62.28	2	61.00	63.80	2	4,845	0.04%
2023/08/04	7	61.27	3	62.80	62.80	4	4,785	0.08%
2023/08/02	9	62.39	20	63.53	61.80	-11	4,774	-0.23%
2023/08/01	8	66.85	2	67.40	66.30	6	4,756	0.13%
2023/07/31	17	69.24	6	70.20	68.10	11	4,908	0.22%
2023/07/28	14	70.65	16	70.56	70.70	-2	4,807	-0.04%
2023/07/27	22	72.81	19.1	72.90	71.60	2.9	4,702	0.06%
2023/07/26	16	72.21	21	72.37	71.10	-5	4,455	-0.11%
2023/07/25	46.2	76.25	56	76.08	74.20	-9.8	4,307	-0.23%
2023/07/24	65.1	75.27	48	75.39	76.10	17.1	3,872	0.44%
2023/07/21	58.1	66.07	57	67.79	70.90	1.1	3,203	0.03%
2023/07/20	5	63.78	12	64.16	64.50	-7	2,530	-0.28%
2023/07/19	6	58.38	3	59.13	58.70	3	2,430	0.12%
2023/07/18	14	58.75	14	58.88	60.00	0	2,310	0.00%
2023/07/17	13	58.38	9	59.14	57.90	4	2,023	0.20%
2023/07/14	3	53.40	5	55.06	55.10	-2	1,750	-0.11%
2023/07/13	67	51.40	70	51.10	50.10	-3	1,678	-0.18%
2023/07/12	0	0.00	1	49.60	49.30	-1	1,684	-0.06%
2023/07/11	1	49.80	0	0.00	49.35	1	1,690	0.06%
2023/07/10	1	47.65	1	48.25	47.70	0	1,702	0.00%
2023/07/06	1	49.00	3	48.67	48.50	-2	1,750	-0.11%
2023/07/05	5	49.50	5	49.19	49.00	0	1,759	0.00%
2023/07/04	3	48.58	10	49.00	50.10	-7	1,771	-0.40%
2023/07/03	9	48.58	8	48.22	48.35	1	1,744	0.06%
2023/06/30	1	44.85	1	45.10	46.55	0	1,733	0.00%
2023/06/27	1	46.60	0	0.00	45.80	1	2,043	0.05%
2023/06/26	1	48.70	2	48.40	48.30	-1	2,119	-0.05%
2023/06/21	1	48.55	1	48.95	49.70	0	2,131	0.00%
2023/06/20	5	48.25	0	0.00	48.75	5	2,257	0.22%
2023/06/19	4	48.70	2	49.00	48.80	2	2,306	0.09%
2023/06/15	1	48.90	0	0.00	48.70	1	2,294	0.04%
2023/06/14	1	48.90	1	49.80	49.10	0	2,283	0.00%
2023/06/12	0	0.00	2	51.40	49.95	-2	2,265	-0.09%
2023/06/09	5	50.72	7	50.53	51.10	-2	2,250	-0.09%
2023/06/08	3	49.63	1	48.60	48.60	2	2,214	0.09%
2023/06/07	1	50.80	1	51.40	51.90	0	2,156	0.00%
2023/06/06	2	50.55	2	50.45	50.10	0	2,107	0.00%
2023/06/05	1	50.90	4	51.23	51.40	-3	2,079	-0.14%
2023/06/02	4	50.18	5	50.32	50.30	-1	2,042	-0.05%
2023/06/01	1	49.20	2	49.63	50.00	-1	2,021	-0.05%
2023/05/31	1	50.00	2	49.93	50.00	-1	2,009	-0.05%
2023/05/30	4	49.55	2	49.18	49.85	2	1,993	0.10%
2023/05/29	8	49.24	7	49.44	49.45	1	1,965	0.05%
2023/05/26	0	0.00	3	48.33	48.25	-3	1,915	-0.16%
2023/05/25	4	47.88	4	48.29	47.90	0	1,888	0.00%
2023/05/24	0	0.00	1	46.60	46.90	-1	1,832	-0.05%
2023/05/23	1	46.45	0	0.00	46.35	1	1,825	0.05%
2023/05/22	0	0.00	0.2	46.80	46.85	-0.2	1,830	-0.01%
2023/05/19	2	46.38	1	46.50	46.55	1	1,830	0.05%
2023/05/18	1	45.45	1	45.75	45.75	0	1,824	0.00%
2023/05/17	1	44.95	1	45.10	44.95	0	1,825	0.00%
2023/05/16	0	0.00	1	44.20	44.35	-1	1,822	-0.05%
2023/05/15	1	43.95	1	43.95	43.95	0	1,810	0.00%
2023/05/12	1	45.00	1.3	44.77	45.00	-0.3	1,804	-0.02%
2023/05/10	0	0.00	1	45.80	45.25	-1	1,789	-0.06%
2023/05/09	2	48.20	2	47.40	46.55	0	1,771	0.00%
2023/05/08	7	48.54	7	48.79	48.20	0	1,709	0.00%
2023/05/05	22	50.65	15.2	50.58	49.25	6.8	1,625	0.42%
2023/05/04	8	47.71	3	48.18	47.80	5	1,422	0.35%
2023/05/03	4	47.16	3	47.47	47.50	1	1,399	0.07%
2023/05/02	0	0.00	1	48.10	47.85	-1	1,385	-0.07%
2023/04/28	1.2	46.96	3	47.50	47.80	-1.8	1,366	-0.14%
2023/04/27	2	46.80	5	46.60	46.90	-3	1,334	-0.22%
2023/04/26	2	43.95	0	0.00	44.70	2	1,294	0.15%
2023/04/25	1	43.60	1	43.20	43.35	0	1,282	0.00%
2023/04/24	3	43.82	4	44.10	44.00	-1	1,271	-0.08%
2023/04/21	1	44.90	8	43.76	43.50	-7	1,264	-0.55%
2023/04/20	1	46.75	5	46.37	46.35	-4	1,219	-0.33%
2023/04/19	1	46.85	7	47.29	46.70	-6	1,206	-0.50%
2023/04/18	6	47.81	5	47.50	47.70	1	1,186	0.08%
2023/04/17	22	48.00	17	48.05	48.30	5	1,152	0.43%
2023/04/14	3	48.10	1	47.50	47.50	2	1,085	0.18%
2023/04/13	4	47.24	6	47.63	47.40	-2	1,063	-0.19%
2023/04/12	7	47.57	3	47.63	47.60	4	1,029	0.39%
2023/04/10	2	46.23	2	46.40	46.60	0	966	0.00%
2023/04/07	1	46.20	1	46.30	46.10	0	950	0.00%
2023/04/06	5	47.43	5	48.20	47.30	0	921	0.00%
2023/03/31	2	47.00	2	46.85	47.50	0	895	0.00%
2023/03/30	5	48.36	4	48.26	47.00	1	875	0.11%
2023/03/29	17	47.91	12	48.17	47.30	5	815	0.61%
2023/03/28	6	47.33	1	47.00	45.25	5	700	0.71%
2023/03/27	2	44.45	3	45.88	46.85	-1	549	-0.18%
2023/03/23	2.5	43.50	11	42.98	43.60	-8.5	431	-1.97%
2023/03/22	14	39.60	13	38.93	41.40	1	291	0.34%
2023/03/21	10	37.60	0	0.00	37.65	10	235	4.25%
2023/03/20	0	36.65	0	0.00	37.45	0	235	0.00%
2023/03/16	0	35.67	0	0.00	35.70	0	232	0.00%
2023/03/13	0	0.00	2	36.60	36.85	-2	231	-0.86%
2023/03/10	1	36.85	0	0.00	36.90	1	232	0.43%
2023/03/06	0	38.20	0	0.00	37.75	0	218	0.00%
2023/03/03	2	37.80	0	0.00	37.80	2	213	0.93%
2023/02/24	1	35.80	0	0.00	35.55	1	191	0.52%
2023/02/23	0	0.00	1	36.25	36.20	-1	189	-0.53%
2023/02/22	1	35.35	0	0.00	35.60	1	188	0.53%
2023/02/21	0	0.00	2	36.50	36.30	-2	185	-1.08%
2023/02/17	0	0.00	5	35.50	35.90	-5	175	-2.85%
2023/02/15	0	0.00	3	34.35	35.00	-3	167	-1.79%
2023/02/14	0	0.00	1	33.90	33.90	-1	160	-0.62%
2023/02/10	0	0.00	12	33.45	33.40	-12	161	-7.42%
2023/02/09	0	0.00	7	34.09	34.00	-7	160	-4.36%
2023/02/08	5	34.50	1	34.45	34.50	4	159	2.52%
2023/02/07	1	34.50	2	34.53	34.50	-1	152	-0.66%
2022/12/21	1	30.80	2	31.50	31.50	-1	181	-0.55%
2022/12/19	1	33.20	0	0.00	33.10	1	182	0.55%
2022/12/09	1	34.20	0	0.00	33.70	1	187	0.53%
2022/12/08	0	0.00	2	34.35	34.35	-2	185	-1.08%
2022/12/06	0	0.00	1	35.25	34.95	-1	185	-0.54%
2022/12/02	1	35.75	4	35.35	35.65	-3	182	-1.64%
2022/12/01	4	35.50	2	35.50	35.50	2	180	1.11%
2022/11/30	1	34.90	0	0.00	34.95	1	180	0.55%
2022/11/29	1	34.60	0	0.00	34.60	1	179	0.56%
2022/11/28	2	34.10	1	33.90	34.20	1	178	0.56%
2022/11/24	2	34.30	2.2	33.52	34.30	-0.2	179	-0.09%
2022/11/23	0	0.00	0.2	33.80	33.40	-0.2	176	-0.13%
2022/11/22	0	0.00	0.1	33.80	33.50	-0.1	176	-0.04%
2022/11/18	1	33.90	1	33.90	33.90	0	176	0.00%
2022/11/17	1	33.95	0	0.00	34.35	1	176	0.57%
2022/11/16	1	33.60	0	0.00	33.50	1	174	0.57%
2022/11/11	1	33.30	0	0.00	33.00	1	186	0.54%
2022/11/09	2	33.50	2	33.60	33.55	0	187	0.00%
2022/11/08	0	0.00	2	33.40	33.00	-2	189	-1.05%
2022/11/07	2	32.95	0	0.00	33.10	2	186	1.08%
2022/11/04	1	32.20	0	0.00	32.70	1	187	0.53%
2022/11/03	0.5	32.50	0	0.00	32.50	0.5	187	0.26%
2022/10/13	5	30.20	0	0.00	30.00	5	205	2.43%
2022/09/16	0	0.00	1	38.60	38.45	-1	286	-0.35%
2022/09/07	0	0.00	1	37.85	37.85	-1	308	-0.32%
2022/08/18	0	0.00	2	41.50	41.60	-2	307	-0.65%
2022/08/17	2	40.90	0	0.00	41.05	2	309	0.65%
2022/08/09	1	40.90	0	0.00	40.85	1	313	0.32%
2022/08/04	2	40.98	1	41.45	41.10	1	310	0.32%
2022/08/03	1	41.15	2	40.90	41.50	-1	310	-0.32%
2022/08/02	7	41.06	0	0.00	41.10	7	315	2.22%
2022/08/01	3	41.40	6	41.85	41.75	-3	316	-0.95%
2022/07/27	2	39.55	0	0.00	40.25	2	317	0.63%
2022/07/25	2	40.15	0	0.00	40.40	2	319	0.63%
2022/07/19	0	0.00	5	40.74	40.60	-5	333	-1.50%
2022/07/15	0	0.00	1	39.95	39.25	-1	334	-0.30%
2022/07/14	0	0.00	1	37.30	38.80	-1	327	-0.31%
2022/07/13	4	38.33	3	38.05	37.60	1	330	0.30%
2022/07/08	4	37.45	0	0.00	38.60	4	352	1.13%
2022/07/05	1	35.55	2	35.65	35.65	-1	354	-0.28%
2022/07/04	0	0.00	3	36.45	36.45	-3	338	-0.89%
2022/07/01	7	34.49	0	0.00	33.15	7	330	2.12%
2022/06/27	0	0.00	1	38.55	39.55	-1	366	-0.27%
2022/06/23	0	0.00	0.1	36.96	37.00	-0.1	373	-0.03%
2022/06/20	0	0.00	3	40.35	38.35	-3	383	-0.78%
2022/06/17	4	41.24	0	0.00	41.20	4	383	1.04%
2022/06/06	1	44.70	0	0.00	44.60	1	441	0.23%
2022/06/01	0	0.00	2	44.98	45.00	-2	493	-0.41%
2022/05/31	2	44.25	0	0.00	44.40	2	518	0.39%
2022/05/26	1.1	43.58	0	0.00	43.05	1.1	576	0.19%
2022/05/12	1	42.00	2	42.13	40.95	-1	926	-0.11%
2022/04/25	0	0.00	1	44.05	43.85	-1	2,277	-0.04%
2022/04/22	4	45.85	0	0.00	46.20	4	2,280	0.18%
2022/04/21	6	46.86	0	0.00	46.75	6	2,287	0.26%
2022/04/20	3	47.40	0	0.00	47.15	3	2,288	0.13%
2022/04/19	1	47.10	0	0.00	46.90	1	2,297	0.04%
2022/04/18	0	0.00	1	46.15	45.85	-1	2,305	-0.04%
2022/04/14	0	0.00	1	50.00	49.95	-1	2,331	-0.04%
2022/04/13	0	0.00	1	50.30	50.00	-1	2,338	-0.04%
2022/04/12	0	0.00	25	49.53	49.80	-25	2,358	-1.06%
2022/03/31	0	53.60	0	0.00	53.90	0	2,422	0.00%
2022/03/30	25	52.76	0	0.00	53.20	25	2,457	1.02%
2022/03/29	0	0.00	2	51.30	51.30	-2	2,499	-0.08%
2022/03/25	1	51.80	0	0.00	51.80	1	2,511	0.04%
2022/03/22	1	52.30	0	0.00	52.30	1	2,526	0.04%
2022/03/10	2	54.00	0	0.00	54.00	2	2,903	0.07%
2022/03/08	0	0.00	2	52.80	51.80	-2	3,392	-0.06%
2022/03/07	1	52.50	0	0.00	52.80	1	3,406	0.03%
2022/03/04	0	0.00	1	57.60	55.40	-1	3,446	-0.03%
2022/03/03	1	57.10	0	0.00	57.10	1	3,476	0.03%
2022/03/02	0	0.00	3	55.10	55.10	-3	3,510	-0.09%
2022/03/01	0	0.00	8	54.33	54.10	-8	3,593	-0.22%
2022/02/25	2	53.40	0	0.00	53.60	2	3,898	0.05%
2022/02/24	4	53.10	9.1	53.95	52.60	-5.1	4,031	-0.13%
2022/02/23	5	55.34	5	55.64	55.80	0	4,017	0.00%
2022/02/22	12.1	54.80	5	54.12	54.50	7.1	4,026	0.18%
2022/02/21	10	57.59	2	56.80	56.60	8	3,997	0.20%
2022/02/18	20	57.23	20	58.01	58.00	0	3,982	0.00%
2022/02/17	4	58.48	3.1	58.64	57.90	0.9	3,961	0.02%
2022/02/16	0.1	55.20	4	55.48	55.40	-3.9	3,851	-0.10%
2022/02/15	4	56.00	6.1	55.31	55.20	-2.1	3,873	-0.05%
2022/02/14	19.1	56.05	19	55.52	55.50	0.1	3,910	0.00%
2022/02/11	8	59.45	21	59.02	59.00	-13	3,864	-0.34%
2022/02/10	4	60.90	2	61.00	60.30	2	3,806	0.05%
2022/02/09	25	61.41	6	60.72	61.20	19	3,670	0.52%
2022/02/08	18	60.60	31	60.55	60.60	-13	3,523	-0.37%
2022/02/07	2	57.80	15	57.64	58.60	-13	3,143	-0.41%
2022/01/26	2	52.10	4	52.90	53.30	-2	3,006	-0.07%
2022/01/25	1	52.00	0	0.00	52.00	1	2,990	0.03%
2022/01/21	7	55.24	44	54.88	52.60	-37	2,933	-1.26%
2022/01/20	55	57.57	26	57.26	57.30	29	2,859	1.01%
2022/01/19	12	55.90	21	56.81	58.10	-9	2,699	-0.33%
2022/01/18	4	55.30	9	54.93	55.30	-5	2,547	-0.20%
2022/01/13	2	53.00	0	0.00	53.00	2	2,473	0.08%
2022/01/12	2	53.25	0	0.00	51.80	2	2,468	0.08%
2022/01/11	2	54.00	0	0.00	52.30	2	2,455	0.08%
2022/01/10	2	54.25	11	54.70	54.00	-9	2,441	-0.37%
2022/01/07	16	53.73	0	0.00	53.00	16	2,415	0.66%
2022/01/06	24	54.69	1	55.20	54.60	23	2,390	0.96%
2022/01/05	6	54.97	0	0.00	54.80	6	2,383	0.25%
2022/01/04	0	0.00	1	55.80	56.50	-1	2,360	-0.04%
2022/01/03	0	0.00	5	55.82	55.40	-5	2,334	-0.21%
2021/12/30	0	0.00	1	54.80	54.90	-1	2,313	-0.04%
2021/12/29	0	0.00	3	54.77	54.80	-3	2,304	-0.13%
2021/12/28	1	52.90	1	53.00	52.90	0	2,279	0.00%
2021/12/24	8	55.65	3	55.03	54.70	5	2,266	0.22%
2021/12/23	3	55.50	2	56.40	55.50	1	2,210	0.05%
2021/12/22	7	52.80	0	0.00	52.60	7	2,156	0.32%
2021/12/21	0	0.00	3	52.40	52.40	-3	2,151	-0.14%
2021/12/16	1	52.50	1	52.80	52.90	0	2,116	0.00%
2021/12/15	2	53.25	2	53.10	52.90	0	2,108	0.00%
2021/12/14	1	54.60	1	53.00	52.70	0	2,094	0.00%
2021/12/13	1	54.70	2	55.55	55.80	-1	2,064	-0.05%
2021/12/09	0	0.00	2	55.80	54.30	-2	2,018	-0.10%
2021/12/08	3	55.20	2	55.15	54.90	1	1,982	0.05%
2021/12/07	8	55.95	19	56.59	54.00	-11	1,929	-0.57%
2021/12/06	7	60.27	17	60.14	58.20	-10	1,817	-0.55%
2021/12/03	38	62.05	10	60.02	59.60	28	1,681	1.67%
2021/12/02	8	58.43	18.5	60.36	62.20	-10.5	1,365	-0.77%
2021/11/30	7	56.04	2	54.35	55.30	5	1,135	0.44%
2021/11/29	3	53.57	5	53.36	54.00	-2	1,067	-0.19%
2021/11/26	1	57.90	2	56.60	55.00	-1	1,013	-0.10%
2021/11/25	0	0.00	5	56.80	57.60	-5	944	-0.53%
2021/11/24	3	57.47	8	55.70	57.80	-5	841	-0.59%
2021/11/23	7	55.56	4	55.90	56.10	3	527	0.57%
2021/11/22	1	51.00	5	51.00	51.00	-4	380	-1.05%
2021/11/19	4	45.83	0	0.00	46.40	4	365	1.10%
2021/11/18	4	43.75	0	0.00	44.00	4	341	1.17%
2021/11/17	0	0.00	2	43.50	43.70	-2	339	-0.59%
2021/11/12	3	46.58	7	46.36	45.40	-4	324	-1.23%
2021/11/11	7	43.72	6	46.28	46.60	1	285	0.35%
2021/11/10	2	42.63	1	42.75	42.40	1	224	0.44%
2021/11/09	0	0.00	1	40.45	41.10	-1	216	-0.46%
2021/11/03	0	0.00	1	40.15	40.05	-1	228	-0.44%
2021/11/01	2	40.33	0	0.00	40.50	2	231	0.86%
2021/10/29	0	0.00	3	40.15	40.20	-3	232	-1.29%
2021/10/28	3	40.80	2	41.05	41.00	1	233	0.43%
2021/10/27	0	0.00	3	39.80	40.00	-3	233	-1.28%
2021/10/26	2	40.25	0	0.00	39.80	2	241	0.83%
2021/10/22	3	40.05	0	0.00	40.10	3	247	1.21%
2021/10/14	1	36.30	1	36.80	37.45	0	285	0.00%
2021/10/08	1	39.00	0	0.00	38.90	1	309	0.32%
2021/10/04	6	37.97	0	0.00	37.00	6	338	1.78%
2021/09/29	1	41.20	0	0.00	40.60	1	360	0.28%
2021/09/07	0	0.00	1	42.05	41.40	-1	585	-0.17%
2021/09/03	1	43.60	0	0.00	43.60	1	586	0.17%
2021/08/13	0	0.00	3	45.28	45.20	-3	652	-0.46%
2021/08/11	0	0.00	1	47.60	45.40	-1	659	-0.15%
2021/08/10	0	0.00	1	48.00	47.35	-1	672	-0.15%
2021/08/09	1.5	47.67	0	0.00	47.50	1.5	686	0.22%
2021/08/03	1	49.80	0	0.00	49.55	1	760	0.13%
2021/07/28	3	50.90	2	49.70	51.10	1	772	0.13%
2021/07/27	2	52.65	0	0.00	52.60	2	778	0.26%
2021/07/26	0	0.00	2	54.20	54.20	-2	781	-0.26%
2021/07/23	2	52.20	0	0.00	52.10	2	774	0.26%
2021/07/21	0	0.00	2	53.05	52.10	-2	788	-0.25%
2021/07/20	2	51.75	0	0.00	51.80	2	791	0.25%
2021/07/19	1	53.00	0	0.00	52.90	1	790	0.13%
2021/07/15	0	0.00	1	53.70	53.90	-1	805	-0.12%
2021/07/14	0	0.00	3	52.87	53.30	-3	804	-0.37%
2021/07/13	0	0.00	1	54.10	52.60	-1	810	-0.12%
2021/07/09	1	53.80	0	0.00	53.30	1	839	0.12%
2021/07/08	3	54.23	6	54.28	54.00	-3	944	-0.32%
2021/07/06	1	51.30	0	0.00	51.50	1	955	0.10%
2021/06/30	0	0.00	1	51.90	51.80	-1	995	-0.10%
2021/06/25	4	52.58	0	0.00	52.40	4	1,146	0.35%
2021/06/24	1	53.00	0	0.00	53.00	1	1,142	0.09%
2021/06/23	1	53.00	0	0.00	53.60	1	1,137	0.09%
2021/06/22	1	54.50	5	56.28	53.80	-4	1,130	-0.35%
2021/06/21	3	55.47	4.3	53.74	55.00	-1.3	1,095	-0.12%
2021/06/18	1	53.30	1	54.60	54.70	0	1,008	0.00%
2021/06/15	0	0.00	1	49.80	49.95	-1	970	-0.10%
2021/06/11	0	0.00	1	50.00	48.80	-1	986	-0.10%
2021/06/10	0	0.00	5	48.85	49.20	-5	1,017	-0.49%
2021/06/09	1	48.50	0	0.00	48.35	1	1,017	0.10%
2021/06/07	1	48.70	0	0.00	49.00	1	1,020	0.10%
2021/06/04	1	48.50	0	0.00	48.50	1	1,024	0.10%
2021/06/03	2	49.40	0	0.00	49.40	2	1,024	0.20%
2021/06/02	6.3	50.26	2	50.55	49.60	4.3	1,026	0.42%
2021/06/01	0	0.00	1	49.50	50.50	-1	1,012	-0.10%
2021/05/31	1	48.50	1	47.25	48.70	0	1,005	0.00%
2021/05/28	0	0.00	6	46.79	46.80	-6	997	-0.60%
2021/05/27	5	45.75	0	0.00	45.80	5	998	0.50%
2021/05/25	0	0.00	1	46.60	46.60	-1	1,003	-0.10%
2021/05/20	2	44.20	1	44.90	44.55	1	1,009	0.10%
2021/05/18	0	0.00	8	42.70	45.00	-8	1,019	-0.78%
2021/05/17	5	41.07	0	0.00	40.95	5	1,010	0.49%
2021/05/13	0	0.00	12	41.83	44.30	-12	996	-1.20%
2021/05/12	3	45.45	4	45.48	45.00	-1	979	-0.10%
2021/05/11	8	51.29	0	0.00	50.00	8	957	0.84%
2021/05/10	3	55.77	2	55.55	55.40	1	937	0.11%
2021/05/07	0	0.00	5	57.64	57.70	-5	937	-0.53%
2021/05/05	1	56.30	1	56.10	56.10	0	931	0.00%
2021/05/04	0	0.00	1	56.10	56.00	-1	930	-0.11%
2021/05/03	3	59.13	1	58.70	58.50	2	922	0.22%
2021/04/29	1	61.00	1	61.80	61.10	0	918	0.00%
2021/04/28	7	61.34	1	61.30	61.10	6	927	0.65%
2021/04/27	4	61.53	3	62.60	61.50	1	941	0.11%
2021/04/26	5	62.48	3	62.47	62.10	2	938	0.21%
2021/04/23	2	62.20	8	62.53	63.00	-6	939	-0.64%
2021/04/22	7	63.39	5	62.06	62.10	2	957	0.21%
2021/04/21	3	64.27	1	64.40	64.20	2	968	0.21%
2021/04/20	2	64.80	1	65.10	65.10	1	978	0.10%
2021/04/19	2	64.80	6	64.95	65.20	-4	1,025	-0.39%
2021/04/16	2	65.60	1	65.50	65.40	1	1,025	0.10%
2021/04/15	2	66.80	3	66.60	66.30	-1	1,053	-0.09%
2021/04/14	21	66.17	6	66.48	67.50	15	1,027	1.46%
2021/04/13	1	63.70	6	65.45	65.70	-5	949	-0.53%
2021/04/12	1	63.60	1	63.60	63.70	0	958	0.00%
2021/04/09	4	64.25	1	64.60	64.00	3	961	0.31%
2021/04/08	0	0.00	9	65.03	64.60	-9	967	-0.93%
2021/04/07	3	64.07	0	0.00	64.50	3	960	0.31%
2021/04/06	2	65.10	1	65.90	64.70	1	953	0.10%
2021/04/01	5	65.46	4	66.23	65.60	1	940	0.11%
2021/03/31	19	65.60	32	65.93	66.00	-13	907	-1.43%
2021/03/30	1	60.50	4	61.45	63.30	-3	806	-0.37%
2021/03/29	1	60.10	0	0.00	60.40	1	791	0.13%
2021/03/25	2	60.70	0	0.00	60.40	2	806	0.25%
2021/03/24	0	63.20	0	0.00	61.20	0	807	0.00%
2021/03/23	2	61.45	1	61.60	61.40	1	811	0.12%
2021/03/19	3	63.03	3	62.90	62.80	0	824	0.00%
2021/03/18	2	62.60	0	0.00	62.80	2	820	0.24%
2021/03/17	8	63.74	1	63.30	63.50	7	827	0.85%
2021/03/16	2	63.60	17	63.14	63.80	-15	823	-1.82%
2021/03/15	0	0.00	2	61.10	61.00	-2	803	-0.25%
2021/03/12	2	61.20	8	61.30	60.70	-6	812	-0.74%
2021/03/11	5	60.78	5	60.90	61.00	0	834	0.00%
2021/03/10	0	0.00	1	59.80	60.50	-1	847	-0.12%
2021/03/09	2	58.80	1	59.20	59.00	1	855	0.12%
2021/03/08	2	60.50	3	60.57	60.00	-1	868	-0.12%
2021/03/05	1	59.40	2	59.60	59.60	-1	906	-0.11%
2021/02/26	2	61.70	2	60.50	60.30	0	1,078	0.00%
2021/02/25	0	0.00	3	60.70	60.60	-3	1,121	-0.27%
2021/02/23	0	0.00	9	60.57	60.50	-9	1,180	-0.76%
2021/02/19	1	59.20	0	0.00	60.30	1	1,432	0.07%
2021/02/18	0	0.00	2	59.35	59.60	-2	1,453	-0.14%
2021/02/17	0	0.00	5	57.60	57.50	-5	1,475	-0.34%
2021/02/05	1	56.10	0	0.00	56.10	1	1,521	0.07%
2021/02/04	0	0.00	11	56.00	56.40	-11	1,734	-0.63%
2021/02/03	2	55.40	0	0.00	55.30	2	1,749	0.11%
2021/02/01	2	55.45	0	0.00	55.40	2	1,826	0.11%
2021/01/29	1	57.30	0	0.00	56.40	1	1,859	0.05%
2021/01/28	3	58.00	0	0.00	57.90	3	1,865	0.16%
2021/01/25	1	59.40	0	0.00	59.20	1	1,924	0.05%
2021/01/21	2	58.20	9	57.90	58.10	-7	1,944	-0.36%
2021/01/20	15	60.74	0	0.00	59.50	15	1,947	0.77%
2021/01/19	7	62.40	0	0.00	62.30	7	1,939	0.36%
2021/01/18	2	61.80	2	63.10	62.80	0	1,943	0.00%
2021/01/15	5	64.82	0	0.00	64.50	5	1,937	0.26%
2021/01/14	13	66.34	0	0.00	66.20	13	1,922	0.68%
2021/01/12	1	66.60	1	67.00	65.10	0	1,871	0.00%
2021/01/08	9	65.93	0	0.00	65.90	9	1,830	0.49%
2021/01/07	2	64.80	0	0.00	64.60	2	1,801	0.11%
2021/01/06	1	64.10	0	0.00	64.30	1	1,808	0.06%
2021/01/05	2	65.10	11	64.56	65.60	-9	1,790	-0.50%
2021/01/04	0	0.00	2	63.10	63.00	-2	1,762	-0.11%
2020/12/31	3	62.33	0	0.00	62.30	3	1,770	0.17%
2020/12/30	3	63.30	0	0.00	63.30	3	1,771	0.17%
2020/12/28	2	64.20	0	0.00	64.10	2	1,877	0.11%
2020/12/22	0	0.00	4	65.03	64.00	-4	1,983	-0.20%
2020/12/21	4	65.05	0	0.00	64.80	4	1,992	0.20%
2020/12/18	0	0.00	1	64.50	64.20	-1	1,985	-0.05%
2020/12/16	1	65.50	0	0.00	65.40	1	1,990	0.05%
2020/12/14	0	0.00	5	64.78	64.50	-5	1,989	-0.25%
2020/12/11	5	63.82	0	0.00	64.20	5	1,996	0.25%
2020/12/10	2	65.20	1	65.00	65.70	1	1,999	0.05%
2020/12/09	1	66.80	0	0.00	66.70	1	2,011	0.05%
2020/12/08	1	66.70	2	66.65	66.50	-1	2,009	-0.05%
2020/12/07	2	65.05	0	0.00	65.60	2	2,012	0.10%
2020/12/03	2	68.30	0	0.00	67.60	2	2,007	0.10%
2020/12/01	2	68.10	0	0.00	68.30	2	2,002	0.10%
2020/11/30	4	69.05	27	68.97	69.40	-23	1,983	-1.16%
2020/11/27	3	68.00	15	67.99	68.40	-12	1,910	-0.63%
2020/11/25	4	64.88	2	66.20	65.00	2	1,858	0.11%
2020/11/24	8	66.85	0	0.00	66.40	8	1,834	0.44%
2020/11/20	1	68.40	0	0.00	68.40	1	1,830	0.05%
2020/11/19	7	68.71	3	68.73	69.10	4	1,814	0.22%
2020/11/18	6	69.62	12	68.33	68.50	-6	1,780	-0.34%
2020/11/17	5	64.50	0	0.00	64.40	5	1,626	0.31%
2020/11/16	1	64.70	0	0.00	64.90	1	1,688	0.06%
2020/11/12	6	65.45	9	65.98	65.70	-3	1,655	-0.18%
2020/11/10	0	0.00	4	62.55	62.20	-4	1,449	-0.28%
2020/11/09	0	0.00	9	61.44	61.80	-9	1,435	-0.63%
2020/11/06	1	59.80	6	59.33	59.60	-5	1,420	-0.35%
2020/11/05	4	58.68	2	58.85	58.10	2	1,415	0.14%
2020/11/04	12	57.69	7	58.01	57.80	5	1,420	0.35%
2020/11/03	1	57.60	10	57.76	57.80	-9	1,473	-0.61%
2020/11/02	4	54.98	11	55.16	55.00	-7	1,460	-0.48%
2020/10/30	10	56.80	0	0.00	56.60	10	1,457	0.69%
2020/10/29	1	56.60	1	56.90	56.70	0	1,469	0.00%
2020/10/28	7	58.20	0	0.00	57.60	7	1,532	0.46%
2020/10/27	8	58.96	0	0.00	59.00	8	1,544	0.52%
2020/10/26	7	60.16	0	0.00	60.00	7	1,559	0.45%
2020/10/20	1	61.90	1	62.00	61.60	0	1,700	0.00%
2020/10/19	3	62.17	1	62.00	62.10	2	1,730	0.12%
2020/10/16	3	61.97	2	61.65	60.70	1	1,757	0.06%
2020/10/14	0	0.00	8	63.76	63.40	-8	1,834	-0.44%
2020/10/13	1	62.80	0	0.00	62.50	1	1,895	0.05%
2020/10/06	2	66.15	10	65.00	65.40	-8	2,178	-0.37%
2020/10/05	21	63.54	6	64.28	65.70	15	2,251	0.67%
2020/09/30	6	61.12	8	60.19	61.10	-2	2,300	-0.09%
2020/09/29	0	0.00	1	60.30	60.30	-1	2,440	-0.04%
2020/09/28	3	58.23	4	59.93	59.80	-1	2,769	-0.04%
2020/09/25	5	58.88	1	57.20	56.20	4	2,815	0.14%
2020/09/24	1	60.70	2	61.35	60.10	-1	2,847	-0.04%
2020/09/21	0	0.00	29	64.53	64.30	-29	2,939	-0.99%
2020/09/16	1	64.40	0	0.00	64.40	1	3,024	0.03%
2020/09/15	2	64.50	0	0.00	64.00	2	3,053	0.07%
2020/09/14	0	0.00	42	64.54	65.00	-42	3,082	-1.36%
2020/09/11	3	62.80	0	0.00	62.40	3	3,089	0.10%
2020/09/10	2	63.55	1	63.70	63.70	1	3,116	0.03%
2020/09/08	1	63.20	1	62.50	63.00	0	3,159	0.00%
2020/09/07	4	64.68	1	64.00	63.80	3	3,194	0.09%
2020/09/04	5	66.08	0	0.00	66.10	5	3,218	0.16%
2020/09/03	5	67.74	4	68.60	67.20	1	3,237	0.03%
2020/09/02	1	67.00	1	67.70	67.40	0	3,253	0.00%
2020/09/01	1	66.80	1	67.00	66.90	0	3,325	0.00%
2020/08/31	2	66.65	0	0.00	66.80	2	3,403	0.06%
2020/08/28	8	67.26	8	67.79	67.30	0	3,448	0.00%
2020/08/27	3	67.60	0	0.00	67.20	3	3,487	0.09%
2020/08/26	4	68.98	8	68.93	69.00	-4	3,658	-0.11%
2020/08/25	5	67.24	3	66.70	66.80	2	3,637	0.05%
2020/08/24	22	67.85	20	67.43	67.20	2	3,693	0.05%
2020/08/21	1	67.30	2	66.50	67.30	-1	3,710	-0.03%
2020/08/20	8	68.38	0	0.00	65.40	8	3,746	0.21%
2020/08/19	3	73.77	2	73.85	72.60	1	3,790	0.03%
2020/08/18	1	76.40	0	0.00	75.60	1	3,805	0.03%
2020/08/17	2	76.30	27	76.73	76.30	-25	3,839	-0.65%
2020/08/14	5	75.32	1	75.80	76.10	4	3,873	0.10%
2020/08/13	3	75.30	4	75.63	75.10	-1	3,893	-0.03%
2020/08/12	0	0.00	5	76.70	76.10	-5	3,914	-0.13%
2020/08/11	3	76.67	1	75.70	76.00	2	3,950	0.05%
2020/08/10	0	0.00	1	78.20	78.30	-1	4,018	-0.02%
2020/08/07	4	79.85	2	80.00	79.50	2	4,125	0.05%
2020/08/06	0	0.00	5	77.40	77.40	-5	4,122	-0.12%
2020/08/05	13	78.73	6	78.60	78.60	7	4,167	0.17%
2020/08/04	15	78.30	0	0.00	78.30	15	4,217	0.36%
2020/08/03	17	78.68	15	78.15	78.40	2	4,296	0.05%
2020/07/31	4	81.08	13	80.71	82.00	-9	4,366	-0.21%
2020/07/30	4	79.58	0	0.00	81.10	4	4,442	0.09%
2020/07/29	5	78.28	2	78.00	78.90	3	4,670	0.06%
2020/07/28	6	78.77	12	77.66	77.00	-6	4,731	-0.13%
2020/07/27	5	80.76	7	80.70	80.10	-2	4,772	-0.04%
2020/07/24	5	81.94	4	83.08	82.00	1	4,999	0.02%
2020/07/23	3	83.87	7	83.87	83.80	-4	5,474	-0.07%
2020/07/21	3	84.23	2	84.20	84.70	1	5,508	0.02%
2020/07/20	15	82.57	18	82.42	82.40	-3	5,548	-0.05%
2020/07/17	16	86.13	15	85.75	84.40	1	5,552	0.02%
2020/07/16	7	87.57	8	87.08	87.00	-1	5,584	-0.02%
2020/07/15	15	88.51	21	88.74	87.40	-6	5,595	-0.11%
2020/07/14	2	87.05	2	87.50	87.50	0	5,562	0.00%
2020/07/13	10	87.03	12	86.73	86.50	-2	5,645	-0.04%
2020/07/10	10	88.03	11	87.75	86.50	-1	5,669	-0.02%
2020/07/09	10	91.58	32	90.65	90.20	-22	5,663	-0.39%
2020/07/08	50	91.91	3	91.40	91.70	47	5,700	0.82%
2020/07/07	49	91.55	21	92.29	92.20	28	5,743	0.49%
2020/07/06	24	90.00	11	90.28	90.50	13	5,507	0.24%
2020/07/03	6	88.12	5	88.30	88.10	1	5,512	0.02%
2020/07/02	5	89.86	5	89.70	89.40	0	5,676	0.00%
2020/06/30	0	0.00	1	90.30	90.60	-1	5,904	-0.02%
2020/06/29	1	89.90	3	89.63	89.70	-2	5,942	-0.03%
2020/06/24	2	89.00	0	0.00	88.60	2	5,986	0.03%
2020/06/22	6	89.80	0	0.00	88.30	6	6,213	0.10%
2020/06/19	5	89.70	1	89.30	89.00	4	6,400	0.06%
2020/06/18	0	0.00	2	88.90	88.60	-2	6,555	-0.03%
2020/06/17	8	89.73	1	89.90	89.50	7	6,682	0.10%
2020/06/16	2	90.00	0	0.00	90.20	2	6,780	0.03%
2020/06/15	0	0.00	1	88.90	87.60	-1	7,043	-0.01%
2020/06/12	3	87.73	2	87.55	88.00	1	7,310	0.01%
2020/06/11	3	90.23	0	0.00	89.60	3	7,479	0.04%
2020/06/10	1	91.20	0	0.00	91.10	1	7,712	0.01%
2020/06/08	8	94.11	5	95.00	92.60	3	8,061	0.04%
2020/06/05	3	93.83	10	93.81	94.60	-7	8,267	-0.08%
2020/06/04	5	94.28	4	93.95	93.50	1	8,463	0.01%
2020/06/03	3	92.83	1	93.00	93.20	2	8,549	0.02%
2020/06/02	10	94.14	13	94.31	91.90	-3	8,694	-0.03%
2020/06/01	1	90.20	1	90.00	90.40	0	8,949	0.00%
2020/05/29	5	89.66	3	90.33	89.00	2	9,020	0.02%
2020/05/28	3	90.87	3	90.70	89.80	0	9,091	0.00%
2020/05/27	8	92.43	2	92.05	90.90	6	9,238	0.06%
2020/05/26	12	92.28	9	93.44	92.70	3	9,535	0.03%
2020/05/25	6	89.58	6	89.15	89.80	0	9,889	0.00%
2020/05/22	9	92.19	2	92.35	90.80	7	10,018	0.07%
2020/05/21	5	91.24	0	0.00	92.00	5	9,998	0.05%
2020/05/19	0	0.00	7	92.29	91.80	-7	9,972	-0.07%
2020/05/18	2	91.25	2	91.60	90.90	0	9,965	0.00%
2020/05/15	7	90.96	5	91.82	90.30	2	9,945	0.02%
2020/05/14	7	95.01	5	94.42	92.60	2	9,870	0.02%
2020/05/13	21	93.58	19	92.86	93.70	2	9,811	0.02%
2020/05/12	16	94.64	16	94.61	93.90	0	9,963	0.00%
2020/05/11	9	95.48	17	95.86	95.30	-8	9,941	-0.08%
2020/05/08	14	95.84	15	96.52	94.60	-1	9,931	-0.01%
2020/05/07	21	98.75	7	97.97	96.90	14	9,868	0.14%
2020/05/06	7	98.57	7	98.03	98.20	0	9,762	0.00%
2020/05/05	22	100.37	29	101.27	98.50	-7	9,741	-0.07%
2020/05/04	11	97.00	10	97.50	98.00	1	9,542	0.01%
2020/04/30	7	97.40	7	97.21	96.70	0	9,499	0.00%
2020/04/29	21	99.73	9	100.06	97.00	12	9,497	0.13%
2020/04/28	12	96.64	20	98.74	99.20	-8	9,332	-0.09%
2020/04/27	0	0.00	1	91.50	90.90	-1	8,871	-0.01%
2020/04/24	5	89.42	5	90.00	90.00	0	8,832	0.00%
2020/04/22	2	89.00	2	87.50	88.00	0	8,741	0.00%
2020/04/21	8	89.69	8	89.58	87.90	0	8,709	0.00%
2020/04/20	2	89.00	3	88.47	89.30	-1	8,631	-0.01%
2020/04/17	2	89.80	2	90.00	88.10	0	8,629	0.00%
2020/04/16	5	91.62	6	91.75	90.80	-1	8,588	-0.01%
2020/04/15	2	90.55	7	90.96	91.10	-5	8,512	-0.06%
2020/04/14	8	90.38	12	90.46	91.30	-4	8,509	-0.05%
2020/04/13	26	91.95	20	91.50	90.10	6	8,521	0.07%
2020/04/10	2	89.80	9	90.84	90.60	-7	8,423	-0.08%
2020/04/09	6	89.02	16	88.29	87.50	-10	8,305	-0.12%
2020/04/08	3	90.10	13	90.29	90.60	-10	8,261	-0.12%
2020/04/07	38	91.11	18	91.24	90.10	20	8,198	0.24%
2020/04/06	7	90.10	18	90.17	91.80	-11	8,011	-0.14%
2020/04/01	4	88.28	9	88.59	87.60	-5	7,877	-0.06%
2020/03/31	13	87.40	10	87.34	86.70	3	7,985	0.04%
2020/03/30	12	86.99	10	87.87	87.10	2	7,973	0.03%
2020/03/27	9	87.94	7	87.01	84.70	2	8,009	0.02%
2020/03/26	28	86.65	34	86.19	88.00	-6	8,005	-0.07%
2020/03/25	26	87.71	12	87.22	84.00	14	7,898	0.18%
2020/03/24	15	84.05	22	84.00	84.90	-7	7,733	-0.09%
2020/03/23	10	77.04	4	77.90	80.00	6	7,629	0.08%
2020/03/20	5	75.68	6	75.73	77.00	-1	7,849	-0.01%
2020/03/19	25	76.30	32	75.24	70.00	-7	8,024	-0.09%
2020/03/18	32	80.94	30	80.18	77.70	2	7,779	0.03%
2020/03/17	20	78.89	30	78.31	79.80	-10	7,527	-0.13%
2020/03/16	25	85.06	27	85.58	77.00	-2	7,345	-0.03%
2020/03/13	61	78.51	63	79.11	85.00	-2	7,123	-0.03%
2020/03/12	3	84.40	5	84.84	84.30	-2	6,970	-0.03%
2020/03/11	13	90.98	9	90.64	88.80	4	6,873	0.06%
2020/03/10	7	88.61	12	88.78	91.00	-5	6,670	-0.07%
2020/03/09	7	86.33	8	85.68	84.10	-1	6,453	-0.02%
2020/03/06	12	89.41	6	89.72	89.90	6	6,382	0.09%
2020/03/05	14	88.48	22	89.77	89.20	-8	6,342	-0.13%
2020/03/04	2	82.95	5	82.80	83.60	-3	6,476	-0.05%
2020/03/03	7	84.04	2	85.20	82.50	5	6,458	0.08%
2020/03/02	7	81.87	9	82.17	82.10	-2	6,374	-0.03%
2020/02/27	16	84.66	12	83.63	79.70	4	6,266	0.06%
2020/02/26	41	82.81	64	82.71	86.90	-23	6,006	-0.38%
2020/02/25	25	77.88	10	77.09	79.00	15	5,555	0.27%
2020/02/24	1	73.20	0	0.00	74.90	1	5,443	0.02%
2020/02/21	4	74.15	2	74.00	74.00	2	5,577	0.04%
2020/02/20	2	75.50	1	75.50	75.20	1	5,588	0.02%
2020/02/19	1	75.50	1	75.90	74.90	0	5,672	0.00%
2020/02/18	3	76.67	0	0.00	75.10	3	5,734	0.05%
2020/02/17	0	0.00	1	76.50	76.40	-1	5,816	-0.02%
2020/02/14	2	77.40	8	76.96	77.70	-6	5,862	-0.10%
2020/02/13	16	78.76	14	79.54	77.10	2	5,845	0.03%
2020/02/11	1	76.40	3	76.40	75.60	-2	5,831	-0.03%
2020/02/10	10	74.09	2	75.25	74.80	8	5,900	0.14%
2020/02/07	0	0.00	2	75.00	74.50	-2	6,099	-0.03%
2020/02/06	9	76.51	3	76.17	77.20	6	6,246	0.10%
2020/02/05	2	73.85	2	74.90	74.50	0	6,232	0.00%
2020/02/04	4	73.85	2	73.80	73.60	2	6,302	0.03%
2020/02/03	2	71.80	3	72.57	71.70	-1	6,414	-0.02%
2020/01/31	6	74.95	2	76.20	76.80	4	6,410	0.06%
2020/01/30	6	81.27	14	80.94	80.10	-8	6,575	-0.12%
2020/01/20	2	89.45	2	88.95	89.00	0	6,625	0.00%
2020/01/16	2	89.80	4	89.55	89.80	-2	6,887	-0.03%
2020/01/15	2	90.95	0	0.00	89.80	2	7,155	0.03%
2020/01/14	1	91.10	1	91.20	91.10	0	7,415	0.00%
2020/01/13	5	89.54	3	89.40	90.50	2	7,440	0.03%
2020/01/10	31	88.00	27	88.34	88.00	4	7,504	0.05%
2020/01/09	2	90.30	0	0.00	90.00	2	7,496	0.03%
2020/01/08	6	90.05	3	89.80	89.90	3	7,601	0.04%
2020/01/07	4	92.68	3	92.80	91.90	1	7,621	0.01%
2020/01/06	2	92.15	3	92.67	91.60	-1	7,678	-0.01%
2020/01/03	1	94.60	2	94.05	94.20	-1	7,785	-0.01%
2020/01/02	7	96.00	2	96.35	96.00	5	7,952	0.06%
2019/12/31	1	94.60	1	94.60	94.70	0	8,302	0.00%
2019/12/30	2	94.40	2	95.00	94.50	0	8,535	0.00%
2019/12/27	12	95.25	5	95.84	95.00	7	8,834	0.08%
2019/12/26	29	97.52	19	98.52	96.00	10	8,889	0.11%
2019/12/25	6	97.57	9	97.47	97.00	-3	8,756	-0.03%
2019/12/24	7	96.50	5	97.06	97.60	2	8,898	0.02%
2019/12/23	4	96.05	3	96.53	95.00	1	8,878	0.01%
2019/12/20	2	95.00	2	94.65	95.50	0	8,867	0.00%
2019/12/19	0	0.00	2	95.40	95.50	-2	8,965	-0.02%
2019/12/18	7	94.56	7	95.03	94.10	0	9,095	0.00%
2019/12/17	29	97.84	32	97.67	95.60	-3	9,503	-0.03%
2019/12/16	25	95.06	34	95.54	95.40	-9	9,286	-0.10%
2019/12/13	10	90.62	6	90.20	90.70	4	9,183	0.04%
2019/12/12	1	91.60	3	91.83	91.40	-2	9,402	-0.02%
2019/12/11	2	92.15	3	92.50	91.50	-1	9,484	-0.01%
2019/12/10	1	94.10	2	93.55	92.70	-1	9,607	-0.01%
2019/12/09	4	94.68	2	94.05	93.80	2	9,898	0.02%
2019/12/06	1	94.50	2	94.00	93.10	-1	9,987	-0.01%
2019/12/05	5	92.92	23	92.93	93.20	-18	10,004	-0.18%
2019/12/04	5	91.30	1	91.00	91.10	4	10,187	0.04%
2019/12/03	4	90.98	2	91.40	90.80	2	10,373	0.02%
2019/12/02	9	91.91	21	91.81	92.00	-12	10,553	-0.11%
2019/11/29	69	96.01	58	97.38	93.00	11	10,837	0.10%
2019/11/28	2	91.50	3	91.70	93.00	-1	10,567	-0.01%
2019/11/27	3	92.27	3	92.13	91.80	0	10,976	0.00%
2019/11/26	3	90.97	2	91.80	91.00	1	11,262	0.01%
2019/11/25	19	90.23	17	90.61	90.20	2	11,385	0.02%
2019/11/22	0	0.00	1	88.50	88.00	-1	11,524	-0.01%
2019/11/21	4	88.20	6	88.23	88.90	-2	11,884	-0.02%
2019/11/20	30	87.19	29	87.88	87.80	1	12,429	0.01%
2019/11/19	6	90.63	6	90.73	89.90	0	12,550	0.00%
2019/11/18	3	89.03	2	89.90	90.90	1	12,826	0.01%
2019/11/15	17	91.02	15	90.97	90.20	2	13,084	0.02%
2019/11/14	11	92.58	33	92.31	91.40	-22	13,242	-0.17%
2019/11/13	0	0.00	1	94.20	94.70	-1	13,400	-0.01%
2019/11/12	2	93.10	1	93.00	93.80	1	13,731	0.01%
2019/11/11	5	93.26	3	94.10	92.00	2	14,183	0.01%
2019/11/08	12	94.38	16	94.18	94.30	-4	14,793	-0.03%
2019/11/07	16	93.63	15	93.25	92.90	1	15,392	0.01%
2019/11/06	20	97.58	26	97.72	95.50	-6	15,765	-0.04%
2019/11/05	4	94.93	4	94.58	96.00	0	15,825	0.00%
2019/11/04	4	93.33	7	92.80	92.80	-3	15,816	-0.02%
2019/11/01	4	89.85	2	91.60	92.20	2	15,865	0.01%
2019/10/31	18	91.07	12	90.90	90.60	6	15,969	0.04%
2019/10/30	5	93.12	6	92.85	92.80	-1	16,076	-0.01%
2019/10/29	76	93.23	68	94.33	92.80	8	16,206	0.05%
2019/10/28	7	98.54	9	98.67	97.80	-2	16,139	-0.01%
2019/10/25	11	99.15	9	98.98	97.80	2	16,135	0.01%
2019/10/24	8	97.71	6	97.93	98.00	2	16,112	0.01%
2019/10/23	27	99.41	17	98.98	97.60	10	16,129	0.06%
2019/10/22	12	99.99	16	98.99	100.50	-4	16,011	-0.02%
2019/10/21	2	96.05	0	0.00	95.80	2	16,012	0.01%
2019/10/18	6	96.25	6	96.55	97.00	0	16,083	0.00%
2019/10/17	3	94.30	2	95.25	95.90	1	16,075	0.01%
2019/10/16	1	93.50	3	94.90	93.60	-2	16,133	-0.01%
2019/10/15	16	96.26	10	96.50	95.60	6	16,127	0.04%
2019/10/14	4	99.30	19	99.28	96.90	-15	16,236	-0.09%
2019/10/09	6	97.20	3	97.97	97.30	3	16,162	0.02%
2019/10/08	8	99.01	5	98.78	97.50	3	16,156	0.02%
2019/10/07	69	99.62	77	101.26	99.80	-8	16,067	-0.05%
2019/10/04	38	97.33	40	95.52	95.10	-2	15,759	-0.01%
2019/10/03	25	95.28	49	95.41	96.50	-24	15,622	-0.15%
2019/10/02	3	91.90	27	92.51	92.30	-24	15,378	-0.16%
2019/10/01	17	90.00	1	90.50	91.50	16	15,417	0.10%
2019/09/27	6	90.80	5	89.34	89.70	1	15,448	0.01%
2019/09/26	1	91.30	0	0.00	91.00	1	15,364	0.01%
2019/09/25	2	91.65	6	92.05	91.20	-4	15,396	-0.03%
2019/09/24	18	95.03	14	94.08	92.20	4	15,598	0.03%
2019/09/23	27	94.78	26	94.50	94.20	1	15,578	0.01%
2019/09/20	35	94.25	43	94.43	96.30	-8	15,538	-0.05%
2019/09/19	14	89.17	4	89.95	89.00	10	15,258	0.07%
2019/09/18	2	86.60	14	86.54	89.20	-12	15,388	-0.08%
2019/09/17	41	88.49	19	87.20	86.60	22	15,311	0.14%
2019/09/16	2	90.40	0	0.00	90.40	2	15,312	0.01%
2019/09/12	18	91.28	14	91.01	91.00	4	15,693	0.03%
2019/09/11	14	89.24	21	88.10	91.30	-7	15,835	-0.04%
2019/09/10	9	91.40	6	90.55	88.60	3	15,670	0.02%
2019/09/09	2	90.90	0	0.00	91.10	2	15,735	0.01%
2019/09/06	22	92.85	15	92.81	91.00	7	15,763	0.04%
2019/09/05	15	91.24	15	91.98	93.30	0	15,706	0.00%
2019/09/04	27	89.79	25	89.37	90.40	2	15,718	0.01%
2019/09/03	52	92.23	46	89.23	89.70	6	15,971	0.04%
2019/09/02	38	92.74	44	92.40	94.10	-6	15,784	-0.04%
2019/08/30	58	100.18	43	96.91	94.10	15	15,603	0.10%
2019/08/29	17	101.47	24	102.27	104.50	-7	15,310	-0.05%
2019/08/28	16	99.59	14.1	98.57	99.50	1.9	15,040	0.01%
2019/08/27	25	99.70	16	100.03	98.70	9	14,919	0.06%
2019/08/26	23.1	98.91	13	100.39	96.50	10.1	14,827	0.07%
2019/08/23	47	100.32	33	100.67	102.50	14	14,486	0.10%
2019/08/22	17	92.77	13	93.94	95.00	4	13,937	0.03%
2019/08/21	12	83.26	28	83.95	86.40	-16	13,830	-0.12%
2019/08/20	14	85.67	11	85.68	83.60	3	13,650	0.02%
2019/08/19	10	83.86	4	84.10	84.00	6	13,465	0.04%
2019/08/16	17	83.52	18	83.14	84.00	-1	13,304	-0.01%
2019/08/15	11	82.66	10	82.33	82.60	1	13,138	0.01%
2019/08/14	28	81.70	32	81.59	83.00	-4	12,923	-0.03%
2019/08/13	26	75.77	27	75.96	78.80	-1	12,624	-0.01%
2019/08/12	83	72.00	62	72.20	73.10	21	12,124	0.17%
2019/08/08	7	65.24	58	67.08	69.30	-51	11,526	-0.44%
2019/08/07	49	63.17	29	63.21	63.00	20	11,283	0.18%
2019/08/06	14	58.36	10	59.89	62.00	4	11,240	0.04%
2019/08/05	14	59.92	7	59.97	59.50	7	11,145	0.06%
2019/08/02	19	61.84	14	62.51	60.90	5	11,223	0.04%
2019/08/01	40	64.35	51	64.16	63.90	-11	11,152	-0.10%
2019/07/31	21	62.30	27	59.99	62.90	-6	11,202	-0.05%
2019/07/30	13	60.60	12	60.47	58.80	1	11,277	0.01%
2019/07/29	19	63.48	15	63.28	62.90	4	11,281	0.04%
2019/07/26	10	63.14	8	63.54	62.80	2	11,471	0.02%
2019/07/25	5	62.18	4	63.10	62.80	1	11,385	0.01%
2019/07/24	17	61.86	17	62.30	62.60	0	11,330	0.00%
2019/07/23	20	61.81	35	62.54	61.10	-15	11,231	-0.13%
2019/07/22	3	58.77	7	58.91	59.50	-4	10,977	-0.04%
2019/07/19	7	57.64	2	57.65	57.60	5	10,913	0.05%
2019/07/18	7	57.24	10	57.45	57.30	-3	10,868	-0.03%
2019/07/17	16	59.23	18	59.61	59.10	-2	10,796	-0.02%
2019/07/16	31	62.40	8	62.25	61.50	23	10,708	0.21%
2019/07/15	10	63.30	11	63.41	64.00	-1	10,593	-0.01%
2019/07/12	39	63.28	16	63.12	63.00	23	10,628	0.22%
2019/07/11	9	62.36	16	62.91	62.90	-7	10,841	-0.06%
2019/07/10	8	60.94	15	61.19	61.50	-7	11,154	-0.06%
2019/07/09	9	60.57	8	60.10	59.80	1	11,151	0.01%
2019/07/08	39	62.20	41	61.96	62.00	-2	11,535	-0.02%
2019/07/05	19	63.58	9	63.63	62.50	10	11,722	0.09%
2019/07/04	8	61.40	10	62.02	61.30	-2	11,745	-0.02%
2019/07/03	21	64.16	21	63.96	63.20	0	11,991	0.00%
2019/07/02	30	66.03	26	65.08	64.80	4	12,050	0.03%
2019/07/01	14	64.59	23	64.88	64.80	-9	12,119	-0.07%
2019/06/28	2	62.95	2	62.00	61.80	0	12,219	0.00%
2019/06/27	23	62.55	13	62.56	62.00	10	12,399	0.08%
2019/06/26	4	60.70	10	60.85	62.70	-6	12,304	-0.05%
2019/06/25	12	62.17	10	62.41	61.20	2	12,128	0.02%
2019/06/24	8	60.58	21	60.41	61.10	-13	11,920	-0.11%
2019/06/21	22	62.50	15	62.25	61.10	7	11,847	0.06%
2019/06/20	38	62.07	38	62.14	63.40	0	11,615	0.00%
2019/06/19	11	59.53	19	58.91	58.50	-8	11,369	-0.07%
2019/06/18	29	58.90	18	57.45	56.70	11	11,234	0.10%
2019/06/17	2	59.55	8	59.26	60.10	-6	11,231	-0.05%
2019/06/14	5	58.04	0	0.00	58.70	5	11,073	0.05%
2019/06/13	7	58.63	11	58.48	58.00	-4	10,957	-0.04%
2019/06/12	10	57.43	16	57.76	59.00	-6	10,794	-0.06%
2019/06/11	24	57.08	18	56.84	57.50	6	10,554	0.06%
2019/06/10	8	52.85	15	53.89	54.80	-7	10,059	-0.07%
2019/06/06	21	48.15	18	48.89	49.90	3	9,846	0.03%
2019/06/05	9	48.08	16	48.63	48.15	-7	9,730	-0.07%
2019/06/04	5	47.83	2	47.30	46.80	3	9,586	0.03%
2019/06/03	5	47.49	3	47.13	46.90	2	9,617	0.02%
2019/05/31	13	47.76	10	48.25	48.70	3	9,743	0.03%
2019/05/30	6	46.90	5	46.90	47.20	1	9,599	0.01%
2019/05/29	3	46.42	1	45.80	46.30	2	9,596	0.02%
2019/05/28	13	45.54	16	46.53	47.50	-3	9,627	-0.03%
2019/05/27	25	49.16	16	47.39	46.75	9	9,734	0.09%
2019/05/24	23	49.22	19	48.94	48.90	4	9,861	0.04%
2019/05/23	2	48.15	5	47.78	47.50	-3	9,729	-0.03%
2019/05/22	7	50.17	4	50.58	49.35	3	9,720	0.03%
2019/05/21	6	50.20	1	49.85	50.70	5	9,634	0.05%
2019/05/20	17	48.28	9	49.73	47.90	8	9,479	0.08%
2019/05/17	14	53.10	16	54.28	50.50	-2	9,331	-0.02%
2019/05/16	16	56.67	9	54.80	54.50	7	9,202	0.08%
2019/05/15	25	56.28	28	56.45	57.50	-3	9,122	-0.03%
2019/05/14	17	54.59	24	54.38	55.50	-7	8,926	-0.08%
2019/05/13	12	53.40	11	53.88	52.10	1	8,773	0.01%
2019/05/10	11	52.90	11	52.81	54.00	0	8,788	0.00%
2019/05/09	5	55.72	4	54.65	54.30	1	8,664	0.01%
2019/05/08	24	55.72	20	56.34	57.50	4	8,634	0.05%
2019/05/07	12	58.51	11	56.71	55.00	1	8,405	0.01%
2019/05/06	9	60.39	7	62.03	58.60	2	8,198	0.02%
2019/05/03	13	62.60	4	62.98	62.50	9	8,044	0.11%
2019/05/02	1	63.60	5	63.20	63.60	-4	7,822	-0.05%
2019/04/30	1	61.80	2	61.70	62.00	-1	7,819	-0.01%
2019/04/29	5	58.92	7	59.86	58.70	-2	7,862	-0.03%
2019/04/26	1	59.50	2	60.25	61.30	-1	7,920	-0.01%
2019/04/24	0	0.00	3	61.03	61.00	-3	8,074	-0.04%
2019/04/23	1	60.10	1	57.30	58.50	0	8,183	0.00%
2019/04/22	0	0.00	2	60.30	60.80	-2	8,490	-0.02%
2019/04/19	3	62.40	1	65.80	60.70	2	8,704	0.02%
2019/04/18	7	64.49	7	64.54	63.80	0	9,006	0.00%
2019/04/17	16	62.46	13	62.95	66.90	3	9,317	0.03%
2019/04/16	23	62.07	17	61.38	62.00	6	9,335	0.06%
2019/04/15	3	56.13	1.5	58.60	58.60	1.5	8,995	0.02%
2019/04/12	12	51.72	44	52.50	53.30	-32	8,983	-0.36%
2019/04/11	8	50.77	4	50.30	49.40	4	8,634	0.05%
2019/04/10	14	48.23	14	48.37	48.35	0	8,412	0.00%
2019/04/09	6	49.08	2	48.45	49.60	4	8,328	0.05%
2019/04/08	6	45.07	8	46.70	48.15	-2	8,086	-0.02%
2019/04/03	22	43.71	16	43.78	43.80	6	8,052	0.07%
2019/04/02	13	42.13	20	43.20	43.55	-7	8,075	-0.09%
2019/04/01	5	38.62	19	38.62	39.70	-14	8,016	-0.17%
2019/03/29	6	36.35	5	36.10	36.10	1	7,944	0.01%
2019/03/28	2	37.25	1	37.10	36.30	1	8,027	0.01%
2019/03/27	2	36.50	2	36.55	37.05	0	8,119	0.00%
2019/03/26	2	36.03	3	36.03	36.20	-1	8,275	-0.01%
2019/03/25	2	35.45	2	35.60	35.30	0	8,446	0.00%
2019/03/22	14	37.05	19	37.79	36.55	-5	8,669	-0.06%
2019/03/21	3	36.53	10.2	36.77	36.95	-7.2	8,582	-0.08%
2019/03/20	12	35.88	26	35.80	35.55	-14	8,619	-0.16%
2019/03/19	2	34.30	0	0.00	34.30	2	8,513	0.02%
2019/03/18	3	34.05	3	34.20	34.20	0	8,445	0.00%
2019/03/15	11	34.25	11	33.80	33.80	0	8,432	0.00%
2019/03/13	4	34.11	3	33.65	33.65	1	8,426	0.01%
2019/03/12	6	34.30	5	33.80	33.80	1	8,435	0.01%
2019/03/11	3	33.95	17	33.99	34.10	-14	8,427	-0.17%
2019/03/08	7	33.14	8	33.98	33.95	-1	8,430	-0.01%
2019/03/07	12	33.78	3	33.60	33.40	9	8,379	0.11%
2019/03/06	11	35.90	9	35.96	35.00	2	8,268	0.02%
2019/03/05	2	34.90	0	0.00	34.90	2	8,060	0.02%
2019/03/04	9	34.92	15	35.19	35.00	-6	8,032	-0.07%
2019/02/27	4	35.59	4	35.60	35.50	0	7,976	0.00%
2019/02/26	55	38.03	48	37.26	36.00	7	7,885	0.09%
2019/02/25	1	35.90	18	36.67	37.50	-17	7,609	-0.22%
2019/02/22	5	34.14	5	34.18	34.10	0	7,341	0.00%
2019/02/21	4	33.96	9	34.37	34.15	-5	7,289	-0.07%
2019/02/20	15	33.64	5	33.84	33.70	10	7,201	0.14%
2019/02/19	13	33.95	3	33.70	33.70	10	7,169	0.14%
2019/02/18	0	0.00	2	33.40	34.20	-2	7,134	-0.03%
2019/02/15	1	32.90	3	33.00	33.15	-2	7,080	-0.03%
2019/02/14	5	34.08	8	34.00	33.80	-3	7,026	-0.04%
2019/02/13	11	34.02	54	33.79	33.60	-43	6,930	-0.62%
2019/02/12	9	35.50	4	34.93	34.80	5	6,873	0.07%
2019/02/11	7	33.87	10	34.79	35.10	-3	6,773	-0.04%
2019/01/30	0	0.00	8	33.51	33.30	-8	6,671	-0.12%
2019/01/29	13	32.70	6	33.53	32.70	7	6,605	0.11%
2019/01/28	34	35.26	2	34.70	34.80	32	6,478	0.49%
2019/01/25	20	36.05	7	35.31	35.20	13	6,386	0.20%
2019/01/24	3	34.98	4	34.95	34.80	-1	6,306	-0.02%
2019/01/23	2	34.65	12	34.56	35.00	-10	6,257	-0.16%
2019/01/22	7	34.84	0	0.00	34.70	7	6,203	0.11%
2019/01/21	1	34.90	36	35.26	35.30	-35	6,119	-0.57%
2019/01/18	9	37.43	8	36.51	36.20	1	6,020	0.02%
2019/01/17	9	36.64	8	36.48	36.60	1	5,891	0.02%
2019/01/16	27	37.51	8	37.49	37.25	19	5,795	0.33%
2019/01/15	12	36.95	8	37.37	38.35	4	5,643	0.07%
2019/01/14	3	37.47	16	37.53	37.15	-13	5,462	-0.24%
2019/01/11	28	35.66	25	35.92	36.10	3	5,073	0.06%
2019/01/10	29	35.35	23	34.82	35.85	6	4,792	0.13%
2019/01/09	31	35.27	36	34.99	34.90	-5	4,390	-0.11%
2019/01/08	24	32.62	34	33.83	34.95	-10	3,940	-0.25%
2019/01/07	28	31.16	16	31.22	31.80	12	3,550	0.34%
2019/01/04	8	28.18	15	28.98	29.50	-7	3,422	-0.20%
2019/01/03	3	31.43	0	0.00	30.10	3	3,335	0.09%
2019/01/02	7	31.60	2	31.25	31.70	5	3,175	0.16%
2018/12/28	22	32.03	3	31.15	31.40	19	3,122	0.61%
2018/12/27	6	31.67	12	31.63	32.00	-6	3,038	-0.20%
2018/12/26	22	32.02	20	32.27	31.20	2	2,925	0.07%
2018/12/25	64	33.47	32	32.55	32.10	32	2,824	1.13%
2018/12/24	14	34.65	12	34.63	35.25	2	2,592	0.08%
2018/12/22	7	32.17	14	32.57	33.40	-7	2,312	-0.30%
2018/12/21	3	30.85	9	31.09	31.85	-6	2,188	-0.27%
2018/12/20	13	30.62	6	29.89	29.85	7	2,085	0.34%
2018/12/19	16	30.96	12	31.08	31.85	4	1,952	0.20%
2018/12/18	0	0.00	7	30.43	31.05	-7	1,724	-0.41%
2018/12/17	24	29.85	6	30.01	29.80	18	1,532	1.17%
2018/12/14	38	29.25	32	29.94	29.95	6	1,329	0.45%
2018/12/13	0	0.00	6	28.28	28.90	-6	1,149	-0.52%
2018/12/12	0	0.00	2	25.50	26.30	-2	938	-0.21%
2018/12/07	5	24.85	1	24.00	23.95	4	862	0.46%
2018/12/06	6	24.08	0	0.00	24.35	6	837	0.72%
2018/12/04	0	0.00	2	23.70	23.10	-2	799	-0.25%
2018/12/03	2	22.20	0	0.00	23.00	2	773	0.26%
2018/11/21	0	0.00	3	21.00	21.25	-3	756	-0.40%
2018/11/15	0	0.00	2	20.50	20.80	-2	766	-0.26%
2018/10/31	2	21.30	1	21.25	21.20	1	753	0.13%
2018/10/30	3	20.75	3	21.35	20.85	0	763	0.00%
2018/10/29	3	21.40	4	21.03	21.35	-1	750	-0.13%
2018/10/23	3	20.50	0	0.00	20.20	3	732	0.41%
2018/10/19	3	20.15	0	0.00	20.45	3	724	0.41%
2018/10/16	3	20.95	0	0.00	20.65	3	718	0.42%
2018/10/11	1	20.60	0	0.00	20.35	1	704	0.14%
2018/10/08	0	0.00	4	22.25	22.15	-4	679	-0.59%
2018/10/05	0	0.00	4	22.40	22.00	-4	665	-0.60%
2018/10/04	1	23.55	1	23.65	23.20	0	647	0.00%
2018/10/03	9	24.79	5	24.70	24.15	4	632	0.63%
2018/10/01	5	23.85	5	24.35	24.35	0	572	0.00%
2018/09/28	6	24.20	6	24.31	24.35	0	511	0.00%
2018/09/27	0	0.00	4	22.70	22.70	-4	392	-1.02%
2018/09/20	20	21.36	34	21.62	22.05	-14	292	-4.79%
2018/09/13	1	19.70	0	0.00	19.80	1	214	0.47%
2018/09/11	4	20.29	3	20.25	20.20	1	215	0.46%
2018/09/10	1	20.20	6	20.08	20.10	-5	205	-2.43%
2018/09/07	0	0.00	1	20.10	19.90	-1	191	-0.52%
2018/09/04	4	20.55	0	0.00	20.55	4	181	2.20%
2018/08/28	0	0.00	2	19.80	19.55	-2	185	-1.08%
2018/08/27	0	0.00	1	18.80	18.75	-1	172	-0.58%
2018/07/30	0	0.00	1	20.15	20.30	-1	108	-0.92%
2018/04/30	0	0.00	7	19.76	20.30	-7	131	-5.33%
2018/04/27	0	0.00	1	19.45	20.30	-1	132	-0.75%
2018/04/25	0	0.00	1	20.35	20.35	-1	127	-0.78%
2018/03/31	0	0.00	1	23.05	23.05	-1	166	-0.60%
2018/02/26	0	25.70	0	0.00	24.95	0	225	0.00%
2018/02/12	0	0.00	1	25.50	25.50	-1	249	-0.40%
2018/02/06	0	0.00	1	25.30	26.10	-1	256	-0.39%
2018/02/01	0	0.00	1	27.20	27.20	-1	306	-0.33%
2018/01/24	2	28.03	0	0.00	28.00	2	371	0.54%
2018/01/23	1	28.30	0	0.00	28.15	1	378	0.26%
2018/01/04	0	0.00	2	30.20	30.00	-2	684	-0.29%
2018/01/03	5	29.97	0	0.00	29.50	5	686	0.73%