大中 (6435)-元大-汐止券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
151張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0	107.00	107.00	0	254	-0.01%
2024/06/03	1	111.03	0	0.00	111.00	1	259	0.39%
2024/05/31	2	116.50	2	115.25	116.00	0	256	0.00%
2024/05/30	5	112.50	1	116.00	117.00	4	224	1.78%
2024/05/29	0	0.00	2	101.75	106.50	-2	192	-1.04%
2024/05/14	2	99.50	0	0.00	99.10	2	273	0.73%
2024/04/25	0.1	95.70	0	0.00	95.30	0.1	341	0.03%
2024/04/18	1	98.20	0	0.00	97.30	1	345	0.29%
2024/03/22	1	107.50	1	106.50	107.00	0	411	0.00%
2024/03/13	0	0.00	1	108.50	108.00	-1	440	-0.23%
2024/03/11	0	0.00	1.1	110.64	110.00	-1.1	450	-0.24%
2024/03/08	0.1	108.50	0	0.00	109.00	0.1	455	0.02%
2024/03/07	2	114.00	0	0.00	111.50	2	458	0.44%
2024/03/06	1	115.00	0	0.00	114.50	1	476	0.21%
2024/03/04	1	117.50	0	0.00	116.00	1	542	0.18%
2024/03/01	0	0.00	1	116.50	119.00	-1	530	-0.19%
2024/02/29	1	114.02	0	0.00	114.00	1	508	0.20%
2024/02/26	1	115.50	2	115.25	115.00	-1	505	-0.20%
2024/02/23	1	112.50	0	0.00	112.50	1	493	0.20%
2024/02/22	0	0.00	1.1	114.50	114.50	-1.1	492	-0.22%
2024/02/21	0	0.00	1	115.00	115.00	-1	498	-0.20%
2024/02/20	1	118.50	0.3	116.84	115.00	0.7	494	0.14%
2024/02/19	0.5	115.00	0	0.00	115.00	0.5	481	0.10%
2024/02/16	0	0.00	6	113.50	114.00	-6	478	-1.25%
2024/02/15	6	114.50	0	0.00	112.50	6	471	1.27%
2024/02/01	0	0.00	1	114.50	113.00	-1	456	-0.22%
2024/01/29	0.5	110.00	0	0.00	110.00	0.5	443	0.11%
2024/01/26	0	0.00	6	107.50	107.00	-6	438	-1.37%
2024/01/25	1	110.00	0	0.00	111.50	1	432	0.23%
2024/01/24	6	112.00	1.2	111.00	112.50	4.8	411	1.17%
2024/01/23	0.2	105.83	2	107.00	105.00	-1.9	392	-0.47%
2024/01/19	0	0.00	10	103.50	102.00	-10	390	-2.56%
2024/01/17	0.1	104.00	0	0.00	103.50	0.1	388	0.03%
2024/01/09	0	0.00	0.1	106.50	106.00	-0.1	382	-0.03%
2024/01/04	0.1	109.00	0	0.00	109.00	0.1	380	0.03%
2024/01/03	0.1	110.00	0	0.00	109.00	0.1	376	0.03%
2023/12/28	5	112.00	0	0.00	112.50	5	368	1.36%
2023/12/27	1	113.50	0	0.00	113.00	1	363	0.28%
2023/12/26	6	114.67	0	0.00	113.50	6	356	1.69%
2023/12/25	0	0.00	1	115.50	115.00	-1	333	-0.30%
2023/12/21	0.1	110.50	0	0.00	110.50	0.1	311	0.04%
2023/12/20	0	0.00	1	110.50	111.50	-1	309	-0.32%
2023/12/19	0.7	109.50	0	0.00	109.50	0.7	306	0.22%
2023/12/15	1	113.00	6	113.08	111.00	-5	299	-1.67%
2023/12/14	5	114.00	1	113.50	114.00	4	289	1.38%
2023/12/13	0	0.00	0.2	110.50	110.50	-0.2	281	-0.07%
2023/12/12	1	111.50	0	0.00	111.50	1	278	0.36%
2023/12/11	0	0.00	2	110.00	110.50	-2	273	-0.73%
2023/12/06	0	0.00	1	110.50	110.50	-1	253	-0.39%
2023/12/05	1	109.50	1	109.50	110.00	0	246	0.00%
2023/12/01	2.6	115.12	0.5	115.00	115.50	2.1	232	0.90%
2023/11/30	0	0.00	1	119.50	119.00	-1	209	-0.48%
2023/11/29	0	0.00	1	114.00	114.50	-1	136	-0.73%
2023/11/28	0	0.00	5	104.50	104.50	-5	110	-4.52%
2023/11/24	0	0.00	1	103.00	101.00	-1	99	-1.01%
2023/11/23	1	104.50	0	0.00	103.00	1	95	1.05%
2023/11/22	1	101.50	0	0.00	103.50	1	92	1.08%
2023/11/20	1	103.50	1.1	103.45	103.00	-0.1	86	-0.12%
2023/10/31	0.1	95.90	0	0.00	96.20	0.1	62	0.16%
2023/10/25	0	0.00	1.1	96.47	96.20	-1.1	63	-1.72%
2023/10/23	0	0.00	6	95.90	96.10	-6	64	-9.32%
2023/10/19	0.2	95.70	0	0.00	95.70	0.2	65	0.31%
2023/10/17	0	0.00	3	96.90	97.50	-3	65	-4.57%
2023/10/16	0	0.00	3	96.47	96.60	-3	63	-4.74%
2023/10/11	1	93.90	0	0.00	94.00	1	58	1.71%
2023/10/02	1	94.90	0	0.00	95.40	1	62	1.59%
2023/09/20	4	95.50	0	0.00	95.30	4	67	5.95%
2023/09/05	0	0.00	1	95.40	94.70	-1	78	-1.28%
2023/09/01	0	0.00	2	93.20	93.10	-2	77	-2.58%
2023/08/25	0	0.00	2	99.00	98.90	-2	78	-2.56%
2023/08/24	5	100.00	0	0.00	99.90	5	77	6.49%
2023/08/21	1	99.60	0	0.00	99.90	1	78	1.27%
2023/08/01	2	99.80	0	0.00	101.00	2	85	2.33%
2023/07/31	3	100.50	1	100.00	101.00	2	85	2.34%
2023/07/24	0	0.00	3	99.40	99.90	-3	87	-3.44%
2023/07/14	1	99.50	0	0.00	100.50	1	99	1.01%
2023/06/28	0	0.00	2	102.00	101.50	-2	144	-1.38%
2023/06/16	1	102.00	0	0.00	102.00	1	147	0.68%
2023/06/15	0	0.00	3	103.50	103.00	-3	148	-2.01%
2023/06/13	1	102.00	2	103.75	104.00	-1	148	-0.67%
2023/06/12	1	101.00	0	0.00	100.50	1	146	0.68%
2023/06/09	1	102.50	0	0.00	102.50	1	145	0.69%
2023/06/05	3	104.50	1	104.50	105.00	2	150	1.33%
2023/06/02	0	0.00	1	104.00	104.00	-1	151	-0.66%
2023/05/31	0.1	104.00	0	0.00	103.50	0.1	153	0.07%
2023/05/30	0.1	103.50	0	0.00	103.00	0.1	154	0.06%
2023/05/26	1	102.50	1	102.50	102.50	0	160	0.00%
2023/05/25	0	0.00	6	104.50	103.00	-6	170	-3.52%
2023/05/22	0.1	103.50	0	0.00	103.00	0.1	175	0.06%
2023/05/19	2	103.00	0	0.00	103.00	2	177	1.13%
2023/05/16	1	101.00	0	0.00	100.50	1	183	0.55%
2023/05/11	2	101.25	0	0.00	101.00	2	191	1.05%
2023/04/28	1	105.50	0	0.00	105.00	1	226	0.44%
2023/04/27	1	104.00	1	103.50	103.50	0	226	0.00%
2023/04/26	4	103.00	0	0.00	103.50	4	225	1.77%
2023/04/21	1	105.00	3	106.83	105.00	-2	233	-0.86%
2023/04/20	0.1	108.00	1	106.50	106.50	-0.9	230	-0.39%
2023/04/17	1	111.00	1	111.00	111.00	0	221	0.00%
2023/04/14	1	109.50	0	0.00	109.50	1	218	0.46%
2023/04/12	2	109.50	0	0.00	110.00	2	213	0.94%
2023/04/11	0	0.00	1	111.50	110.50	-1	209	-0.48%
2023/04/10	5	109.20	8	109.50	108.50	-3	203	-1.48%
2023/03/29	0.3	104.00	0	0.00	103.00	0.3	185	0.16%
2023/03/24	0	0.00	2	104.50	104.50	-2	187	-1.07%
2023/03/10	1	104.00	0	0.00	103.50	1	203	0.49%
2023/02/23	3	106.00	0	0.00	105.50	3	235	1.27%
2023/02/20	0	0.00	1.1	109.07	108.00	-1.1	233	-0.46%
2023/02/17	0	0.00	3	107.50	107.50	-3	232	-1.29%
2023/02/16	1	107.50	0	0.00	107.50	1	234	0.43%
2023/02/15	0.1	106.50	0	0.00	105.00	0.1	237	0.03%
2023/02/10	4	106.63	1	106.03	108.00	3	239	1.24%
2023/02/09	0	0.00	0	110.50	109.50	0	244	0.00%
2023/02/08	0	0.00	3.1	109.05	110.50	-3.1	239	-1.30%
2023/02/06	3.1	105.99	0	0.00	105.00	3.1	224	1.37%
2023/02/03	1.1	107.84	0	0.00	106.50	1.1	223	0.48%
2023/02/02	0	0.00	1	107.00	108.00	-1	221	-0.45%
2023/02/01	1	105.50	1	105.50	106.50	0	215	0.00%
2023/01/13	1	99.80	1	99.20	99.70	0	204	0.00%
2023/01/12	0	0.00	4	103.38	100.50	-4	203	-1.96%
2023/01/11	0	0.00	0	102.00	100.50	0	194	-0.01%
2023/01/09	1	99.80	0	0.00	99.70	1	196	0.51%
2022/12/23	1	97.80	5	97.78	99.00	-4	213	-1.87%
2022/12/20	1	100.50	0	0.00	98.90	1	220	0.45%
2022/12/16	1	102.00	0	0.00	103.00	1	222	0.45%
2022/12/13	0.1	103.00	0	0.00	102.00	0.1	225	0.04%
2022/12/09	1	103.50	0	0.00	104.00	1	225	0.44%
2022/12/07	0.1	105.00	0	0.00	105.50	0.1	226	0.04%
2022/12/05	4	112.00	0	0.00	112.00	4	220	1.82%
2022/12/02	0	0.00	1	111.50	111.50	-1	214	-0.47%
2022/12/01	1	109.50	1	110.50	109.50	0	211	0.00%
2022/11/30	1	109.00	1	108.50	108.00	0	207	0.00%
2022/11/28	1	105.50	1	108.50	108.00	0	203	0.00%
2022/11/25	0	0.00	0	109.03	107.50	0	204	-0.01%
2022/11/24	1	106.54	1	109.00	108.50	0	197	0.01%
2022/11/23	0	0.00	3	108.17	106.50	-3	193	-1.56%
2022/11/22	2	104.00	0	0.00	105.50	2	188	1.06%
2022/11/18	1	106.00	0	0.00	105.00	1	203	0.49%
2022/11/17	0	105.50	0	0.00	106.50	0	199	0.00%
2022/11/16	0	103.00	2	104.50	105.50	-2	202	-0.98%
2022/11/14	3	102.83	2	103.25	104.00	1	216	0.46%
2022/11/11	1	106.00	0	0.00	105.50	1	229	0.43%
2022/11/09	0	0.00	3	104.00	103.50	-3	234	-1.28%
2022/11/08	4	102.25	0	0.00	102.00	4	241	1.65%
2022/11/07	1	103.50	0	0.00	102.00	1	263	0.38%
2022/11/04	1	99.00	1	100.00	100.00	0	273	0.00%
2022/10/31	0	0.00	5	94.90	95.40	-5	287	-1.74%
2022/10/28	0.1	93.50	0	0.00	95.00	0.1	291	0.03%
2022/10/25	0	0.00	1	94.30	94.30	-1	303	-0.33%
2022/10/24	0	0.00	2	95.60	95.60	-2	306	-0.65%
2022/10/20	0	0.00	2	94.00	95.20	-2	314	-0.64%
2022/10/18	0	0.00	1	94.60	95.20	-1	327	-0.31%
2022/10/14	2	93.00	0	0.00	93.50	2	358	0.56%
2022/10/13	0	0.00	2	89.00	89.80	-2	365	-0.55%
2022/10/07	2	98.30	2	97.30	97.30	0	379	0.00%
2022/10/06	0	0.00	2	104.00	102.50	-2	380	-0.53%
2022/10/05	1	102.00	0	0.00	103.50	1	386	0.26%
2022/10/04	1	103.00	0	0.00	104.00	1	398	0.25%
2022/09/29	1	96.10	1	97.80	97.60	0	435	0.00%
2022/09/28	4	97.18	3	95.53	96.00	1	443	0.23%
2022/09/26	0	0.00	1	102.00	102.00	-1	463	-0.22%
2022/09/22	0	0.00	2	107.50	110.00	-2	496	-0.40%
2022/09/16	3	109.67	1	109.00	109.50	2	575	0.35%
2022/09/15	0	0.00	1	112.50	111.00	-1	584	-0.17%
2022/09/14	4	110.38	0	0.00	111.00	4	601	0.66%
2022/09/12	1	112.00	1	112.50	112.00	0	635	0.00%
2022/09/08	1	111.00	1	111.50	111.00	0	660	0.00%
2022/09/07	2	108.75	1	110.00	110.50	1	724	0.14%
2022/09/06	0	0.00	3	117.83	113.00	-3	730	-0.41%
2022/09/05	0	0.00	1	118.50	118.00	-1	744	-0.13%
2022/09/02	3	120.17	3	120.67	121.00	0	752	0.00%
2022/09/01	2	121.00	0	0.00	121.00	2	761	0.26%
2022/08/29	3	118.50	3	119.00	119.00	0	905	0.00%
2022/08/25	5	123.10	6	123.83	123.50	-1	917	-0.11%
2022/08/24	6	122.17	2	121.00	121.00	4	930	0.43%
2022/08/19	1	124.50	1.1	124.04	124.00	-0.1	962	-0.01%
2022/08/18	2	124.50	4	123.00	125.00	-2	959	-0.21%
2022/08/17	1	121.48	6	121.42	121.00	-5	949	-0.52%
2022/08/16	3	121.83	2	122.00	121.50	1	953	0.11%
2022/08/15	3	122.67	3	123.50	123.50	0	980	0.00%
2022/08/12	0	0.00	1	121.50	123.00	-1	1,000	-0.10%
2022/08/11	0	0.00	3.1	116.69	116.50	-3.1	986	-0.31%
2022/08/10	2	110.00	0	0.00	110.00	2	975	0.21%
2022/08/08	2.1	108.50	1	109.00	109.00	1.1	986	0.11%
2022/08/05	0	0.00	0.2	114.00	114.00	-0.2	985	-0.02%
2022/08/04	1	109.50	2	108.02	110.50	-1	1,003	-0.10%
2022/08/03	1	111.50	1	110.50	110.50	0	1,011	0.00%
2022/08/02	0	0.00	3	111.50	112.50	-3	1,018	-0.29%
2022/08/01	1	114.50	1.2	115.21	115.00	-0.2	1,024	-0.02%
2022/07/28	0	0.00	0.1	115.00	115.50	-0.1	1,032	-0.01%
2022/07/27	0	113.00	0	0.00	115.50	0	1,044	0.00%
2022/07/26	0.1	113.00	0	0.00	113.00	0.1	1,041	0.01%
2022/07/25	0.1	115.61	1	115.50	116.00	-0.9	1,038	-0.09%
2022/07/22	3.3	123.77	4	124.00	123.50	-0.7	1,035	-0.07%
2022/07/21	1	120.50	1	120.00	123.00	0	1,025	0.00%
2022/07/20	3	119.67	2	120.25	117.50	1	1,011	0.10%
2022/07/19	0	0.00	1.2	117.42	117.50	-1.2	1,008	-0.12%
2022/07/18	0.3	115.93	0	0.00	116.50	0.3	1,006	0.03%
2022/07/15	1	112.50	1.1	113.50	115.00	-0.1	999	-0.01%
2022/07/13	1	108.50	1	109.50	109.00	0	995	0.00%
2022/07/12	1	106.00	1	107.50	106.00	0	994	0.00%
2022/07/11	4.1	114.75	4.1	113.30	113.50	0	992	0.00%
2022/07/08	3	117.00	2	115.52	116.00	1	985	0.10%
2022/07/07	4	112.01	4	113.13	114.00	0	977	0.00%
2022/07/06	3	114.67	3	114.04	114.00	0	963	0.00%
2022/07/05	5	117.40	11	113.68	116.50	-6	964	-0.62%
2022/07/04	1	116.00	0	0.00	117.50	1	957	0.10%
2022/07/01	6	120.51	1.1	122.42	118.00	5	957	0.52%
2022/06/30	9	123.94	0	0.00	123.00	9	953	0.95%
2022/06/29	5	130.00	0	130.00	129.00	5	950	0.52%
2022/06/28	3	134.17	1	132.50	132.00	2	956	0.21%
2022/06/27	2	138.00	1	138.50	138.50	1	962	0.10%
2022/06/24	2	145.50	1	143.14	140.50	1	939	0.11%
2022/06/23	3	144.33	0	147.00	143.50	3	929	0.32%
2022/06/22	2.1	146.06	1	143.50	143.00	1.1	940	0.12%
2022/06/21	2.1	148.48	1	153.49	152.50	1	939	0.11%
2022/06/20	4	154.38	2	149.25	149.00	2	982	0.20%
2022/06/17	1	156.50	3.1	153.84	156.50	-2.1	968	-0.21%
2022/06/16	9.1	163.52	18.1	165.78	152.50	-9	956	-0.94%
2022/06/15	2	165.50	2	161.50	162.00	0	916	0.00%
2022/06/14	2	162.75	2	160.52	165.50	0	912	0.00%
2022/06/13	2	162.25	3.2	163.61	165.50	-1.2	900	-0.13%
2022/06/10	1	163.50	2.3	164.41	165.00	-1.3	902	-0.14%
2022/06/09	2	166.50	1.4	165.69	166.50	0.6	896	0.06%
2022/06/08	1	162.51	2	165.50	166.00	-1	876	-0.11%
2022/06/07	9	164.00	9.4	164.50	165.00	-0.4	842	-0.05%
2022/06/06	4	156.13	1.6	156.56	156.00	2.4	755	0.32%
2022/06/02	1	157.00	1.1	157.97	158.00	-0.1	755	-0.01%
2022/06/01	2	157.00	6.3	158.42	158.50	-4.3	746	-0.57%
2022/05/31	1	156.00	0.7	155.42	155.50	0.3	729	0.04%
2022/05/30	5	156.70	4.4	157.10	158.00	0.6	722	0.08%
2022/05/27	0	151.48	0	0.00	151.00	0	708	0.00%
2022/05/26	0	0.00	1.1	149.43	148.50	-1.1	709	-0.16%
2022/05/25	1.1	153.36	1	150.59	152.00	0	705	0.00%
2022/05/24	2.2	153.23	9	155.39	151.50	-6.8	708	-0.96%
2022/05/23	4	155.50	9.2	156.33	155.00	-5.2	708	-0.73%
2022/05/20	4	152.63	2.5	153.04	151.50	1.5	690	0.22%
2022/05/19	0	148.00	0	149.00	152.00	0	674	0.00%
2022/05/18	1	148.50	1	150.50	150.00	0	676	0.00%
2022/05/17	1	148.50	1	150.50	150.00	0	694	0.00%
2022/05/16	0	0.00	1	148.00	146.50	-1	714	-0.14%
2022/05/12	3	149.67	3	147.17	142.00	0	846	0.00%
2022/05/11	1	146.50	1.1	147.98	148.50	-0.1	875	-0.01%
2022/05/10	0	0.00	1	147.85	149.00	-1	868	-0.12%
2022/05/09	1	143.00	1	143.00	143.00	0	866	0.00%
2022/05/06	0	0.00	0.2	142.71	145.00	-0.2	863	-0.02%
2022/05/05	1	139.50	0.5	140.62	141.50	0.5	858	0.05%
2022/05/04	0	0.00	1	139.50	137.00	-1	850	-0.12%
2022/05/03	0.1	131.60	0	0.00	132.50	0.1	835	0.01%
2022/04/28	1	128.00	0	0.00	126.00	1	837	0.12%
2022/04/27	1	121.02	1	122.00	126.50	0	836	0.00%
2022/04/26	0	0.00	0.2	131.57	130.50	-0.2	829	-0.03%
2022/04/25	6	131.75	0	0.00	131.50	6	830	0.72%
2022/04/21	0	0.00	0.1	140.71	139.50	-0.1	844	-0.02%
2022/04/20	1	139.50	0.8	140.58	140.00	0.2	844	0.02%
2022/04/19	2	140.75	0.4	142.87	138.50	1.6	844	0.19%
2022/04/18	2	140.50	0	0.00	140.50	2	845	0.24%
2022/04/15	0	0.00	0.1	147.95	144.50	-0.1	846	-0.02%
2022/04/12	3.1	143.01	0	0.00	143.00	3.1	865	0.35%
2022/04/11	1	143.00	0.4	147.00	143.00	0.6	929	0.07%
2022/04/08	1	153.00	2.4	151.93	153.50	-1.4	979	-0.14%
2022/04/07	1	149.50	2.1	149.50	147.00	-1.1	977	-0.11%
2022/04/06	7	153.93	2.5	157.33	153.00	4.6	972	0.47%
2022/04/01	3	161.00	1.3	160.54	160.00	1.7	962	0.18%
2022/03/31	6	159.33	12	160.42	161.00	-6	946	-0.63%
2022/03/30	3	159.33	2	162.50	157.50	1	931	0.11%
2022/03/29	8	158.44	1.1	157.33	159.00	6.9	906	0.76%
2022/03/28	1	153.96	1	152.00	154.50	0	897	0.00%
2022/03/25	6	158.83	7.1	155.25	154.00	-1.1	892	-0.12%
2022/03/24	2	158.50	2.8	157.90	158.50	-0.8	873	-0.09%
2022/03/23	4	158.00	4	158.25	156.50	0	862	0.00%
2022/03/18	1	146.00	2	150.00	153.50	-1	798	-0.13%
2022/03/17	10	145.75	0	0.00	146.50	10	776	1.29%
2022/03/15	1	147.50	0.4	143.82	141.50	0.6	775	0.07%
2022/03/11	1	143.00	0	0.00	143.50	1	773	0.13%
2022/03/09	0	0.00	1.1	141.55	142.50	-1.1	777	-0.14%
2022/03/08	3	141.00	2.1	143.45	140.00	0.9	783	0.12%
2022/03/07	0	142.00	1	142.00	141.50	-1	784	-0.12%
2022/03/04	0	149.50	0.1	150.50	149.50	-0.1	800	-0.01%
2022/03/03	2	152.50	1.3	153.06	151.50	0.7	815	0.08%
2022/03/02	2	151.75	1	153.00	152.00	1	828	0.12%
2022/02/25	0	0.00	1	147.50	148.00	-1	831	-0.12%
2022/02/24	1	148.00	0	0.00	145.50	1	852	0.12%
2022/02/23	1	147.00	1.3	148.90	151.50	-0.3	862	-0.03%
2022/02/22	5	146.60	5.5	145.85	147.00	-0.5	931	-0.05%
2022/02/21	2	151.25	1	153.50	152.00	1	995	0.10%
2022/02/18	0	151.41	0	0.00	155.00	0	1,048	0.00%
2022/02/17	3	153.67	4.1	155.01	153.50	-1.1	1,056	-0.10%
2022/02/16	3	153.00	3.2	154.71	153.50	-0.2	1,051	-0.02%
2022/02/15	4	153.00	3	150.67	150.00	1	1,031	0.10%
2022/02/14	4	153.63	2	152.75	153.50	2	1,006	0.20%
2022/02/11	2	147.75	6.1	151.13	154.00	-4.1	908	-0.45%
2022/02/09	2	138.50	2	139.50	140.00	0	870	0.00%
2022/02/08	0	0.00	0.4	136.59	138.00	-0.4	866	-0.05%
2022/02/07	3.3	131.20	2.6	132.76	133.50	0.7	864	0.09%
2022/01/26	1	130.50	0	0.00	131.50	1	866	0.12%
2022/01/25	0	0.00	0.9	131.14	129.50	-0.9	878	-0.11%
2022/01/24	1	130.00	7.1	127.05	131.00	-6.1	886	-0.68%
2022/01/21	1	131.50	1	133.10	131.00	0	899	0.00%
2022/01/20	1	133.00	0.2	134.67	136.00	0.9	901	0.09%
2022/01/19	0	0.00	0.1	135.00	133.50	-0.1	908	-0.01%
2022/01/18	1	134.50	2	135.90	134.00	-1	915	-0.11%
2022/01/17	1	131.00	1	132.50	135.50	0	927	0.00%
2022/01/14	0.2	130.00	0.3	130.50	130.00	-0.2	932	-0.02%
2022/01/12	2	138.00	0	0.00	137.50	2	925	0.22%
2022/01/11	2	139.99	0	0.00	138.00	2	927	0.22%
2022/01/10	0	142.00	0	0.00	141.00	0	923	0.00%
2022/01/07	1	144.00	1	144.00	144.00	0	934	0.00%
2022/01/06	0	0.00	1	149.50	149.00	-1	922	-0.11%
2022/01/05	1	154.00	1	152.50	152.00	0	915	0.00%
2022/01/04	4	157.13	1	155.50	157.00	3	907	0.33%
2022/01/03	1	153.50	3	156.67	155.00	-2	843	-0.24%
2021/12/29	1	146.50	1	145.50	145.50	0	786	0.00%
2021/12/28	1	146.50	0	0.00	148.00	1	785	0.13%
2021/12/27	0	0.00	1	145.00	145.00	-1	783	-0.13%
2021/12/24	0	0.00	1	144.00	143.50	-1	786	-0.13%
2021/12/23	6	146.50	0	0.00	146.00	6	784	0.76%
2021/12/21	1	141.00	0	0.00	142.50	1	782	0.13%
2021/12/17	0	0.00	2	144.00	142.00	-2	780	-0.26%
2021/12/16	4	145.13	0	0.00	145.50	4	773	0.52%
2021/12/14	0.1	139.00	0	0.00	138.50	0.1	766	0.01%
2021/12/06	0	0.00	2	149.00	149.50	-2	734	-0.27%
2021/12/03	0	0.00	1	150.50	150.00	-1	734	-0.14%
2021/12/02	3	147.17	0	0.00	147.00	3	733	0.41%
2021/12/01	0	0.00	0	150.54	152.50	0	730	-0.01%
2021/11/30	2	152.00	0	0.00	150.50	2	726	0.28%
2021/11/29	3	148.83	1.1	144.47	150.50	1.9	716	0.26%
2021/11/26	1	146.00	3	147.68	151.50	-2	701	-0.29%
2021/11/24	1	146.00	3.2	149.94	149.00	-2.2	699	-0.32%
2021/11/23	4	149.63	2.1	149.70	146.00	1.9	687	0.27%
2021/11/22	0	154.50	0	0.00	154.50	0	662	0.00%
2021/11/19	5.1	161.49	3	165.33	158.50	2.1	646	0.32%
2021/11/18	3	156.83	3	157.33	157.50	0	570	0.00%
2021/11/17	2	153.25	3	153.00	159.50	-1	494	-0.20%
2021/11/16	0	142.50	2	144.25	145.00	-2	434	-0.46%
2021/11/15	0	0.00	3.3	141.41	141.00	-3.3	418	-0.79%
2021/11/12	0	0.00	0.2	137.58	137.50	-0.2	407	-0.06%
2021/11/11	3	139.00	0	0.00	137.50	3	404	0.74%
2021/11/10	2	140.25	1	138.50	137.50	1	403	0.25%
2021/11/08	1	135.50	0	0.00	135.50	1	389	0.26%
2021/11/03	0	0.00	5	134.20	134.00	-5	400	-1.25%
2021/11/02	1	134.00	0.3	133.55	133.00	0.7	402	0.17%
2021/11/01	0	0.00	2	139.25	139.00	-2	393	-0.51%
2021/10/29	4	139.13	2	137.50	137.50	2	389	0.51%
2021/10/27	0	0.00	5.6	134.18	135.50	-5.6	390	-1.44%
2021/10/26	0	0.00	0.1	133.00	131.00	-0.1	391	-0.03%
2021/10/25	0	0.00	4	133.75	131.50	-4	398	-1.00%
2021/10/22	2	129.00	7	130.07	131.00	-5	408	-1.23%
2021/10/21	4	127.38	2	130.00	127.50	2	431	0.46%
2021/10/20	1	127.00	1	127.00	128.50	0	467	0.00%
2021/10/19	5	126.70	0	0.00	127.00	5	512	0.98%
2021/10/18	1	122.00	1	124.00	123.50	0	548	0.00%
2021/10/15	1	126.00	1	126.00	123.50	0	612	0.00%
2021/10/13	0.1	117.50	0	0.00	118.00	0.1	651	0.01%
2021/10/12	0	122.50	1	123.00	119.50	-1	656	-0.15%
2021/10/08	1	122.00	2	122.75	122.00	-1	656	-0.15%
2021/10/07	1.1	121.10	0	0.00	121.50	1.1	663	0.17%
2021/10/06	0	0.00	0.2	112.88	110.50	-0.2	700	-0.03%
2021/10/01	1	116.00	0	0.00	114.50	1	768	0.13%
2021/09/29	1	117.00	0	0.00	115.00	1	787	0.13%
2021/09/28	0	0.00	1	119.50	120.00	-1	826	-0.12%
2021/09/24	1	120.00	0	0.00	119.50	1	853	0.12%
2021/09/17	0	0.00	1	118.00	119.00	-1	880	-0.11%
2021/09/13	1	122.00	0	0.00	121.00	1	915	0.11%
2021/09/06	2	128.50	2	121.00	121.00	0	955	0.00%
2021/08/31	2	130.00	2	126.00	125.50	0	959	0.00%
2021/08/25	0	0.00	1	125.00	125.00	-1	943	-0.11%
2021/08/23	1	123.50	0	0.00	126.00	1	951	0.11%
2021/08/18	0	0.00	10	121.00	123.50	-10	946	-1.06%
2021/08/12	10	127.50	1	129.50	130.00	9	939	0.96%
2021/08/11	2	126.50	2	129.00	125.50	0	938	0.00%
2021/08/10	0	0.00	0.7	127.23	130.50	-0.7	934	-0.07%
2021/08/02	1	133.50	1	135.50	136.50	0	957	0.00%
2021/07/30	1	132.00	0	0.00	131.00	1	951	0.11%
2021/07/29	2	132.00	2	135.75	134.50	0	948	0.00%
2021/07/28	4	133.75	2	134.25	133.50	2	946	0.21%
2021/07/27	2	136.50	1	137.50	136.50	1	938	0.11%
2021/07/26	2	143.50	4	144.88	146.00	-2	918	-0.22%
2021/07/23	3	143.67	0	0.00	140.00	3	891	0.34%
2021/07/22	3	138.33	3	139.83	138.50	0	866	0.00%
2021/07/21	3	140.17	5	139.50	143.00	-2	832	-0.24%
2021/07/20	1	134.50	3	135.33	134.50	-2	786	-0.25%
2021/07/19	0	0.00	3	139.50	138.50	-3	784	-0.38%
2021/07/15	0	0.00	1	133.50	134.00	-1	767	-0.13%
2021/07/14	1.7	138.68	2	133.25	132.00	-0.3	786	-0.04%
2021/07/13	2	139.25	1	141.00	134.50	1	793	0.13%
2021/07/12	3	133.67	3	134.33	134.00	0	758	0.00%
2021/07/09	1	128.50	2	127.50	128.50	-1	725	-0.14%
2021/07/08	0	0.00	3	128.00	130.00	-3	734	-0.41%
2021/07/07	1	125.50	2	125.50	125.50	-1	732	-0.14%
2021/07/06	1	125.50	0	0.00	124.50	1	744	0.13%
2021/07/05	4	125.13	4	127.38	126.00	0	761	0.00%
2021/07/02	3	123.33	0	0.00	123.00	3	825	0.36%
2021/07/01	1	121.00	0	0.00	118.50	1	915	0.11%
2021/06/30	1	121.00	0	0.00	121.50	1	922	0.11%
2021/06/29	5	120.20	0	0.00	119.00	5	930	0.54%
2021/06/25	1	121.50	1	119.50	120.00	0	1,030	0.00%
2021/06/24	1	118.50	1	121.00	122.50	0	1,103	0.00%
2021/06/23	0	0.00	1	117.50	119.00	-1	1,135	-0.09%
2021/06/21	1	118.00	0	0.00	116.50	1	1,183	0.08%
2021/06/17	0	0.00	1	117.50	118.00	-1	1,155	-0.09%
2021/06/16	1	114.50	1	117.50	117.00	0	1,155	0.00%
2021/06/10	3	118.33	3	117.50	115.50	0	1,159	0.00%
2021/06/07	2	111.00	0	0.00	112.50	2	1,173	0.17%
2021/06/03	0	0.00	1	114.50	114.00	-1	1,173	-0.09%
2021/06/02	3	111.00	0	0.00	112.00	3	1,170	0.26%
2021/05/18	0	0.00	1	99.60	102.50	-1	1,192	-0.08%
2021/05/17	1	93.20	0	0.00	94.00	1	1,192	0.08%
2021/05/14	2	102.00	0	0.00	101.50	2	1,185	0.17%
2021/05/12	0	0.00	1	107.50	101.50	-1	1,170	-0.09%
2021/05/11	3	109.33	1	107.00	107.00	2	1,156	0.17%
2021/05/10	2	116.00	0	0.00	116.00	2	1,150	0.17%
2021/05/06	0	0.00	1	116.50	115.50	-1	1,151	-0.09%
2021/05/05	0.5	120.39	0	0.00	115.50	0.5	1,147	0.04%
2021/05/04	2	119.00	4	119.75	120.50	-2	1,142	-0.18%
2021/05/03	1.1	128.55	0	0.00	125.00	1.1	1,132	0.09%
2021/04/29	2	133.75	0	0.00	134.00	2	1,130	0.18%
2021/04/27	0.5	134.00	0	0.00	133.50	0.5	1,103	0.05%
2021/04/26	1	137.00	1	139.00	135.50	0	1,099	0.00%
2021/04/23	1	135.00	1	135.50	135.50	0	1,083	0.00%
2021/04/22	3	135.00	0	0.00	131.00	3	1,075	0.28%
2021/04/21	1	137.00	0	0.00	137.00	1	1,070	0.09%
2021/04/20	1	144.00	1	140.00	139.00	0	1,069	0.00%
2021/04/19	0	0.00	1.2	138.92	140.00	-1.2	1,057	-0.11%
2021/04/16	1	135.50	0	0.00	135.00	1	1,049	0.10%
2021/04/14	0.4	130.00	0	0.00	133.50	0.4	1,059	0.04%
2021/04/13	1	133.50	1	132.00	132.00	0	1,093	0.00%
2021/04/12	1	142.00	0	0.00	138.00	1	1,084	0.09%
2021/04/09	1.5	142.64	1	144.00	140.50	0.5	1,087	0.05%
2021/04/08	7	148.50	6	145.67	147.00	1	1,103	0.09%
2021/04/07	6	139.67	4	144.00	145.00	2	1,040	0.19%
2021/04/06	0	0.00	1	129.50	132.00	-1	962	-0.10%
2021/03/31	2	133.50	2	132.50	132.00	0	1,133	0.00%
2021/03/30	0	0.00	1	140.00	136.00	-1	1,107	-0.09%
2021/03/29	0	0.00	4	132.50	135.00	-4	1,027	-0.39%
2021/03/26	0	0.00	4	129.50	129.50	-4	958	-0.42%
2021/03/25	3	128.33	4	127.50	127.00	-1	926	-0.11%
2021/03/16	1	123.50	0	0.00	121.50	1	1,050	0.10%
2021/03/15	0	0.00	3	125.50	125.00	-3	1,055	-0.28%
2021/03/05	1	117.50	0	0.00	116.50	1	1,086	0.09%
2021/03/04	1	119.00	1	119.00	117.50	0	1,094	0.00%
2021/03/03	0	0.00	1	117.50	120.00	-1	1,099	-0.09%
2021/02/26	0	0.00	2	119.75	119.50	-2	1,160	-0.17%
2021/02/25	1	122.50	0	0.00	121.50	1	1,191	0.08%
2021/02/23	0	0.00	2	121.50	121.00	-2	1,242	-0.16%
2021/02/22	4	122.50	3	122.33	123.00	1	1,257	0.08%
2021/02/19	1	116.00	0	0.00	119.00	1	1,267	0.08%
2021/02/17	0	0.00	2	112.50	114.50	-2	1,320	-0.15%
2021/02/05	3	108.00	0	0.00	108.50	3	1,390	0.22%
2021/02/03	0	0.00	4	107.00	108.50	-4	1,437	-0.28%
2021/02/02	0	0.00	1	108.50	108.00	-1	1,446	-0.07%
2021/01/29	1.1	106.82	0	0.00	106.50	1.1	1,490	0.07%
2021/01/27	5	115.30	0	0.00	114.50	5	1,493	0.33%
2021/01/22	1	118.00	0	0.00	120.00	1	1,493	0.07%
2021/01/20	1	121.50	0	0.00	120.50	1	1,493	0.07%
2021/01/18	1	123.50	0	0.00	125.00	1	1,497	0.07%
2021/01/15	2	126.00	3	128.83	125.50	-1	1,506	-0.07%
2021/01/12	1	128.00	2	126.50	126.50	-1	1,506	-0.07%
2021/01/08	1	128.50	2	129.50	128.50	-1	1,561	-0.06%
2021/01/07	2	127.00	3	126.50	128.00	-1	1,586	-0.06%
2021/01/06	12	134.50	7	135.86	130.50	5	1,586	0.32%
2021/01/05	2	133.50	3	135.33	131.50	-1	1,567	-0.06%
2021/01/04	2	135.50	0	0.00	136.00	2	1,644	0.12%
2020/12/31	6	135.58	1	135.00	135.00	5	1,699	0.29%
2020/12/30	3	134.50	6	135.00	137.50	-3	1,738	-0.17%
2020/12/29	3	131.83	3	133.83	131.50	0	1,700	0.00%
2020/12/28	9	133.78	8	134.25	132.00	1	1,665	0.06%
2020/12/25	2	126.50	12	128.38	130.00	-10	1,536	-0.65%
2020/12/24	1	118.50	0	0.00	118.50	1	1,469	0.07%
2020/12/22	2	116.50	0	0.00	115.50	2	1,461	0.14%
2020/12/21	3	119.00	3	120.67	119.00	0	1,453	0.00%
2020/12/18	3	118.17	2	121.00	118.00	1	1,437	0.07%
2020/12/17	2	116.50	0	0.00	116.50	2	1,409	0.14%
2020/12/16	0	0.00	1	119.00	117.00	-1	1,420	-0.07%
2020/12/15	1	118.50	1	124.00	117.00	0	1,432	0.00%
2020/12/14	1	124.00	19	127.11	127.50	-18	1,368	-1.32%
2020/12/11	1	118.00	0	0.00	116.00	1	1,315	0.08%
2020/12/10	1	122.00	1	120.00	119.50	0	1,303	0.00%
2020/12/08	0	0.00	1	119.00	122.00	-1	1,282	-0.08%
2020/12/07	1	117.50	3	120.17	118.50	-2	1,274	-0.16%
2020/12/04	0.1	120.00	1	121.00	121.00	-0.9	1,267	-0.07%
2020/12/03	2	120.50	2	125.50	120.00	0	1,265	0.00%
2020/11/30	1	118.50	0	0.00	117.00	1	1,216	0.08%
2020/11/26	3	121.67	0	0.00	120.00	3	1,206	0.25%
2020/11/25	1	119.50	1	122.00	122.50	0	1,172	0.00%
2020/11/24	0	0.00	1	122.00	118.00	-1	1,143	-0.09%
2020/11/23	1	118.50	5	119.50	120.00	-4	1,138	-0.35%
2020/11/20	4	118.00	2	118.00	119.50	2	1,122	0.18%
2020/11/19	0	0.00	2	117.50	116.00	-2	1,091	-0.18%
2020/11/18	4	116.50	0	0.00	114.00	4	1,084	0.37%
2020/11/17	1	115.00	1	116.50	117.50	0	1,057	0.00%
2020/11/16	1	118.50	7	115.57	115.00	-6	1,038	-0.58%
2020/11/13	4	116.63	5	114.30	115.50	-1	993	-0.10%
2020/11/12	0	0.00	1	109.00	111.00	-1	916	-0.11%
2020/11/11	1	106.50	1	108.00	107.00	0	875	0.00%
2020/11/10	5	106.00	5	106.60	105.50	0	864	0.00%
2020/11/09	7	108.71	2	109.00	107.50	5	853	0.59%
2020/11/06	3	104.00	4	105.13	105.00	-1	824	-0.12%
2020/11/05	1	103.00	3	103.00	102.50	-2	805	-0.25%
2020/11/04	0	0.00	1	100.50	100.50	-1	795	-0.13%
2020/11/03	1	98.80	0	0.00	100.50	1	803	0.12%
2020/10/30	0	0.00	2	99.85	99.00	-2	793	-0.25%
2020/10/29	0	0.00	5	99.20	101.00	-5	787	-0.63%
2020/10/28	2	101.00	0	0.00	102.00	2	782	0.26%
2020/10/23	0	0.00	2	103.25	104.50	-2	760	-0.26%
2020/10/22	2	100.00	2	100.50	101.00	0	748	0.00%
2020/10/20	5	102.70	0	0.00	103.50	5	729	0.69%
2020/10/16	4	106.75	16.2	109.43	102.00	-12.2	714	-1.71%
2020/10/15	19	109.29	18	112.08	105.50	1	653	0.15%
2020/10/14	2	108.50	3	109.50	112.00	-1	619	-0.16%
2020/10/12	8.2	108.18	3	110.83	108.00	5.2	567	0.92%
2020/10/08	11	102.23	3	101.00	105.00	8	479	1.67%
2020/10/07	4	99.13	1	101.00	103.00	3	402	0.75%
2020/09/24	0	0.00	1	91.40	91.30	-1	387	-0.26%
2020/09/22	0	0.00	1	94.60	92.90	-1	386	-0.26%
2020/09/21	2	94.80	0	0.00	94.20	2	379	0.53%
2020/09/18	1	96.20	4	95.50	95.90	-3	361	-0.83%
2020/09/04	2	91.45	0	0.00	92.00	2	346	0.58%
2020/08/28	2	93.60	4	94.20	93.80	-2	361	-0.55%
2020/08/27	4	96.40	1	95.00	95.00	3	368	0.81%
2020/08/25	0	0.00	2	91.25	91.10	-2	336	-0.59%
2020/08/24	1	92.20	2	92.30	92.20	-1	335	-0.30%
2020/08/21	1	85.80	0	0.00	88.50	1	323	0.31%
2020/08/18	1	90.60	0	0.00	89.70	1	333	0.30%
2020/08/17	1	90.60	0	0.00	90.60	1	335	0.30%
2020/08/14	0	0.00	1	89.80	90.60	-1	338	-0.30%
2020/08/12	1	88.50	0	0.00	90.00	1	348	0.29%
2020/08/07	1	95.30	3	94.13	93.50	-2	353	-0.57%
2020/08/05	0	0.00	9	90.20	90.10	-9	346	-2.60%
2020/07/29	0	0.00	1	87.50	87.50	-1	402	-0.25%
2020/07/28	0	0.00	1	86.40	86.30	-1	405	-0.25%
2020/07/27	3	89.00	1	89.30	87.90	2	411	0.49%
2020/07/24	1	90.50	1	90.60	89.00	0	420	0.00%
2020/07/22	0	0.00	1	94.40	94.30	-1	421	-0.24%
2020/07/17	0	0.00	1	93.80	93.40	-1	445	-0.22%
2020/07/16	1	92.60	0	0.00	92.80	1	445	0.22%
2020/07/13	0	0.00	1	93.90	93.80	-1	461	-0.22%
2020/07/08	1	96.60	0	0.00	96.70	1	463	0.22%
2020/07/07	4	98.95	1	96.50	96.50	3	460	0.65%
2020/07/06	4	99.55	6	98.03	100.00	-2	449	-0.44%
2020/06/17	0	0.00	10	90.05	89.60	-10	450	-2.22%
2020/06/12	0	0.00	3	88.43	89.10	-3	466	-0.64%
2020/06/10	1	93.40	0	0.00	93.00	1	473	0.21%
2020/06/05	1	94.80	1	95.40	94.80	0	489	0.00%
2020/06/04	1	93.80	2	94.20	95.00	-1	494	-0.20%
2020/06/03	1	93.70	1	94.30	93.70	0	493	0.00%
2020/06/02	1	93.40	0	0.00	93.40	1	496	0.20%
2020/05/29	0	0.00	5	91.38	91.60	-5	507	-0.99%
2020/05/28	0	0.00	3	91.83	91.50	-3	509	-0.59%
2020/05/27	0	0.00	3	92.40	92.40	-3	514	-0.58%
2020/05/25	0	0.00	6	92.90	93.50	-6	514	-1.17%
2020/05/22	3	90.80	0	0.00	90.00	3	515	0.58%
2020/05/20	0	0.00	4	93.08	91.60	-4	518	-0.77%
2020/05/19	0	0.00	3	89.67	90.20	-3	545	-0.55%
2020/05/18	2	89.30	0	0.00	88.30	2	551	0.36%
2020/05/15	3	90.60	0	0.00	89.70	3	552	0.54%
2020/05/14	6	93.45	0	0.00	91.50	6	554	1.08%
2020/05/13	1	93.40	0	0.00	94.40	1	548	0.18%
2020/05/11	1	94.80	0	0.00	94.20	1	551	0.18%
2020/05/08	10	96.00	2	95.05	93.70	8	550	1.45%
2020/05/07	1	92.20	0	0.00	94.50	1	543	0.18%
2020/05/06	0	0.00	2	90.90	90.30	-2	529	-0.38%
2020/05/05	3	89.20	3	89.87	89.00	0	526	0.00%
2020/04/30	5	87.40	0	0.00	87.20	5	520	0.96%
2020/04/29	6	86.48	2	86.20	86.70	4	525	0.76%
2020/04/27	1	84.40	0	0.00	83.70	1	532	0.19%
2020/04/23	10	83.00	10	85.01	83.60	0	531	0.00%
2020/04/17	1	80.00	2	81.70	79.80	-1	515	-0.19%
2020/04/16	3	80.17	2	80.90	80.70	1	511	0.20%
2020/04/15	2	78.15	2	77.90	78.80	0	510	0.00%
2020/04/14	0	0.00	1	77.20	77.20	-1	503	-0.20%
2020/04/09	1	76.60	2	76.70	76.00	-1	533	-0.19%
2020/04/08	2	76.55	1	77.40	77.80	1	533	0.19%
2020/04/07	1	74.40	0	0.00	75.40	1	534	0.19%
2020/03/31	2	72.00	0	0.00	71.60	2	577	0.35%
2020/03/27	0	0.00	10	70.84	71.00	-10	628	-1.59%
2020/03/23	0	0.00	1	59.20	60.10	-1	729	-0.14%
2020/03/20	7	61.69	3	62.40	64.00	4	738	0.54%
2020/03/19	6	59.03	1	59.60	59.00	5	736	0.68%
2020/03/18	3	65.13	2	65.25	65.50	1	729	0.14%
2020/03/17	1	69.20	5	69.92	67.50	-4	724	-0.55%
2020/03/16	3	75.30	1	76.00	74.00	2	714	0.28%
2020/03/13	1	74.70	0	0.00	78.90	1	710	0.14%
2020/03/12	10	85.59	0	0.00	83.00	10	698	1.43%
2020/03/09	1	96.80	0	0.00	94.90	1	692	0.14%
2020/03/06	0	0.00	3	99.93	99.80	-3	687	-0.44%
2020/03/05	2	99.95	1	100.00	99.60	1	675	0.15%
2020/03/04	0	0.00	1	97.10	99.60	-1	664	-0.15%
2020/02/27	2	96.75	0	0.00	95.10	2	661	0.30%
2020/02/26	0	0.00	2	99.45	99.80	-2	653	-0.31%
2020/02/21	3	103.33	0	0.00	102.50	3	640	0.47%
2020/02/20	11	107.36	14	108.18	104.00	-3	635	-0.47%
2020/02/19	0	0.00	1	101.50	103.00	-1	602	-0.17%
2020/02/17	2	99.60	0	0.00	99.40	2	594	0.34%
2020/02/12	1	100.00	0	0.00	100.00	1	590	0.17%
2020/02/05	0	0.00	1	94.80	94.40	-1	590	-0.17%
2020/02/04	1	93.30	4	93.20	93.70	-3	584	-0.51%
2020/02/03	8	91.18	0	0.00	90.30	8	580	1.38%
2020/01/31	2	101.20	1	103.00	98.70	1	571	0.17%
2020/01/30	2	102.50	0	0.00	102.50	2	567	0.35%
2020/01/15	1	117.50	1	118.00	116.50	0	624	0.00%
2020/01/09	4	120.50	3	121.00	119.50	1	658	0.15%
2020/01/08	3	116.67	6	117.33	117.50	-3	664	-0.45%
2020/01/07	3	118.67	4	117.00	117.00	-1	662	-0.15%
2020/01/06	1	120.50	0	0.00	120.50	1	654	0.15%
2020/01/03	4	126.00	4	126.25	124.00	0	647	0.00%
2020/01/02	4	127.00	4	127.38	126.00	0	638	0.00%
2019/12/31	9	126.67	1	127.50	126.00	8	634	1.26%
2019/12/30	4	127.50	5	127.30	128.50	-1	634	-0.16%
2019/12/27	1	125.50	2	125.75	125.50	-1	614	-0.16%
2019/12/26	0	0.00	1	125.00	124.50	-1	612	-0.16%
2019/12/25	1	123.00	2.2	124.32	125.00	-1.2	600	-0.20%
2019/12/24	0	0.00	1	121.50	121.00	-1	572	-0.17%
2019/12/23	0	0.00	4	119.25	120.00	-4	539	-0.74%
2019/12/20	3	117.00	4	117.38	116.00	-1	497	-0.20%
2019/12/19	3	113.00	5	112.80	113.50	-2	455	-0.44%
2019/12/18	0	0.00	1	112.00	111.00	-1	441	-0.23%
2019/12/17	4	111.38	2	110.00	110.00	2	424	0.47%
2019/12/16	0	0.00	1	108.50	108.50	-1	452	-0.22%
2019/12/11	1	107.00	0	0.00	107.00	1	448	0.22%
2019/12/09	1	108.00	0	0.00	107.50	1	448	0.22%
2019/12/06	3	110.50	4	109.00	109.00	-1	447	-0.22%
2019/12/05	0	0.00	1	107.00	106.50	-1	432	-0.23%
2019/12/04	1	105.00	0	0.00	105.00	1	432	0.23%
2019/11/29	3	107.83	0	0.00	105.50	3	436	0.69%
2019/11/28	1	109.50	2	110.25	110.00	-1	433	-0.23%
2019/11/22	0	0.00	1	105.00	105.00	-1	488	-0.20%
2019/11/21	0	0.00	1	105.50	105.50	-1	490	-0.20%
2019/11/15	1	105.50	0	0.00	105.50	1	505	0.20%
2019/11/14	0	0.00	3	105.00	105.00	-3	512	-0.59%
2019/11/12	1	105.00	0	0.00	105.00	1	516	0.19%
2019/11/11	0	0.00	5	104.50	104.00	-5	516	-0.97%
2019/11/08	0	0.00	4	107.00	107.00	-4	514	-0.78%
2019/11/07	3	109.00	6	109.50	109.00	-3	510	-0.59%
2019/11/06	0	0.00	1	113.00	111.00	-1	501	-0.20%
2019/11/05	1	112.50	0	0.00	112.50	1	502	0.20%
2019/11/04	1	113.00	0	0.00	112.50	1	506	0.20%
2019/11/01	5	112.00	0	0.00	113.00	5	506	0.99%
2019/10/31	1	112.50	0	0.00	112.00	1	511	0.20%
2019/10/30	1	113.50	0	0.00	113.50	1	510	0.20%
2019/10/29	6	115.00	1	115.50	112.50	5	509	0.98%
2019/10/28	3	116.17	14	116.00	115.00	-11	507	-2.17%
2019/10/25	5	116.00	6	117.33	117.50	-1	498	-0.20%
2019/10/24	2	114.50	0	0.00	115.00	2	494	0.40%
2019/10/23	3	116.00	9	118.00	115.00	-6	512	-1.17%
2019/10/22	12	118.00	2	115.75	116.50	10	488	2.05%
2019/10/17	0	0.00	1	111.00	111.50	-1	460	-0.22%
2019/10/16	0	0.00	1	113.00	111.00	-1	461	-0.22%
2019/10/15	0	0.00	2	110.00	109.00	-2	451	-0.44%
2019/10/09	1	108.00	0	0.00	108.00	1	493	0.20%
2019/10/07	4	112.50	0	0.00	110.00	4	487	0.82%
2019/10/04	5	113.40	5	114.20	112.50	0	487	0.00%
2019/10/02	0	0.00	3	113.50	112.00	-3	488	-0.61%
2019/10/01	0	0.00	2	112.25	113.00	-2	481	-0.42%
2019/09/27	0	0.00	2	106.50	107.00	-2	483	-0.41%
2019/09/23	0	0.00	1	111.00	110.50	-1	527	-0.19%
2019/09/19	2	114.00	3	115.17	111.50	-1	527	-0.19%
2019/09/18	0	0.00	2	108.25	108.50	-2	490	-0.41%
2019/09/10	2	105.50	1	106.00	106.50	1	557	0.18%
2019/09/09	0	0.00	1	110.50	108.00	-1	554	-0.18%
2019/09/03	1	110.50	1	111.00	110.00	0	550	0.00%
2019/09/02	1	112.00	1	112.50	112.00	0	554	0.00%
2019/08/30	4	112.00	3	111.00	111.00	1	553	0.18%
2019/08/29	4	110.50	3	110.00	110.00	1	546	0.18%
2019/08/28	12	112.79	14	113.64	113.00	-2	537	-0.37%
2019/08/27	6	108.58	4	109.63	109.50	2	506	0.39%
2019/08/26	3	105.50	2	104.25	104.00	1	490	0.20%
2019/08/23	0	0.00	2	106.75	107.00	-2	489	-0.41%
2019/08/22	2	108.75	3	109.00	107.00	-1	490	-0.20%
2019/08/19	1	105.50	1	106.00	106.50	0	481	0.00%
2019/08/16	1	103.00	0	0.00	103.50	1	476	0.21%
2019/08/08	4	104.38	2	104.50	105.00	2	530	0.38%
2019/08/07	1	106.00	1	106.50	102.00	0	532	0.00%
2019/08/06	1	100.50	2	101.50	104.50	-1	541	-0.18%
2019/08/05	0	0.00	1	107.50	106.00	-1	541	-0.18%
2019/08/02	1	108.50	1	108.00	107.50	0	545	0.00%
2019/08/01	4	112.00	2	112.50	111.50	2	545	0.37%
2019/07/31	3	113.17	2	113.50	113.50	1	545	0.18%
2019/07/30	1	114.00	6	113.50	112.00	-5	545	-0.92%
2019/07/29	11	116.86	0	0.00	115.50	11	550	2.00%
2019/07/26	8	124.00	19	124.18	124.50	-11	543	-2.02%
2019/07/25	0	0.00	1	124.50	125.00	-1	555	-0.18%
2019/07/24	1	122.00	2	122.50	122.00	-1	538	-0.19%
2019/07/23	1	120.50	0	0.00	120.50	1	539	0.19%
2019/07/22	1	120.50	1	121.00	121.50	0	539	0.00%
2019/07/19	1	120.00	0	0.00	120.00	1	546	0.18%
2019/07/18	1	120.50	1	120.00	119.50	0	548	0.00%
2019/07/17	1	122.00	1	122.50	122.00	0	544	0.00%
2019/07/16	2	124.75	4	125.63	123.50	-2	541	-0.37%
2019/07/12	1	118.00	0	0.00	118.50	1	505	0.20%
2019/07/11	1	118.50	1	119.00	118.00	0	511	0.00%
2019/07/08	2	119.75	3	120.67	118.00	-1	519	-0.19%
2019/07/05	2	119.75	2	120.50	121.00	0	512	0.00%
2019/07/04	5	119.80	4	120.50	119.50	1	508	0.20%
2019/07/03	6	118.92	5	119.40	119.00	1	507	0.20%
2019/07/02	2	118.75	4	119.38	118.50	-2	521	-0.38%
2019/07/01	1	114.50	5	116.10	116.50	-4	517	-0.77%
2019/06/27	1	112.00	1	112.00	112.00	0	516	0.00%
2019/06/26	1	113.50	0	0.00	113.00	1	525	0.19%
2019/06/24	6	115.42	5	114.90	114.50	1	530	0.19%
2019/06/21	6	113.42	5	114.30	112.50	1	516	0.19%
2019/06/20	2	111.00	2	113.50	114.00	0	511	0.00%
2019/06/19	3	110.33	1	111.50	111.00	2	512	0.39%
2019/06/18	11	110.27	11	109.45	109.50	0	511	0.00%
2019/06/14	1	105.00	2	105.00	104.50	-1	535	-0.19%
2019/06/10	1	106.00	2	106.00	105.00	-1	596	-0.17%
2019/06/06	3	106.00	1	107.00	105.00	2	605	0.33%
2019/06/05	1	107.00	1	107.50	106.00	0	627	0.00%
2019/05/31	2	108.00	2	108.25	108.50	0	676	0.00%
2019/05/30	1	105.50	1	106.00	106.50	0	687	0.00%
2019/05/21	2	111.50	2	110.25	112.50	0	877	0.00%
2019/05/20	0	0.00	1	114.50	109.50	-1	942	-0.11%
2019/05/17	5	116.10	5	116.80	113.00	0	960	0.00%
2019/05/16	1	109.00	1	109.50	111.00	0	951	0.00%
2019/05/14	3	103.33	4	103.00	107.50	-1	1,073	-0.09%
2019/05/13	2	104.25	1	105.00	102.00	1	1,105	0.09%
2019/05/10	2	109.00	0	0.00	107.00	2	1,122	0.18%
2019/05/09	0	0.00	1	110.50	108.50	-1	1,125	-0.09%
2019/05/06	2	116.00	1	118.50	115.00	1	1,200	0.08%
2019/05/02	2	117.75	6	118.08	118.00	-4	1,265	-0.32%
2019/04/30	1	111.50	0	0.00	112.00	1	1,281	0.08%
2019/04/24	1	120.50	1	120.50	119.50	0	1,603	0.00%
2019/04/19	1	117.50	1	118.00	118.00	0	1,683	0.00%
2019/04/17	1	121.00	1	121.50	121.00	0	1,717	0.00%
2019/04/15	0	0.00	1	118.00	117.00	-1	1,771	-0.06%
2019/04/12	1	118.00	0	0.00	118.00	1	1,806	0.06%
2019/04/10	0	0.00	1	123.50	123.50	-1	1,827	-0.05%
2019/04/09	0	0.00	1	124.00	123.50	-1	1,873	-0.05%
2019/04/08	2	124.75	2	125.25	125.00	0	1,889	0.00%
2019/04/03	0	0.00	1	123.00	122.50	-1	1,896	-0.05%
2019/04/02	0	0.00	2	120.25	120.50	-2	1,895	-0.11%
2019/04/01	1	120.00	5	120.80	120.00	-4	1,906	-0.21%
2019/03/29	4	122.00	2	121.50	121.00	2	1,913	0.10%
2019/03/28	1.2	117.50	0	0.00	119.50	1.2	1,952	0.06%
2019/03/27	2	118.50	1	119.50	118.00	1	2,000	0.05%
2019/03/25	1	117.50	1	119.00	118.50	0	2,061	0.00%
2019/03/21	1	122.00	1	120.50	120.50	0	2,134	0.00%
2019/03/20	1	122.50	1	123.00	120.50	0	2,287	0.00%
2019/03/19	2	121.00	2	120.50	121.00	0	2,289	0.00%
2019/03/15	2	125.75	0	0.00	124.50	2	2,303	0.09%
2019/03/14	1	125.50	0	0.00	123.00	1	2,342	0.04%
2019/03/12	5	128.30	1	130.00	126.50	4	2,479	0.16%
2019/03/11	3	129.00	0	0.00	128.00	3	2,487	0.12%
2019/03/08	1	136.50	1	134.50	134.50	0	2,512	0.00%
2019/03/07	3	136.83	2	139.50	138.50	1	2,547	0.04%
2019/03/06	6	137.58	1	139.00	137.00	5	2,571	0.19%
2019/03/04	6	141.08	8	142.56	141.00	-2	2,723	-0.07%
2019/02/27	7	137.29	12	139.38	140.50	-5	2,712	-0.18%
2019/02/26	4	137.25	3	138.33	137.00	1	2,701	0.04%
2019/02/25	5	142.50	12	140.46	138.00	-7	2,739	-0.26%
2019/02/22	5	137.00	4	138.25	134.50	1	2,698	0.04%
2019/02/21	4	138.88	3	139.67	138.00	1	2,711	0.04%
2019/02/20	4	137.38	5	137.90	138.00	-1	2,701	-0.04%
2019/02/19	4	140.13	6	142.42	136.50	-2	2,694	-0.07%
2019/02/18	2	135.25	3	136.17	138.00	-1	2,679	-0.04%
2019/02/15	2	134.00	2	133.25	132.50	0	2,672	0.00%
2019/02/14	12	140.25	13	139.62	136.00	-1	2,666	-0.04%
2019/02/13	2	133.75	3	137.50	133.00	-1	2,588	-0.04%
2019/02/12	2	132.00	9	133.33	134.00	-7	2,555	-0.27%
2019/02/11	1	126.00	2	126.75	130.00	-1	2,522	-0.04%
2019/01/30	1	126.50	2	126.00	125.00	-1	2,517	-0.04%
2019/01/29	1	125.50	0	0.00	125.00	1	2,539	0.04%
2019/01/28	3	127.00	1	127.50	127.00	2	2,536	0.08%
2019/01/25	2	130.50	1	132.50	128.00	1	2,537	0.04%
2019/01/24	2	126.00	1	128.00	128.00	1	2,524	0.04%
2019/01/23	4	128.38	5	127.70	127.00	-1	2,511	-0.04%
2019/01/22	2	129.50	3	128.33	127.00	-1	2,481	-0.04%
2019/01/21	9	128.17	7	129.86	131.00	2	2,442	0.08%
2019/01/18	3	125.83	19	125.21	125.50	-16	2,297	-0.70%
2019/01/17	2	121.50	3	122.83	118.50	-1	2,191	-0.05%
2019/01/16	2	122.75	2	123.75	122.50	0	2,181	0.00%
2019/01/15	3	122.33	5	119.60	123.00	-2	2,140	-0.09%
2019/01/14	1	114.00	1	115.00	114.50	0	2,086	0.00%
2019/01/11	2	117.00	1	118.00	117.00	1	2,089	0.05%
2019/01/10	0	0.00	7	120.50	119.50	-7	2,085	-0.34%
2019/01/09	1	120.50	1	123.50	120.00	0	2,091	0.00%
2019/01/08	7	119.86	8	120.50	120.00	-1	2,078	-0.05%
2019/01/07	8	118.50	8	117.88	117.50	0	2,050	0.00%
2019/01/04	5	116.10	8	111.56	116.50	-3	2,050	-0.15%
2019/01/03	1	114.50	1	115.50	112.00	0	2,027	0.00%
2019/01/02	3	115.83	2	116.50	116.00	1	2,046	0.05%
2018/12/28	4	116.13	2	117.25	115.00	2	2,054	0.10%
2018/12/27	0	0.00	2	114.00	113.50	-2	2,040	-0.10%
2018/12/26	3	115.83	3	114.33	109.50	0	2,040	0.00%
2018/12/25	5	111.00	1	112.00	111.00	4	2,022	0.20%
2018/12/24	1	115.50	2	113.75	114.50	-1	2,031	-0.05%
2018/12/22	9	115.06	3	116.00	115.00	6	2,028	0.30%
2018/12/21	8	116.81	8	113.63	118.00	0	2,040	0.00%
2018/12/20	12	117.58	5	119.10	116.00	7	2,041	0.34%
2018/12/19	5	122.80	4	123.50	123.00	1	2,036	0.05%
2018/12/18	6	123.75	2	124.00	121.50	4	2,055	0.19%
2018/12/17	8	130.38	6	131.00	128.00	2	2,039	0.10%
2018/12/14	6	129.92	4	130.00	131.00	2	2,010	0.10%
2018/12/13	19	134.29	17.1	135.71	134.00	1.9	1,969	0.10%
2018/12/12	0	0.00	8	129.50	129.50	-8	1,814	-0.44%
2018/12/11	1	115.50	2	117.25	118.00	-1	1,795	-0.06%
2018/12/10	6	116.00	4	116.00	116.00	2	1,796	0.11%
2018/12/07	4	119.50	10	117.80	118.50	-6	1,772	-0.34%
2018/12/06	24	116.90	4	114.38	112.00	20	1,737	1.15%
2018/12/05	8	126.44	13	127.31	122.00	-5	1,687	-0.30%
2018/12/04	3	122.50	2	125.00	123.50	1	1,614	0.06%
2018/12/03	3	123.33	6	124.00	127.00	-3	1,609	-0.19%
2018/11/30	3	114.67	9	115.94	116.00	-6	1,570	-0.38%
2018/11/29	9	113.17	1	110.50	112.00	8	1,531	0.52%
2018/11/28	4	110.63	9	110.83	112.50	-5	1,500	-0.33%
2018/11/27	5	104.30	4	105.88	105.50	1	1,438	0.07%
2018/11/26	8	95.30	17	97.11	99.10	-9	1,361	-0.66%
2018/11/23	1	97.10	5	95.48	95.20	-4	1,351	-0.30%
2018/11/22	9	98.91	21	101.14	96.30	-12	1,420	-0.84%
2018/11/21	7	93.76	13	94.39	96.00	-6	1,380	-0.43%
2018/11/20	12	94.46	4	95.18	93.50	8	1,387	0.58%
2018/11/16	1	93.50	0	0.00	93.10	1	1,395	0.07%
2018/11/15	4	94.50	3	95.80	92.70	1	1,413	0.07%
2018/11/14	18	92.46	2	93.10	91.00	16	1,368	1.17%
2018/11/13	10	92.20	1	88.80	93.00	9	1,371	0.66%
2018/11/12	3	92.00	1	92.10	90.30	2	1,396	0.14%
2018/11/08	2	88.80	0	0.00	88.30	2	1,410	0.14%
2018/11/07	0	0.00	1	90.00	89.40	-1	1,421	-0.07%
2018/11/06	3	92.23	4	91.90	86.50	-1	1,444	-0.07%
2018/11/05	1	89.60	1	87.00	89.60	0	1,468	0.00%
2018/11/02	7	90.39	8	88.76	88.20	-1	1,476	-0.07%
2018/11/01	5	89.14	10	90.12	89.00	-5	1,469	-0.34%
2018/10/31	12	85.21	15	85.75	86.40	-3	1,483	-0.20%
2018/10/30	0	0.00	1	77.50	79.60	-1	1,479	-0.07%
2018/10/29	0	0.00	1	78.00	77.50	-1	1,491	-0.07%
2018/10/26	6	76.70	2	78.80	76.20	4	1,514	0.26%
2018/10/25	3	79.23	1	78.00	77.50	2	1,539	0.13%
2018/10/24	1	87.50	3	87.63	86.10	-2	1,554	-0.13%
2018/10/23	4	88.75	3	87.10	87.00	1	1,571	0.06%
2018/10/22	2	89.15	2	88.55	89.90	0	1,601	0.00%
2018/10/19	0	0.00	2	85.75	88.30	-2	1,655	-0.12%
2018/10/18	2	89.60	0	0.00	89.20	2	1,650	0.12%
2018/10/17	5	90.06	6	90.65	89.00	-1	1,692	-0.06%
2018/10/16	2	90.40	0	0.00	91.30	2	1,696	0.12%
2018/10/15	1	91.50	0	0.00	90.00	1	1,704	0.06%
2018/10/12	2	88.30	3	89.43	89.40	-1	1,702	-0.06%
2018/10/11	1	87.10	0	0.00	87.10	1	1,710	0.06%
2018/10/09	10	97.21	1	97.00	96.70	9	1,741	0.52%
2018/10/08	2	104.25	0	0.00	104.00	2	1,821	0.11%
2018/10/05	7	104.43	7	104.43	103.00	0	1,850	0.00%
2018/10/04	2	113.75	1	114.50	112.50	1	1,866	0.05%
2018/10/03	2	116.00	2	116.00	114.50	0	1,933	0.00%
2018/10/02	3	118.17	4	119.25	115.50	-1	1,968	-0.05%
2018/10/01	2	115.50	2	116.25	117.50	0	1,996	0.00%
2018/09/28	5	116.40	8	116.06	114.50	-3	2,095	-0.14%
2018/09/27	13	119.58	7	120.71	116.50	6	2,172	0.28%
2018/09/26	9.1	121.75	9	121.89	118.50	0.1	2,200	0.00%
2018/09/25	4	120.38	14	121.11	123.50	-10	2,315	-0.43%
2018/09/20	3	106.50	3	110.17	107.00	0	2,355	0.00%
2018/09/19	0	0.00	1	112.00	110.50	-1	2,423	-0.04%
2018/09/18	3	110.67	1	110.50	110.00	2	2,575	0.08%
2018/09/17	5	113.60	2	114.50	115.00	3	2,674	0.11%
2018/09/14	1	114.00	3	113.67	114.50	-2	2,718	-0.07%
2018/09/13	4	109.88	4	111.25	108.00	0	2,803	0.00%
2018/09/12	1	104.00	0	0.00	108.00	1	2,913	0.03%
2018/09/11	2	109.25	10	108.40	111.00	-8	3,058	-0.26%
2018/09/10	14	109.68	6	106.67	108.00	8	3,102	0.26%
2018/09/07	6	119.58	0	0.00	117.00	6	3,188	0.19%
2018/09/06	1	122.50	2	122.50	124.00	-1	3,318	-0.03%
2018/09/05	4	121.50	0	0.00	121.50	4	3,441	0.12%
2018/09/04	4	123.00	4	121.00	124.50	0	3,626	0.00%
2018/09/03	2	123.75	1	125.00	119.00	1	3,718	0.03%
2018/08/31	1	126.50	2	126.25	128.00	-1	3,836	-0.03%
2018/08/30	1	125.00	0	0.00	127.00	1	3,882	0.03%
2018/08/29	5	127.00	13	126.92	125.00	-8	3,907	-0.20%
2018/08/28	4	121.63	5	122.40	121.00	-1	3,859	-0.03%
2018/08/27	3	116.83	5	115.80	121.00	-2	3,908	-0.05%
2018/08/24	12	112.29	4	114.75	114.50	8	3,939	0.20%
2018/08/23	6	119.50	3	120.67	118.00	3	4,039	0.07%
2018/08/22	3	123.33	8	124.88	121.50	-5	4,121	-0.12%
2018/08/21	10	120.50	6	119.75	121.50	4	4,186	0.10%
2018/08/20	7	121.14	4	122.75	119.50	3	4,254	0.07%
2018/08/17	6	123.33	2	129.25	122.00	4	4,295	0.09%
2018/08/16	5	123.50	5	124.60	126.00	0	4,331	0.00%
2018/08/15	3	118.50	3	119.17	122.00	0	4,317	0.00%
2018/08/14	0	0.00	1	118.00	122.00	-1	4,304	-0.02%
2018/08/13	4	114.38	5	115.40	118.00	-1	4,285	-0.02%
2018/08/10	3	125.17	2	127.00	121.50	1	4,246	0.02%
2018/08/09	3	134.83	3	135.33	134.50	0	4,193	0.00%
2018/08/08	7	139.36	9	139.67	138.00	-2	4,182	-0.05%
2018/08/07	12	140.92	11	141.64	138.50	1	4,171	0.02%
2018/08/06	1	140.00	1	137.00	136.00	0	4,128	0.00%
2018/08/03	11	138.05	2	138.25	140.00	9	4,132	0.22%
2018/08/02	3	136.33	3	138.83	136.00	0	4,116	0.00%
2018/08/01	4	144.00	5	144.30	142.50	-1	4,089	-0.02%
2018/07/31	4	143.13	3	142.33	142.00	1	4,053	0.02%
2018/07/30	2	139.25	2	140.50	141.00	0	4,024	0.00%
2018/07/27	24	148.73	1	149.50	144.50	23	4,002	0.57%
2018/07/26	0	0.00	5	146.50	146.00	-5	3,971	-0.13%
2018/07/24	4	141.00	6	140.08	138.50	-2	3,909	-0.05%
2018/07/23	1	135.00	0	0.00	138.00	1	3,863	0.03%
2018/07/20	1	135.50	3	133.50	135.50	-2	3,844	-0.05%
2018/07/19	2	144.00	1	143.00	140.50	1	3,825	0.03%
2018/07/18	3	145.00	4	143.38	145.00	-1	3,822	-0.03%
2018/07/17	2	149.25	7	146.43	145.00	-5	3,796	-0.13%
2018/07/16	10	156.85	14	156.29	152.00	-4	3,756	-0.11%
2018/07/13	4	151.63	1	151.50	147.50	3	3,691	0.08%
2018/07/12	4	148.38	5	149.40	152.00	-1	3,645	-0.03%
2018/07/11	8	149.19	4	147.50	147.50	4	3,599	0.11%
2018/07/10	6	145.67	13	143.38	145.50	-7	3,511	-0.20%
2018/07/09	6	141.83	2	143.00	139.50	4	3,467	0.12%
2018/07/06	15	145.10	10	144.35	149.50	5	3,414	0.15%
2018/07/05	12	151.96	1	160.00	148.50	11	3,304	0.33%
2018/07/04	15	163.67	8	164.38	164.50	7	3,214	0.22%
2018/07/03	17	175.38	16	174.41	172.00	1	3,138	0.03%
2018/07/02	6	167.42	14	167.04	167.50	-8	2,985	-0.27%
2018/06/29	9	167.11	8	169.06	163.50	1	2,936	0.03%
2018/06/28	10	162.00	13	161.04	166.00	-3	2,877	-0.10%
2018/06/27	23	169.22	11	172.91	161.00	12	2,804	0.43%
2018/06/26	8	164.13	13	164.96	166.00	-5	2,653	-0.19%
2018/06/25	4	158.13	3	155.00	158.00	1	2,562	0.04%
2018/06/22	7	170.36	5	169.60	167.50	2	2,516	0.08%
2018/06/21	6	168.67	21	170.29	174.50	-15	2,412	-0.62%
2018/06/20	21	158.60	13	157.04	159.00	8	2,315	0.35%
2018/06/19	7	164.21	1	165.00	161.50	6	2,172	0.28%
2018/06/15	8	172.06	3	171.50	173.00	5	2,199	0.23%
2018/06/14	10	170.85	18	169.75	174.50	-8	2,112	-0.38%
2018/06/13	14	162.36	10	158.55	159.00	4	1,969	0.20%
2018/06/12	10	159.25	44	164.93	157.50	-34	1,845	-1.84%
2018/06/11	4	148.00	8	150.25	151.50	-4	1,655	-0.24%
2018/06/08	6	132.67	16	134.00	138.00	-10	1,554	-0.64%
2018/06/07	11	125.23	12	125.17	126.00	-1	1,423	-0.07%
2018/06/06	1	121.00	5	125.30	127.50	-4	1,372	-0.29%
2018/06/05	6	120.50	0	0.00	119.50	6	1,344	0.45%
2018/06/04	0	0.00	1	127.00	126.00	-1	1,326	-0.08%
2018/06/01	1	125.50	1	126.00	123.50	0	1,278	0.00%
2018/05/31	12	126.67	32	130.11	122.00	-20	1,258	-1.59%
2018/05/30	30	120.75	35	118.10	120.00	-5	1,147	-0.44%
2018/05/29	10	118.00	13	118.96	113.00	-3	1,064	-0.28%
2018/05/28	26	111.08	7	113.64	112.50	19	989	1.92%
2018/05/25	4	105.75	1	106.50	107.50	3	930	0.32%
2018/05/24	10	105.70	10	106.35	108.00	0	888	0.00%
2018/05/23	0	0.00	4	98.68	98.50	-4	820	-0.49%
2018/05/22	1	95.70	1	94.50	94.60	0	820	0.00%
2018/05/17	1	94.50	0	0.00	94.10	1	850	0.12%
2018/05/16	3	97.33	2	96.55	96.00	1	858	0.12%
2018/05/15	2	97.40	3	99.73	97.70	-1	868	-0.12%
2018/05/14	1	96.30	0	0.00	96.50	1	887	0.11%
2018/05/11	2	97.80	3	97.57	95.30	-1	903	-0.11%
2018/05/10	3	94.00	5	93.72	94.50	-2	886	-0.23%
2018/05/09	1	89.40	0	0.00	89.40	1	917	0.11%
2018/05/08	1	90.50	0	0.00	90.50	1	926	0.11%
2018/05/07	1	88.10	1	89.40	89.20	0	942	0.00%
2018/05/04	0	0.00	1	87.40	87.40	-1	974	-0.10%
2018/05/03	4	89.55	0	0.00	87.30	4	982	0.41%
2018/05/02	2	91.10	2	91.40	91.70	0	996	0.00%
2018/04/27	2	93.10	2	93.75	93.70	0	1,125	0.00%
2018/04/26	1	93.00	2	93.25	92.50	-1	1,141	-0.09%
2018/04/24	2	95.90	0	0.00	95.60	2	1,187	0.17%
2018/04/23	2	100.75	0	0.00	100.50	2	1,184	0.17%
2018/04/20	3	105.17	1	105.50	104.00	2	1,182	0.17%
2018/04/19	21	108.48	3	107.67	106.50	18	1,181	1.52%
2018/04/16	1	100.50	0	0.00	101.00	1	1,145	0.09%
2018/04/12	3	102.00	0	0.00	102.50	3	1,191	0.25%
2018/04/10	1	105.00	1	105.00	105.50	0	1,284	0.00%
2018/04/03	3	103.83	4	103.63	104.50	-1	1,368	-0.07%
2018/04/02	1	101.50	0	0.00	101.50	1	1,375	0.07%
2018/03/30	1	104.50	2	104.25	104.00	-1	1,477	-0.07%
2018/03/29	0	0.00	1	105.00	105.50	-1	1,569	-0.06%
2018/03/28	1	108.00	1	106.00	106.00	0	1,644	0.00%
2018/03/27	1	106.00	1	106.50	105.50	0	1,635	0.00%
2018/03/23	1	104.50	0	0.00	103.50	1	1,687	0.06%
2018/03/22	2	112.00	3	110.00	108.50	-1	1,668	-0.06%
2018/03/21	15	115.13	8	115.69	113.00	7	1,653	0.42%
2018/03/20	3	110.00	4	109.25	112.00	-1	1,575	-0.06%
2018/03/16	2	108.50	3	108.17	108.50	-1	1,588	-0.06%
2018/03/15	1	106.50	1	107.00	106.00	0	1,612	0.00%
2018/03/14	1	105.50	0	0.00	106.50	1	1,648	0.06%
2018/03/13	1	108.00	1	109.00	108.00	0	1,664	0.00%
2018/03/12	1	108.50	1	110.00	108.00	0	1,677	0.00%
2018/03/09	2	108.50	0	0.00	108.00	2	1,707	0.12%
2018/03/08	1	109.00	0	0.00	112.50	1	1,734	0.06%
2018/03/07	2	110.25	3	110.17	109.00	-1	1,736	-0.06%
2018/03/06	1	115.00	2	113.50	112.50	-1	1,749	-0.06%
2018/03/05	6	112.50	14	113.86	110.00	-8	1,740	-0.46%
2018/03/02	11	111.64	2	110.75	111.50	9	1,751	0.51%
2018/03/01	2	113.00	3	111.33	113.00	-1	1,765	-0.06%
2018/02/27	3	110.33	1	108.00	108.00	2	1,776	0.11%
2018/02/26	2	106.75	4	108.75	110.00	-2	1,795	-0.11%
2018/02/23	12	108.00	10	107.15	105.50	2	1,829	0.11%
2018/02/22	7	104.50	8	105.31	105.00	-1	1,873	-0.05%
2018/02/21	0	0.00	1	103.00	102.50	-1	1,936	-0.05%
2018/02/12	1	100.00	0	0.00	97.30	1	1,960	0.05%
2018/02/09	1	96.60	0	0.00	96.60	1	2,087	0.05%
2018/02/08	4	101.50	1	102.00	101.50	3	2,187	0.14%
2018/02/07	0	0.00	2	105.75	102.00	-2	2,234	-0.09%
2018/02/06	2	101.00	0	0.00	101.00	2	2,280	0.09%
2018/02/05	2	104.00	1	108.50	112.00	1	2,273	0.04%
2018/02/02	0	0.00	1	113.50	112.50	-1	2,300	-0.04%
2018/02/01	4	113.75	3	115.50	112.00	1	2,388	0.04%
2018/01/31	1	111.50	0	0.00	111.50	1	2,391	0.04%
2018/01/29	5	115.40	4	115.13	115.00	1	2,496	0.04%
2018/01/26	2	112.00	2	112.00	112.00	0	2,592	0.00%
2018/01/25	0	0.00	1	115.50	110.00	-1	2,652	-0.04%
2018/01/24	2	112.00	1	112.00	114.00	1	2,859	0.03%
2018/01/23	16	116.78	18	116.17	114.50	-2	3,017	-0.07%
2018/01/22	0	0.00	7	108.57	110.00	-7	3,065	-0.23%
2018/01/19	7	105.71	2	109.00	105.00	5	3,215	0.16%
2018/01/18	5	106.80	7	106.21	108.00	-2	3,270	-0.06%
2018/01/15	1	102.00	0	0.00	101.50	1	3,536	0.03%
2018/01/12	4	103.75	3	103.67	104.00	1	3,538	0.03%
2018/01/11	1	101.50	0	0.00	103.50	1	3,553	0.03%
2018/01/10	3	102.67	1	101.50	101.50	2	3,551	0.06%
2018/01/09	6	104.25	1	104.00	103.00	5	3,544	0.14%
2018/01/08	4	109.75	5	112.00	108.00	-1	3,537	-0.03%
2018/01/05	0	0.00	1	116.28	111.50	-1	3,513	-0.03%
2018/01/04	0	0.00	1	112.00	112.50	-1	3,455	-0.03%
2018/01/03	7	113.15	6	114.67	111.50	1	3,427	0.03%
2018/01/02	3	110.00	5	110.50	110.00	-2	3,392	-0.06%