力山 (1515)-元大-鹿港券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▲0.70
漲幅
+1.54%
成交量
622張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	46.00	0	0.00	46.10	2	1,914	0.10%
2024/05/29	1	46.00	1	45.70	46.05	0	1,930	0.00%
2024/05/28	1	45.65	0	0.00	45.65	1	1,940	0.05%
2024/05/24	4	44.48	2	44.43	44.55	2	1,958	0.10%
2024/05/23	2.3	45.23	0	0.00	44.40	2.3	1,960	0.11%
2024/05/22	1	46.10	0	0.00	45.80	1	1,966	0.05%
2024/05/21	0.1	45.35	0	0.00	45.30	0.1	2,005	0.00%
2024/05/20	2	45.60	0	0.00	45.60	2	2,004	0.10%
2024/05/17	1	46.40	0	0.00	46.45	1	2,011	0.05%
2024/05/15	0.1	46.95	0	0.00	46.50	0.1	2,029	0.00%
2024/05/14	1.1	48.60	1	47.45	47.35	0.1	2,019	0.00%
2024/05/13	3	47.02	1	47.90	47.90	2	1,995	0.10%
2024/05/10	20.3	46.40	0	0.00	46.10	20.3	1,970	1.03%
2024/05/09	17.1	50.67	112	50.31	49.05	-94.9	1,882	-5.04%	大賣/
2024/05/08	19	52.14	12.5	52.56	52.60	6.5	1,763	0.37%
2024/05/07	110	50.32	0	0.00	51.00	110	1,694	6.49%	大買/鉅額交易
2024/05/06	4	48.75	0	0.00	50.50	4	1,678	0.24%
2024/05/03	5	50.06	0	0.00	49.40	5	1,652	0.30%
2024/05/02	2	49.88	2	50.70	50.80	0	1,639	0.00%
2024/04/30	2	50.65	0	0.00	50.50	2	1,639	0.12%
2024/04/19	5	48.05	5	48.30	48.40	0	1,586	0.00%
2024/04/16	0	0.00	1	47.85	47.60	-1	1,761	-0.06%
2024/04/12	1	50.20	1	49.75	50.10	0	1,858	0.00%
2024/04/11	0	0.00	1	50.10	50.00	-1	1,898	-0.05%
2024/04/10	3	51.07	6	51.20	51.00	-3	1,877	-0.16%
2024/04/09	1	47.80	2	49.40	49.90	-1	1,816	-0.06%
2024/04/08	1	47.85	1	47.10	47.05	0	1,786	0.00%
2024/04/03	3	46.95	0	0.00	47.20	3	1,788	0.17%
2024/04/02	2	48.95	4	48.04	47.00	-2	1,789	-0.11%
2024/04/01	1	50.00	1	50.40	50.40	0	1,741	0.00%
2024/03/29	1	49.90	2	49.48	49.70	-1	1,743	-0.06%
2024/03/26	2	49.80	0	0.00	49.45	2	1,773	0.11%
2024/03/25	1	50.70	0	0.00	50.40	1	1,768	0.06%
2024/03/22	2	51.00	3	51.77	51.20	-1	1,776	-0.06%
2024/03/15	2	49.70	0	0.00	49.20	2	2,003	0.10%
2024/03/14	0	0.00	2	50.60	50.40	-2	2,298	-0.09%
2024/03/13	0	0.00	1	49.45	49.05	-1	2,322	-0.04%
2024/03/12	2	51.00	1	51.70	51.00	1	2,371	0.04%
2024/03/11	3	50.00	6.5	49.58	50.60	-3.5	2,478	-0.14%
2024/03/08	1	47.80	0	0.00	46.75	1	2,449	0.04%
2024/03/07	2	46.75	8	47.81	47.85	-6	2,455	-0.24%
2024/03/06	1	47.25	2	47.20	47.20	-1	2,445	-0.04%
2024/03/04	2	48.00	0	0.00	47.60	2	2,436	0.08%
2024/02/26	0	0.00	1	48.20	48.30	-1	2,510	-0.04%
2024/02/23	1	48.00	1	47.45	47.25	0	2,523	0.00%
2024/02/22	3	48.40	6	48.21	48.40	-3	2,550	-0.12%
2024/02/21	3	46.53	1	47.20	46.80	2	2,567	0.08%
2024/02/20	3	46.43	0	0.00	46.30	3	2,953	0.10%
2024/02/16	5	45.70	0	0.00	45.95	5	4,299	0.12%
2024/02/05	1	43.55	1	43.50	43.50	0	5,183	0.00%
2024/02/01	0	0.00	2	44.05	43.95	-2	5,511	-0.04%
2024/01/31	1	44.75	1	44.60	44.60	0	5,554	0.00%
2024/01/30	0	0.00	3	44.53	44.45	-3	5,551	-0.05%
2024/01/29	0	0.00	5	44.86	45.10	-5	5,548	-0.09%
2024/01/26	1	44.85	0	0.00	44.90	1	5,551	0.02%
2024/01/24	3	46.13	1	46.25	45.80	2	5,535	0.04%
2024/01/23	2	46.13	2	46.15	45.80	0	5,527	0.00%
2024/01/22	10	45.49	1	45.75	45.75	9	5,518	0.16%
2024/01/19	1	45.80	0	0.00	45.40	1	5,515	0.02%
2024/01/18	1	45.90	8	45.85	45.90	-7	5,508	-0.13%
2024/01/16	1	46.98	1	46.60	46.60	0	5,481	0.00%
2024/01/15	3	47.28	2	47.25	47.05	1	5,472	0.02%
2024/01/12	1.3	47.90	1	47.20	47.15	0.3	5,462	0.01%
2024/01/11	8.3	48.20	1	48.15	48.40	7.3	5,447	0.13%
2024/01/10	3	47.70	0	0.00	47.70	3	5,365	0.06%
2024/01/09	1	52.70	1	53.30	53.00	0	5,272	0.00%
2024/01/08	8	54.21	8	54.18	54.70	0	5,231	0.00%
2024/01/05	4	52.70	1	52.50	52.90	3	5,171	0.06%
2024/01/03	1	50.70	2	50.85	50.70	-1	5,209	-0.02%
2024/01/02	3	52.00	1	52.20	51.70	2	5,207	0.04%
2023/12/29	1	51.70	1	51.60	51.60	0	5,208	0.00%
2023/12/27	1	51.20	0	0.00	51.00	1	5,237	0.02%
2023/12/22	1	51.80	2	51.60	51.70	-1	5,281	-0.02%
2023/12/21	0	0.00	10	51.90	51.90	-10	5,282	-0.19%
2023/12/19	1	53.00	0	0.00	52.70	1	5,305	0.02%
2023/12/15	13	54.47	20	54.70	54.30	-7	5,320	-0.13%
2023/12/14	1	54.00	171	54.59	54.10	-170	5,330	-3.19%	大賣/鉅額交易
2023/12/13	2.1	55.38	15	56.29	54.80	-12.9	5,331	-0.24%
2023/12/12	20	55.45	4	55.90	55.40	16	5,344	0.30%
2023/12/11	12	55.63	12	58.52	53.40	0	5,343	0.00%
2023/12/08	131	54.53	0	0.00	54.30	131	5,410	2.42%	大買/鉅額交易
2023/12/07	71	53.94	0	0.00	54.60	71	5,684	1.25%
2023/12/05	1	56.00	2	56.00	54.10	-1	5,521	-0.02%
2023/11/30	1	57.80	2	57.40	57.90	-1	5,423	-0.02%
2023/11/28	3	57.37	1	56.70	57.00	2	5,398	0.04%
2023/11/27	0	0.00	0.1	59.70	58.50	-0.1	5,355	0.00%
2023/11/24	0.1	60.10	2	61.00	60.30	-1.9	5,329	-0.04%
2023/11/23	0	0.00	10	60.00	60.20	-10	5,299	-0.19%
2023/11/21	0	0.00	1.1	58.03	59.50	-1.1	5,262	-0.02%
2023/11/20	0	0.00	12	60.31	59.90	-12	5,234	-0.23%
2023/11/17	40	59.18	37	59.07	59.90	3	5,179	0.06%
2023/11/16	68	58.68	58	58.37	58.40	10	4,788	0.21%
2023/11/15	39	54.80	46	57.35	58.10	-7	3,804	-0.18%
2023/11/14	22	51.47	15	52.66	52.90	7	3,423	0.20%
2023/11/13	11	48.53	16	49.64	50.40	-5	2,790	-0.18%
2023/11/10	19	44.76	20	45.10	45.90	-1	2,515	-0.04%
2023/11/09	2	43.45	1	42.75	42.65	1	2,313	0.04%
2023/11/08	0	0.00	12	43.10	43.10	-12	2,198	-0.55%
2023/11/03	0	0.00	7	39.13	39.00	-7	2,220	-0.32%
2023/11/02	0	0.00	3	39.90	39.45	-3	2,226	-0.13%
2023/11/01	1	39.85	0	0.00	39.60	1	2,260	0.04%
2023/10/31	6	39.40	6	40.40	39.80	0	2,271	0.00%
2023/10/30	2	40.30	0	0.00	40.40	2	2,276	0.09%
2023/10/27	1	40.05	1	40.65	40.10	0	2,276	0.00%
2023/10/25	6	39.81	0	0.00	39.75	6	2,273	0.26%
2023/10/17	3	38.85	0	0.00	38.55	3	2,279	0.13%
2023/10/12	2	42.45	0	0.00	42.45	2	2,294	0.09%
2023/10/11	6	40.40	12	40.10	41.45	-6	2,293	-0.26%
2023/10/04	2	43.90	0	0.00	43.90	2	2,427	0.08%
2023/10/03	1	44.70	1	43.95	43.40	0	2,489	0.00%
2023/10/02	1	42.95	1	42.90	44.70	0	2,465	0.00%
2023/09/28	4	42.95	0	0.00	42.95	4	2,443	0.16%
2023/09/26	6	41.40	6	41.40	41.35	0	2,432	0.00%
2023/09/25	0	0.00	3	41.83	42.10	-3	2,443	-0.12%
2023/09/22	6	40.75	0	0.00	41.20	6	2,424	0.25%
2023/09/21	5	40.33	0	0.00	40.40	5	2,415	0.21%
2023/09/19	0	42.00	0.1	42.50	42.25	0	2,399	0.00%
2023/09/18	0.1	43.95	0	0.00	43.15	0.1	2,373	0.01%
2023/09/15	1	44.05	2	45.48	44.75	-1	2,344	-0.04%
2023/09/14	1	44.90	4	44.80	45.05	-3	2,293	-0.13%
2023/09/13	4	43.95	95	43.44	44.10	-91	2,167	-4.20%
2023/09/12	8	41.49	202	43.50	43.60	-194	1,845	-10.51%	大賣/鉅額交易
2023/09/11	2	39.23	6.3	39.42	39.65	-4.3	1,545	-0.28%
2023/08/25	0	0.00	3	34.45	34.50	-3	1,679	-0.18%
2023/08/24	70	34.99	0	0.00	34.70	70	1,670	4.19%
2023/08/16	1	38.00	0	0.00	37.40	1	1,582	0.06%
2023/08/15	2	38.30	1	38.50	38.50	1	1,572	0.06%
2023/08/11	1	39.05	1.2	39.55	38.85	-0.2	1,529	-0.01%
2023/08/10	0	0.00	3	39.82	38.55	-3	1,499	-0.20%
2023/08/09	1	38.60	4	38.74	38.85	-3	1,458	-0.21%
2023/08/08	0	0.00	1	38.45	38.20	-1	1,445	-0.07%
2023/08/07	0	0.00	2	38.80	38.50	-2	1,434	-0.14%
2023/08/02	0	0.00	1	36.50	36.45	-1	1,384	-0.07%
2023/08/01	0	0.00	0.1	36.00	36.20	-0.1	1,376	0.00%
2023/07/31	1	35.60	0	0.00	35.60	1	1,380	0.07%
2023/07/28	0	0.00	1	35.15	35.35	-1	1,387	-0.07%
2023/07/24	1	35.40	1	35.30	35.30	0	1,418	0.00%
2023/07/18	2	37.30	30	38.50	36.90	-28	1,367	-2.05%
2023/07/17	1	38.95	3	38.33	38.45	-2	1,338	-0.15%
2023/07/12	2	38.25	0	0.00	37.85	2	1,282	0.16%
2023/07/11	2	41.83	3	40.73	39.25	-1	1,226	-0.08%
2023/07/10	2	38.75	9	39.11	39.15	-7	1,061	-0.66%
2023/07/04	3	35.40	0	0.00	35.15	3	929	0.32%
2023/07/03	0	0.00	1	36.30	36.40	-1	908	-0.11%
2023/06/30	0.2	34.18	0	0.00	34.75	0.2	884	0.02%
2023/06/28	3.1	35.29	0	0.00	34.50	3.1	866	0.36%
2023/06/27	30	36.15	1	36.10	35.65	29	848	3.42%
2023/06/26	6.1	37.17	1	37.05	37.30	5.1	821	0.62%
2023/06/21	6	37.50	30	37.46	37.65	-24	801	-2.99%
2023/06/20	6	37.11	2	37.00	37.00	4	785	0.51%
2023/06/19	109.2	35.78	0	0.00	36.05	109.2	760	14.36%	大買/鉅額交易
2023/06/15	20	34.60	0	0.00	34.85	20	686	2.91%
2023/06/13	0	0.00	2	34.75	34.15	-2	646	-0.31%
2023/06/12	100	33.82	5	33.71	34.05	95	617	15.38%
2023/06/08	0	0.00	1	33.40	33.40	-1	615	-0.16%
2023/06/05	0	0.00	19.4	32.37	32.60	-19.4	573	-3.38%
2023/06/02	8	31.90	11	31.05	30.85	-3	520	-0.58%
2023/06/01	0	0.00	1	29.30	29.45	-1	470	-0.21%
2023/05/30	4	29.25	4	29.30	29.25	0	498	0.00%
2023/05/26	6	29.00	0	0.00	28.95	6	516	1.16%
2023/05/22	0	0.00	2	29.80	29.80	-2	526	-0.38%
2023/05/17	5	29.08	0	0.00	29.30	5	549	0.91%
2023/05/16	0	0.00	5	29.17	29.15	-5	548	-0.91%
2023/05/09	1	29.60	0	0.00	29.55	1	559	0.18%
2023/05/04	0	0.00	2	31.23	30.80	-2	564	-0.35%
2023/05/03	0	0.00	14	30.70	31.35	-14	558	-2.51%
2023/04/25	3	28.63	0	0.00	28.30	3	516	0.58%
2023/04/18	10	30.00	0	0.00	29.75	10	563	1.77%
2023/04/17	1	29.70	4	29.96	29.85	-3	561	-0.53%
2023/04/11	1	29.20	2	29.25	29.25	-1	547	-0.18%
2023/04/07	1	29.05	0	0.00	28.95	1	546	0.18%
2023/03/31	1	29.05	0	0.00	29.05	1	549	0.18%
2023/03/28	5	29.00	0	0.00	29.00	5	571	0.87%
2023/03/27	1	29.35	0	0.00	29.25	1	573	0.17%
2023/03/22	66	29.41	0	0.00	29.50	66	587	11.24%
2023/03/21	40	29.38	1	29.60	29.40	39	593	6.57%
2023/03/20	10	29.00	0	0.00	29.30	10	601	1.66%
2023/03/16	37	28.99	0	0.00	28.90	37	616	6.01%
2023/03/13	1	28.65	4	29.15	29.30	-3	655	-0.46%
2023/03/10	2	29.58	0	0.00	29.65	2	646	0.31%
2023/03/09	2	30.08	0	0.00	30.10	2	659	0.30%
2023/03/07	1	30.40	0	0.00	30.60	1	694	0.14%
2023/03/02	2	29.65	0	0.00	29.70	2	691	0.29%
2023/02/24	2	31.18	1	31.30	30.80	1	672	0.15%
2023/02/23	1	31.80	0	0.00	31.80	1	672	0.15%
2023/02/22	0	0.00	1	32.10	32.05	-1	670	-0.15%
2023/02/16	2	32.10	3	32.38	31.85	-1	669	-0.15%
2023/02/14	1	30.60	0	0.00	30.55	1	659	0.15%
2023/02/10	1	31.35	0	0.00	31.25	1	664	0.15%
2023/01/09	1	29.45	0	0.00	29.20	1	611	0.16%
2023/01/05	0	0.00	2	30.23	30.05	-2	602	-0.33%
2023/01/04	1	29.90	0	0.00	30.00	1	605	0.17%
2022/12/29	0.1	29.80	0	0.00	29.95	0.1	634	0.01%
2022/12/23	1	30.20	0	0.00	30.90	1	645	0.15%
2022/12/22	1	30.50	0	0.00	30.75	1	651	0.15%
2022/12/20	0	0.00	2	32.40	32.35	-2	661	-0.30%
2022/12/14	0	0.00	1	33.10	33.25	-1	661	-0.15%
2022/12/09	1	33.25	1	33.70	33.15	0	666	0.00%
2022/12/08	1	32.50	0	0.00	33.10	1	669	0.15%
2022/12/07	1	33.35	0	0.00	32.65	1	671	0.15%
2022/12/06	0	0.00	10	34.25	32.65	-10	678	-1.47%
2022/12/02	1	32.50	31	31.97	32.50	-30	680	-4.41%
2022/12/01	4	31.83	6	32.03	31.70	-2	674	-0.30%
2022/11/30	0	0.00	8	30.00	29.90	-8	659	-1.21%
2022/11/23	0	0.00	1	30.00	29.55	-1	669	-0.15%
2022/11/21	0	0.00	1	30.70	30.40	-1	767	-0.13%
2022/11/18	0	0.00	1	30.60	30.25	-1	789	-0.13%
2022/11/17	2	30.75	3	30.63	30.85	-1	790	-0.13%
2022/11/16	1	30.50	17	30.22	30.30	-16	791	-2.02%
2022/11/15	0	0.00	2	30.10	30.20	-2	801	-0.25%
2022/11/14	0	0.00	36	29.90	30.20	-36	804	-4.48%
2022/11/11	1	29.25	4	29.10	29.25	-3	801	-0.37%
2022/11/10	0	0.00	4	29.50	28.80	-4	802	-0.50%
2022/11/09	1	29.70	24	29.41	29.60	-23	802	-2.86%
2022/11/08	0	0.00	48	28.86	29.20	-48	804	-5.97%
2022/11/07	0	0.00	8	28.45	28.85	-8	805	-0.99%
2022/10/21	1	27.50	0	0.00	27.50	1	943	0.11%
2022/10/20	17	28.15	0	0.00	27.95	17	945	1.80%
2022/10/17	1	28.00	6	27.40	28.70	-5	970	-0.52%
2022/10/04	1	29.25	0	0.00	29.65	1	1,358	0.07%
2022/09/28	2	29.48	0	0.00	28.75	2	1,386	0.14%
2022/09/27	1	30.60	14	30.20	30.70	-13	1,376	-0.94%
2022/09/23	1	32.55	0	0.00	32.20	1	1,380	0.07%
2022/09/21	1	33.15	0	0.00	33.15	1	1,384	0.07%
2022/09/19	2	33.13	1	33.60	32.85	1	1,384	0.07%
2022/09/08	1	33.90	0	0.00	33.70	1	1,424	0.07%
2022/09/07	1	31.50	0	0.00	31.50	1	1,437	0.07%
2022/09/05	4	33.80	0	0.00	33.35	4	1,447	0.28%
2022/09/02	0	0.00	2	35.15	34.50	-2	1,434	-0.14%
2022/09/01	19	34.46	0	0.00	34.40	19	1,421	1.34%
2022/08/31	10	34.15	0	0.00	34.40	10	1,438	0.69%
2022/08/30	1	33.75	0	0.00	34.15	1	1,453	0.07%
2022/08/29	2	33.10	1.2	33.42	33.30	0.9	1,451	0.06%
2022/08/26	8.2	36.25	20	34.35	34.50	-11.9	1,448	-0.82%
2022/08/25	0	0.00	39	36.24	36.30	-39	1,356	-2.87%
2022/08/23	0	0.00	0	33.05	33.15	0	1,342	0.00%
2022/08/17	0	0.00	1	33.50	33.40	-1	1,359	-0.07%
2022/08/15	0	0.00	8	32.54	32.55	-8	1,357	-0.59%
2022/08/12	0	31.80	0	0.00	31.80	0	1,352	0.00%
2022/08/10	3	30.27	0	0.00	30.75	3	1,352	0.22%
2022/08/08	6	30.22	0	0.00	30.45	6	1,354	0.44%
2022/08/05	11	31.29	0	0.00	31.20	11	1,354	0.81%
2022/08/04	25	31.75	1	31.25	31.05	24	1,353	1.77%
2022/08/03	12	32.55	11	33.27	32.55	1	1,337	0.07%
2022/08/02	23	33.58	31	34.17	33.50	-8	1,335	-0.60%
2022/08/01	2	33.70	5	33.29	34.00	-3	1,317	-0.23%
2022/07/28	1	32.50	1	32.35	32.20	0	1,294	0.00%
2022/07/26	5	32.48	4	34.00	32.50	1	1,289	0.08%
2022/07/25	1	32.95	1	33.35	33.10	0	1,274	0.00%
2022/07/20	5	32.18	3	32.40	31.90	2	1,248	0.16%
2022/07/19	16	33.13	0	0.00	32.55	16	1,227	1.30%
2022/07/18	9	35.33	11	34.52	34.40	-2	1,193	-0.17%
2022/07/15	9	34.29	208	34.82	36.05	-199	1,142	-17.42%	大賣/鉅額交易
2022/07/14	7	33.44	14	34.37	34.70	-7	1,006	-0.70%
2022/07/13	0	0.00	2	31.55	31.55	-2	890	-0.22%
2022/07/12	48	29.24	0	0.00	28.70	48	882	5.44%
2022/07/11	162	29.56	0	0.00	29.85	162	879	18.41%	大買/鉅額交易
2022/07/08	1	27.85	0	0.00	28.55	1	854	0.12%
2022/07/05	2	27.40	0	0.00	27.40	2	860	0.23%
2022/06/30	3	27.00	0	0.00	26.80	3	861	0.35%
2022/06/24	1	29.10	0	0.00	28.90	1	857	0.12%
2022/06/22	0.1	27.70	0	0.00	27.70	0.1	866	0.01%
2022/06/20	4	28.30	0	0.00	27.40	4	870	0.46%
2022/06/16	12	31.56	0	0.00	30.50	12	842	1.42%
2022/06/14	3	34.07	5	34.90	34.00	-2	832	-0.24%
2022/06/10	6	36.05	0	0.00	36.65	6	839	0.71%
2022/06/06	1	39.95	0	0.00	39.95	1	821	0.12%
2022/05/23	1	37.45	0	0.00	37.20	1	855	0.12%
2022/05/19	84	36.94	0	0.00	37.75	84	882	9.52%
2022/05/18	11	37.94	0	0.00	38.00	11	891	1.23%
2022/05/16	90	38.17	0	0.00	37.25	90	922	9.75%
2022/05/12	2	36.90	2	37.30	36.15	0	961	0.00%
2022/05/11	1	38.00	0	0.00	37.30	1	969	0.10%
2022/05/09	0	37.55	0	0.00	37.10	0	1,122	0.00%
2022/05/03	1	40.65	1	40.40	40.80	0	1,352	0.00%
2022/04/27	0	0.00	5	39.10	39.55	-5	1,449	-0.35%
2022/04/21	1	43.00	0	0.00	42.55	1	1,461	0.07%
2022/04/13	1	42.00	0	0.00	42.35	1	1,564	0.06%
2022/04/12	5	41.75	0	0.00	42.10	5	1,563	0.32%
2022/04/08	2	42.95	0	0.00	42.75	2	1,575	0.13%
2022/04/07	1	43.80	0	0.00	42.80	1	1,584	0.06%
2022/04/01	0	0.00	134	44.57	45.35	-134	1,575	-8.51%	大賣/鉅額交易
2022/03/31	0	0.00	50	45.53	45.20	-50	1,579	-3.17%
2022/03/28	1	45.60	0	0.00	45.95	1	1,581	0.06%
2022/03/25	0	0.00	2	46.65	45.40	-2	1,592	-0.13%
2022/03/24	0	0.00	5	47.78	47.25	-5	1,583	-0.32%
2022/03/21	2	45.43	3	45.92	45.90	-1	1,584	-0.06%
2022/03/16	5	42.88	0	0.00	43.35	5	1,605	0.31%
2022/03/14	140	42.15	0	0.00	42.85	140	1,591	8.80%	大買/鉅額交易
2022/03/10	0	0.00	5	40.70	41.10	-5	1,655	-0.30%
2022/03/08	0	0.00	0	41.80	41.50	0	1,641	0.00%
2022/03/07	0	0.00	5	42.15	42.00	-5	1,636	-0.31%
2022/03/01	0	0.00	1	44.30	44.55	-1	1,622	-0.06%
2022/02/25	1	42.85	1	41.90	42.75	0	1,612	0.00%
2022/02/24	1	42.80	7	42.71	42.85	-6	1,591	-0.38%
2022/02/23	4	43.93	0	0.00	44.20	4	1,578	0.25%
2022/02/22	1	43.10	0	0.00	43.10	1	1,572	0.06%
2022/02/18	0	0.00	2	44.75	44.80	-2	1,553	-0.13%
2022/02/17	8	44.71	8	44.50	44.30	0	1,546	0.00%
2022/02/16	3	44.95	1	45.05	45.30	2	1,538	0.13%
2022/02/15	5	44.48	6	45.02	44.30	-1	1,521	-0.07%
2022/02/14	1	43.05	0	0.00	42.90	1	1,489	0.07%
2022/02/11	0	0.00	1	44.80	44.75	-1	1,479	-0.07%
2022/02/10	10	45.16	1	45.05	45.20	9	1,471	0.61%
2022/02/09	16	45.32	21	46.07	46.75	-5	1,432	-0.35%
2022/02/08	7	42.68	15	42.63	43.60	-8	1,345	-0.59%
2022/02/07	0	0.00	1	45.65	45.65	-1	1,226	-0.08%
2022/01/26	1	44.40	1	45.10	44.40	0	1,186	0.00%
2022/01/25	3	46.32	6	46.94	45.95	-3	1,133	-0.26%
2022/01/24	6	46.94	0	0.00	46.45	6	1,090	0.55%
2022/01/21	1	48.60	35	48.77	48.20	-34	1,034	-3.29%
2022/01/20	2	51.40	28	51.08	51.20	-26	985	-2.64%
2022/01/19	1	51.80	22	51.81	51.70	-21	978	-2.15%
2022/01/18	0	0.00	30.5	52.53	52.30	-30.5	973	-3.13%
2022/01/12	2	52.40	3	52.30	52.40	-1	946	-0.11%
2022/01/11	0.5	52.90	0	0.00	52.50	0.5	943	0.05%
2022/01/10	0	0.00	0.7	52.20	54.00	-0.7	932	-0.07%
2022/01/07	4	53.18	4	52.10	52.00	0	903	0.00%
2022/01/06	1	55.50	0	0.00	55.90	1	827	0.12%
2021/12/29	1	57.50	1	57.40	57.30	0	778	0.00%
2021/12/23	1	57.00	1	57.20	57.10	0	771	0.00%
2021/12/22	0	0.00	12	57.58	57.50	-12	767	-1.56%
2021/12/21	2	57.40	0	0.00	57.50	2	761	0.26%
2021/12/17	0	0.00	1	56.40	56.40	-1	729	-0.14%
2021/12/16	1	56.10	2	55.95	55.80	-1	709	-0.14%
2021/12/15	2	55.95	10	55.60	55.60	-8	701	-1.14%
2021/12/13	6	56.65	0	0.00	57.00	6	672	0.89%
2021/12/09	1	59.10	0	0.00	59.20	1	607	0.16%
2021/12/07	4	58.93	0	0.00	59.00	4	604	0.66%
2021/12/06	5	60.38	10	60.43	60.30	-5	562	-0.89%
2021/11/29	11	63.48	0	0.00	64.00	11	503	2.19%
2021/11/24	7	64.90	0	0.00	65.20	7	494	1.42%
2021/11/23	3	64.00	0	0.00	64.00	3	491	0.61%
2021/11/19	1	64.00	0	0.00	64.00	1	500	0.20%
2021/11/08	0	0.00	30	64.25	63.90	-30	519	-5.77%
2021/11/05	1	65.60	0	0.00	65.80	1	516	0.19%
2021/11/02	0	0.00	2	67.50	67.70	-2	573	-0.35%
2021/11/01	1	68.00	0	0.00	68.30	1	618	0.16%
2021/10/21	2	67.00	0	0.00	67.40	2	734	0.27%
2021/10/18	0	0.00	2	65.40	65.90	-2	806	-0.25%
2021/10/08	10	67.82	0	0.00	67.30	10	963	1.04%
2021/10/06	2	66.00	0	0.00	65.00	2	1,043	0.19%
2021/09/27	0	0.00	1	70.80	70.80	-1	1,166	-0.09%
2021/09/23	10	68.80	0	0.00	69.20	10	1,196	0.84%
2021/09/22	0	0.00	1	69.20	68.30	-1	1,223	-0.08%
2021/09/17	1	69.80	0	0.00	70.00	1	1,268	0.08%
2021/09/16	0	0.00	1	70.40	70.30	-1	1,343	-0.07%
2021/09/08	1	69.00	1	69.20	69.20	0	1,408	0.00%
2021/08/31	0	0.00	1	70.70	70.80	-1	1,499	-0.07%
2021/08/30	0	0.00	2.1	70.90	71.00	-2.1	1,516	-0.14%
2021/08/27	1	69.80	1	70.30	70.40	0	1,534	0.00%
2021/08/26	2	71.20	0	0.00	70.50	2	1,556	0.13%
2021/08/24	11.1	69.55	0	0.00	69.30	11.1	1,588	0.70%
2021/08/20	1	70.00	1	70.00	70.00	0	1,666	0.00%
2021/08/19	2	70.70	0	0.00	70.10	2	1,719	0.12%
2021/08/13	10	74.00	0	0.00	72.00	10	1,799	0.56%
2021/08/12	21	73.46	1	73.10	73.50	20	1,807	1.11%
2021/08/11	21.5	73.04	0	0.00	73.00	21.5	1,828	1.18%
2021/08/10	2	73.20	5	73.96	73.10	-3	1,855	-0.16%
2021/08/05	1	78.00	0	0.00	78.00	1	1,943	0.05%
2021/08/04	1	78.90	0	0.00	80.80	1	2,001	0.05%
2021/07/30	1	77.80	0	0.00	77.10	1	2,398	0.04%
2021/07/28	2	78.10	5	77.18	77.90	-3	2,486	-0.12%
2021/07/27	0	0.00	1	78.60	78.30	-1	2,563	-0.04%
2021/07/26	7	80.03	16	79.99	79.90	-9	2,596	-0.35%
2021/07/23	0	0.00	10	81.90	81.00	-10	2,630	-0.38%
2021/07/22	1	84.00	6	82.88	82.20	-5	2,660	-0.19%
2021/07/21	1	84.10	9	84.37	84.40	-8	2,646	-0.30%
2021/07/20	6	84.23	6	82.98	83.60	0	2,616	0.00%
2021/07/19	4	83.15	3	83.70	84.30	1	2,597	0.04%
2021/07/15	2	82.00	6	82.75	83.00	-4	2,618	-0.15%
2021/07/14	3.1	82.49	0	0.00	82.00	3.1	2,642	0.12%
2021/07/13	9	83.80	16	83.37	83.40	-7	2,758	-0.25%
2021/07/12	10	82.20	11	83.66	82.30	-1	2,754	-0.04%
2021/07/09	26	79.00	5	79.40	78.50	21	2,721	0.77%
2021/07/06	0	0.00	2	78.60	78.60	-2	3,050	-0.07%
2021/07/02	0	0.00	10	77.37	78.90	-10	3,225	-0.31%
2021/06/30	0	0.00	5	79.60	78.90	-5	3,422	-0.15%
2021/06/29	0	0.00	3	80.70	79.20	-3	3,595	-0.08%
2021/06/28	3	81.20	0	0.00	80.50	3	3,608	0.08%
2021/06/25	3	82.63	9	80.29	82.20	-6	3,582	-0.17%
2021/06/23	3	78.47	0	0.00	78.60	3	3,572	0.08%
2021/06/21	2	78.00	2	78.10	77.30	0	3,597	0.00%
2021/06/18	2	78.20	2	79.00	78.90	0	3,625	0.00%
2021/06/15	0	0.00	1	77.80	77.00	-1	3,802	-0.03%
2021/06/10	2	77.05	1	77.20	76.60	1	4,079	0.02%
2021/06/09	1	79.30	1	79.20	79.60	0	4,120	0.00%
2021/06/08	0	0.00	1	78.30	78.90	-1	4,263	-0.02%
2021/06/07	0.2	78.20	10	79.40	78.20	-9.8	4,623	-0.21%
2021/06/04	0	0.00	1	78.80	79.20	-1	4,762	-0.02%
2021/06/02	1	79.00	0	0.00	79.70	1	4,767	0.02%
2021/05/31	1	77.90	0	0.00	77.40	1	4,755	0.02%
2021/05/28	1	77.20	6	77.23	78.00	-5	4,749	-0.11%
2021/05/27	2	76.90	0	0.00	77.00	2	4,796	0.04%
2021/05/26	1	72.90	3	73.20	73.00	-2	4,784	-0.04%
2021/05/25	12	70.55	0	0.00	70.30	12	4,789	0.25%
2021/05/21	3	68.50	0	0.00	70.10	3	4,842	0.06%
2021/05/18	0	0.00	3	65.17	67.20	-3	5,222	-0.06%
2021/05/17	3	64.17	4	66.18	63.10	-1	5,225	-0.02%
2021/05/11	6.1	73.68	5	71.80	71.50	1.1	5,147	0.02%
2021/05/10	1	78.20	1	82.20	78.80	0	5,120	0.00%
2021/05/07	6.3	77.03	0	0.00	78.30	6.3	5,115	0.12%
2021/05/06	2.1	83.60	0	83.60	83.60	2.1	4,894	0.04%
2021/05/04	0.3	90.53	4	91.50	94.20	-3.7	4,813	-0.08%
2021/05/03	0	0.00	2	93.50	91.50	-2	4,735	-0.04%
2021/04/23	0	0.00	30	88.03	88.70	-30	4,705	-0.64%
2021/04/20	1	89.70	3	89.50	89.00	-2	4,653	-0.04%
2021/04/19	13	89.37	1	89.10	89.00	12	4,635	0.26%
2021/04/16	5	95.42	2	96.50	95.30	3	4,540	0.07%
2021/04/15	30	93.18	0	0.00	93.50	30	4,499	0.67%
2021/04/14	1	89.00	1	90.70	90.80	0	4,471	0.00%
2021/04/13	1	92.20	0	0.00	92.00	1	4,402	0.02%
2021/04/12	3.2	97.06	30	98.50	95.90	-26.8	4,308	-0.62%
2021/04/09	10.1	105.01	14	106.57	106.50	-3.9	4,142	-0.09%
2021/04/08	5	99.72	1	103.00	103.50	4	4,036	0.10%
2021/04/06	14.2	100.41	13	99.90	100.00	1.2	3,914	0.03%
2021/04/01	3	96.73	3	98.37	98.00	0	3,769	0.00%
2021/03/31	2	95.80	0	0.00	94.30	2	3,590	0.06%
2021/03/29	0	0.00	3	95.07	95.30	-3	3,595	-0.08%
2021/03/26	4	94.25	3.2	94.91	92.60	0.8	3,589	0.02%
2021/03/25	0	0.00	1.2	93.70	93.20	-1.2	3,564	-0.03%
2021/03/23	0.1	93.00	1	92.30	93.50	-0.9	3,565	-0.03%
2021/03/22	0	0.00	1	92.80	91.60	-1	3,532	-0.03%
2021/03/19	0	0.00	1	96.90	93.40	-1	3,513	-0.03%
2021/03/18	0	0.00	5.1	94.36	94.90	-5.1	3,434	-0.15%
2021/03/17	3	94.40	2	93.85	93.20	1	3,405	0.03%
2021/03/16	14.1	95.38	24.2	95.52	92.50	-10.1	3,349	-0.30%
2021/03/15	2	92.65	1.4	92.16	92.60	0.6	3,179	0.02%
2021/03/12	8	92.58	10	92.70	92.00	-2	3,144	-0.06%
2021/03/11	9.6	90.48	20	90.87	93.40	-10.4	3,004	-0.35%
2021/03/10	36	84.96	2	86.90	86.70	34	2,639	1.29%
2021/03/04	0	0.00	0	82.00	81.80	0	2,459	0.00%
2021/03/03	1	82.60	0	0.00	82.10	1	2,462	0.04%
2021/03/02	2	84.00	1	84.10	83.90	1	2,444	0.04%
2021/02/26	6	81.08	0	0.00	81.20	6	2,359	0.25%
2021/02/25	1	83.50	0	0.00	82.70	1	2,325	0.04%
2021/02/24	0	0.00	1	82.80	83.20	-1	2,288	-0.04%
2021/02/23	3	84.04	22	85.14	83.20	-19	2,268	-0.84%
2021/02/22	0	0.00	16	87.71	86.70	-16	2,208	-0.72%
2021/02/19	1	85.50	6	88.33	88.00	-5	2,162	-0.23%
2021/02/18	7	84.84	5	83.24	86.10	2	2,051	0.10%
2021/02/05	5	78.20	5	77.50	77.70	0	1,774	0.00%
2021/02/04	0	0.00	11	77.44	78.20	-11	1,752	-0.63%
2021/02/03	4	76.95	0	0.00	75.90	4	1,730	0.23%
2021/02/01	0	0.00	6	78.03	78.30	-6	1,833	-0.33%
2021/01/29	12	75.72	1	77.00	73.60	11	1,749	0.63%
2021/01/28	1	75.60	1	74.80	74.70	0	1,688	0.00%
2021/01/21	4	73.10	0	0.00	73.60	4	1,722	0.23%
2021/01/20	1	73.30	0	0.00	73.30	1	1,713	0.06%
2021/01/19	5	77.96	1	79.30	77.60	4	1,667	0.24%
2021/01/18	0	0.00	1	77.00	77.30	-1	1,623	-0.06%
2021/01/15	7	75.06	0	0.00	75.30	7	1,605	0.44%
2021/01/14	0	0.00	1	76.60	76.00	-1	1,609	-0.06%
2021/01/13	7	76.16	2	75.50	75.90	5	1,617	0.31%
2021/01/12	0	0.00	1	76.00	76.00	-1	1,637	-0.06%
2021/01/11	4	75.45	6	76.95	75.20	-2	1,631	-0.12%
2021/01/08	1	73.90	0	0.00	73.90	1	1,625	0.06%
2021/01/07	2	73.70	0	0.00	73.70	2	1,657	0.12%
2021/01/06	0	0.00	1	72.00	72.40	-1	1,664	-0.06%
2021/01/05	1	73.30	0	0.00	73.10	1	1,669	0.06%
2020/12/31	2	73.25	0	0.00	72.80	2	1,707	0.12%
2020/12/30	1	73.20	0	0.00	73.90	1	1,723	0.06%
2020/12/28	1	72.40	4	72.63	72.50	-3	1,759	-0.17%
2020/12/25	2	73.30	0	0.00	73.20	2	1,764	0.11%
2020/12/24	10	73.50	1	73.60	73.50	9	1,783	0.50%
2020/12/23	4	72.93	0	0.00	72.70	4	1,805	0.22%
2020/12/22	0	0.00	1	76.40	74.50	-1	1,821	-0.05%
2020/12/18	0	0.00	1	78.50	78.20	-1	1,879	-0.05%
2020/12/17	4	78.10	2	78.20	77.50	2	1,914	0.10%
2020/12/14	4	78.30	2	78.60	78.40	2	2,041	0.10%
2020/12/11	1	77.50	2	78.25	76.80	-1	2,073	-0.05%
2020/12/10	0	0.00	1	77.40	77.00	-1	2,096	-0.05%
2020/12/08	1	72.20	0	0.00	75.00	1	2,182	0.05%
2020/12/07	1	73.20	0	0.00	73.30	1	2,380	0.04%
2020/12/04	1	75.70	0	0.00	76.00	1	2,514	0.04%
2020/12/02	3	76.57	0	0.00	76.40	3	2,614	0.11%
2020/11/24	2	77.50	1	77.60	77.30	1	3,715	0.03%
2020/11/23	1	77.70	0	0.00	77.70	1	3,734	0.03%
2020/11/18	0	0.00	2	76.90	77.30	-2	4,010	-0.05%
2020/11/13	9.2	77.37	8	77.20	77.20	1.2	4,203	0.03%
2020/11/11	0	0.00	1	78.20	78.30	-1	4,291	-0.02%
2020/11/10	4	76.75	1	76.90	76.70	3	4,273	0.07%
2020/11/04	0	0.00	1	81.70	81.90	-1	4,341	-0.02%
2020/10/27	0	0.00	1	80.40	80.30	-1	5,037	-0.02%
2020/10/26	0	0.00	5	80.90	80.60	-5	5,077	-0.10%
2020/10/23	0	0.00	2	82.30	82.10	-2	5,132	-0.04%
2020/10/16	2	80.90	0	0.00	80.80	2	5,625	0.04%
2020/10/15	4	83.65	1	83.90	83.00	3	5,718	0.05%
2020/10/14	1	87.00	2	86.50	86.30	-1	5,697	-0.02%
2020/10/08	3	85.50	3	86.60	85.90	0	5,754	0.00%
2020/10/07	1	86.30	0	0.00	86.10	1	5,774	0.02%
2020/10/06	1	88.10	1	88.10	87.40	0	5,817	0.00%
2020/10/05	3	83.60	3	84.10	84.50	0	5,843	0.00%
2020/09/29	3	81.50	0	0.00	81.30	3	5,862	0.05%
2020/09/25	1	81.00	1	81.70	79.00	0	5,884	0.00%
2020/09/24	8.2	82.76	4	82.78	82.20	4.2	5,847	0.07%
2020/09/23	2	85.90	0	0.00	85.90	2	5,840	0.03%
2020/09/22	11	87.55	6	87.85	87.10	5	5,868	0.09%
2020/09/21	1	87.30	3	88.17	87.50	-2	5,867	-0.03%
2020/09/18	1	87.90	3	87.73	88.30	-2	5,862	-0.03%
2020/09/17	8	86.74	0	0.00	86.20	8	5,831	0.14%
2020/09/16	1	89.10	0	0.00	89.00	1	5,752	0.02%
2020/09/15	3	90.97	2	91.95	91.50	1	5,736	0.02%
2020/09/14	0	0.00	1	89.00	90.70	-1	5,758	-0.02%
2020/09/11	1	93.30	2	92.70	91.30	-1	5,721	-0.02%
2020/09/10	5	93.52	5	97.00	92.60	0	5,703	0.00%
2020/09/09	1	97.80	4	96.85	97.00	-3	5,681	-0.05%
2020/09/08	3	94.33	4	95.13	94.20	-1	5,669	-0.02%
2020/09/07	3	94.60	2	96.15	94.00	1	5,679	0.02%
2020/09/04	8	95.70	3	96.53	96.30	5	5,677	0.09%
2020/09/03	15	99.12	15	98.78	99.00	0	5,592	0.00%
2020/09/02	6	98.93	5	98.86	97.20	1	5,483	0.02%
2020/09/01	18	99.30	24	98.35	97.30	-6	5,390	-0.11%
2020/08/31	10	98.16	15	98.04	100.50	-5	5,159	-0.10%
2020/08/28	4	92.88	6	91.25	91.50	-2	4,848	-0.04%
2020/08/27	1	89.00	0	0.00	89.10	1	4,882	0.02%
2020/08/26	5	90.14	7	90.27	89.70	-2	4,910	-0.04%
2020/08/25	10	90.70	8	90.10	90.30	2	4,936	0.04%
2020/08/24	0	0.00	2	89.10	91.80	-2	4,898	-0.04%
2020/08/21	0	0.00	1	85.60	86.00	-1	4,829	-0.02%
2020/08/20	1	85.50	1	87.10	83.00	0	4,863	0.00%
2020/08/19	9	89.41	8	89.99	88.00	1	4,959	0.02%
2020/08/18	3	88.87	2	88.55	87.80	1	5,041	0.02%
2020/08/13	1	86.70	0	0.00	85.50	1	5,137	0.02%
2020/08/11	0	0.00	2	84.70	84.70	-2	5,144	-0.04%
2020/08/10	8	88.24	0	0.00	86.90	8	5,118	0.16%
2020/08/06	2	88.90	0	0.00	89.20	2	5,064	0.04%
2020/08/05	2	90.00	5	90.22	90.00	-3	5,118	-0.06%
2020/08/04	8	89.06	7	89.80	90.00	1	5,081	0.02%
2020/08/03	3	86.50	11	85.81	86.80	-8	4,878	-0.16%
2020/07/29	1	79.10	0	0.00	78.70	1	5,046	0.02%
2020/07/28	4	82.50	6	82.15	78.60	-2	5,072	-0.04%
2020/07/24	8	85.84	32	86.06	85.70	-24	5,315	-0.45%
2020/07/23	4	82.30	14	82.03	83.00	-10	5,285	-0.19%
2020/07/22	1	82.80	4	83.98	83.20	-3	5,397	-0.06%
2020/07/21	4	81.27	4	81.35	81.90	0	5,366	0.00%
2020/07/17	1	76.50	0	0.00	75.20	1	5,418	0.02%
2020/07/16	3	77.80	3	78.00	77.70	0	5,625	0.00%
2020/07/15	3	76.80	1	78.90	78.80	2	5,822	0.03%
2020/07/14	1	77.50	0	0.00	76.10	1	5,907	0.02%
2020/07/13	0	0.00	2	81.00	80.90	-2	5,984	-0.03%
2020/07/10	13	77.93	5	78.98	77.40	8	6,003	0.13%
2020/07/08	3	81.07	1	81.50	81.10	2	5,984	0.03%
2020/07/02	2	79.95	0	0.00	79.90	2	5,955	0.03%
2020/07/01	20	80.11	0	0.00	79.30	20	5,920	0.34%
2020/06/30	1	80.30	1	79.10	79.10	0	5,862	0.00%
2020/06/29	2	81.25	1	81.50	80.00	1	5,830	0.02%
2020/06/23	1	83.10	1	81.90	82.30	0	5,828	0.00%
2020/06/22	3	84.23	0	0.00	82.60	3	5,826	0.05%
2020/06/19	13	87.34	10	87.05	85.90	3	5,806	0.05%
2020/06/17	0	0.00	12	84.70	84.50	-12	5,766	-0.21%
2020/06/16	15	86.09	0	0.00	86.20	15	5,763	0.26%
2020/06/15	3	82.80	1	84.00	84.00	2	5,562	0.04%
2020/06/12	0	0.00	1	78.80	80.70	-1	5,423	-0.02%
2020/06/11	1	81.30	4	80.50	78.30	-3	5,378	-0.06%
2020/06/08	1	81.50	6	80.87	80.00	-5	5,365	-0.09%
2020/06/05	1	81.30	2	81.10	81.10	-1	5,338	-0.02%
2020/06/04	1	80.20	1	80.20	80.50	0	5,307	0.00%
2020/06/03	22	83.47	25	80.60	80.50	-3	5,293	-0.06%
2020/06/02	1	79.30	1	80.30	80.50	0	5,126	0.00%
2020/06/01	1	79.70	1	80.60	79.10	0	5,126	0.00%
2020/05/29	1	79.80	3	78.97	80.40	-2	5,101	-0.04%
2020/05/28	2	78.15	21	78.25	77.60	-19	5,040	-0.38%
2020/05/27	0	0.00	1	78.50	79.00	-1	4,977	-0.02%
2020/05/26	1	77.60	2	79.05	77.20	-1	4,919	-0.02%
2020/05/25	1	77.50	11	78.19	77.90	-10	4,729	-0.21%
2020/05/22	0	0.00	3	75.40	74.20	-3	4,554	-0.07%
2020/05/21	0	0.00	6	74.10	74.20	-6	4,462	-0.13%
2020/05/20	0	0.00	1	71.10	70.80	-1	4,358	-0.02%
2020/05/19	2	71.25	1	71.30	70.40	1	4,342	0.02%
2020/05/18	1	70.70	1	71.40	70.90	0	4,309	0.00%
2020/05/15	36	68.25	16	67.67	68.50	20	4,249	0.47%
2020/05/14	3	68.60	0	0.00	69.10	3	4,212	0.07%
2020/05/13	4	71.48	5	72.10	72.10	-1	4,160	-0.02%
2020/05/12	10	71.19	0	0.00	69.90	10	4,062	0.25%
2020/05/11	7	74.70	6	73.80	73.00	1	3,921	0.03%
2020/05/08	3	75.87	24	76.04	74.80	-21	3,852	-0.55%
2020/05/07	16	78.06	37	75.93	76.00	-21	3,739	-0.56%
2020/05/06	8	73.40	11	73.76	73.10	-3	3,472	-0.09%
2020/05/05	8	72.54	19	72.72	71.60	-11	3,392	-0.32%
2020/05/04	14	72.11	38	73.10	72.10	-24	3,337	-0.72%
2020/04/30	46	74.79	11	73.97	72.20	35	3,268	1.07%
2020/04/29	10	70.75	10	71.03	73.00	0	3,049	0.00%
2020/04/28	10	68.87	5	68.94	68.50	5	2,870	0.17%
2020/04/27	3	65.90	14	66.24	68.20	-11	2,663	-0.41%
2020/04/24	3	62.17	0	0.00	62.00	3	2,505	0.12%
2020/04/23	16	65.22	7	65.00	63.80	9	2,445	0.37%
2020/04/22	17	63.12	7	63.81	65.20	10	2,337	0.43%
2020/04/21	10	65.42	17	65.03	64.10	-7	2,246	-0.31%
2020/04/20	5	65.52	40	65.50	66.50	-35	2,019	-1.73%
2020/04/17	0	0.00	65	60.18	60.50	-65	1,803	-3.61%
2020/04/10	0	0.00	3	44.50	44.60	-3	1,417	-0.21%
2020/04/09	4	46.75	3	44.95	44.95	1	1,398	0.07%
2020/04/08	2	44.35	0	0.00	45.30	2	1,361	0.15%
2020/03/31	1	41.70	1	43.15	42.05	0	1,269	0.00%
2020/03/25	0	0.00	1	41.65	41.15	-1	1,213	-0.08%
2020/03/24	0	0.00	3	39.45	39.15	-3	1,178	-0.25%
2020/03/23	1	36.00	1	36.95	36.00	0	1,139	0.00%
2020/03/20	4	41.08	0	0.00	40.00	4	1,120	0.36%
2020/03/13	23	44.90	0	0.00	44.90	23	1,034	2.22%
2020/03/12	42	52.45	2	50.60	49.85	40	1,002	3.99%
2020/03/10	20	53.97	0	0.00	56.10	20	967	2.07%
2020/03/09	21	54.75	0	0.00	55.20	21	954	2.20%
2020/03/06	2	59.60	4	59.90	59.30	-2	936	-0.21%
2020/03/05	1	62.00	0	0.00	61.00	1	972	0.10%
2020/03/04	4	56.00	0	0.00	57.50	4	928	0.43%
2020/03/02	1	53.40	1	54.30	53.80	0	889	0.00%
2020/02/27	20	57.95	0	0.00	56.80	20	923	2.17%
2020/02/24	1	60.40	0	0.00	60.80	1	943	0.11%
2020/02/13	0	0.00	2	62.00	61.80	-2	1,009	-0.20%
2020/02/10	1	60.90	0	0.00	61.00	1	1,190	0.08%
2020/02/07	1	61.70	0	0.00	61.80	1	1,212	0.08%
2020/02/06	0	0.00	1	63.60	63.60	-1	1,221	-0.08%
2020/02/05	3	62.83	1	63.30	61.70	2	1,229	0.16%
2020/02/04	13	62.05	6	62.87	63.00	7	1,220	0.57%
2020/02/03	12	60.97	0	0.00	59.60	12	1,210	0.99%
2020/01/31	3	66.03	2	65.25	65.00	1	1,200	0.08%
2020/01/17	0	0.00	1	71.50	71.10	-1	1,184	-0.08%
2020/01/15	0	0.00	1	71.50	72.00	-1	1,184	-0.08%
2020/01/10	1	72.70	2	71.70	72.50	-1	1,189	-0.08%
2020/01/09	5	72.20	0	0.00	72.20	5	1,174	0.43%
2020/01/08	2	68.95	0	0.00	69.00	2	1,175	0.17%
2019/12/20	1	72.30	0	0.00	72.00	1	1,578	0.06%
2019/12/10	1	73.70	2	74.50	76.00	-1	1,625	-0.06%
2019/12/09	1	74.70	0	0.00	75.40	1	1,616	0.06%
2019/12/06	0	0.00	1	76.50	76.00	-1	1,635	-0.06%
2019/12/04	2	75.20	1	75.00	74.80	1	1,698	0.06%
2019/12/03	3	74.73	4	75.13	75.00	-1	1,710	-0.06%
2019/12/02	3	75.63	0	0.00	74.90	3	1,710	0.18%
2019/11/28	2	80.35	0	0.00	80.30	2	1,687	0.12%
2019/11/25	1	82.50	1	81.40	82.60	0	1,723	0.00%
2019/11/20	0	0.00	1	80.40	79.70	-1	1,752	-0.06%
2019/11/13	2	80.80	3	80.63	81.00	-1	1,866	-0.05%
2019/11/12	3	79.90	0	0.00	79.50	3	1,928	0.16%
2019/11/11	2	80.15	0	0.00	79.50	2	2,082	0.10%
2019/11/08	1	84.10	2	82.20	83.70	-1	2,154	-0.05%
2019/11/06	3	80.47	0	0.00	80.00	3	2,130	0.14%
2019/10/15	0	0.00	8	85.50	87.20	-8	2,341	-0.34%
2019/10/09	3	84.30	0	0.00	83.50	3	2,376	0.13%
2019/10/08	2	86.00	0	0.00	85.50	2	2,385	0.08%
2019/10/07	0	0.00	1	86.80	86.70	-1	2,378	-0.04%
2019/10/04	2	87.85	0	0.00	86.50	2	2,441	0.08%
2019/10/02	3	87.50	0	0.00	87.10	3	2,467	0.12%
2019/10/01	0	0.00	2	86.90	88.00	-2	2,448	-0.08%
2019/09/27	5	91.38	1	93.60	89.00	4	2,440	0.16%
2019/09/26	14	96.85	7	96.17	97.50	7	2,362	0.30%
2019/09/25	0	0.00	2	93.00	94.50	-2	2,265	-0.09%
2019/09/23	0	0.00	4	91.98	91.90	-4	2,464	-0.16%
2019/09/20	0	0.00	2	91.30	91.10	-2	2,499	-0.08%
2019/09/19	1	91.60	0	0.00	91.50	1	2,484	0.04%
2019/09/18	1	93.40	1	92.90	93.40	0	2,472	0.00%
2019/09/09	0	0.00	1	92.80	92.90	-1	2,493	-0.04%
2019/09/06	4	92.60	5	91.88	92.60	-1	2,482	-0.04%
2019/09/05	2	89.45	1	89.30	89.10	1	2,458	0.04%
2019/08/30	0	0.00	8	90.60	88.20	-8	2,621	-0.31%
2019/08/29	1	91.00	2	90.50	90.10	-1	2,612	-0.04%
2019/08/28	5	90.58	1	89.90	89.80	4	2,602	0.15%
2019/08/27	4	94.23	1	93.00	93.00	3	2,603	0.12%
2019/08/26	5	94.94	5	94.38	95.00	0	2,589	0.00%
2019/08/23	1	93.80	1	95.40	93.20	0	2,570	0.00%
2019/08/22	2	95.10	2	95.95	94.70	0	2,594	0.00%
2019/08/21	2	94.65	2	94.90	94.60	0	2,628	0.00%
2019/08/20	1	94.70	1	96.50	94.10	0	2,699	0.00%
2019/08/19	1	95.70	3	96.00	95.70	-2	2,786	-0.07%
2019/08/16	6	99.45	3	97.70	97.70	3	2,833	0.11%
2019/08/15	10	102.55	2	102.25	100.50	8	2,858	0.28%
2019/08/14	0	0.00	1	103.00	102.50	-1	2,815	-0.04%
2019/08/13	1	97.60	9	96.01	98.10	-8	2,699	-0.30%
2019/08/12	3	94.27	3	94.50	91.00	0	2,654	0.00%
2019/08/07	1	89.30	0	0.00	88.00	1	2,596	0.04%
2019/08/06	0	0.00	6	88.20	89.00	-6	2,634	-0.23%
2019/08/05	1	89.00	1	90.80	89.00	0	2,681	0.00%
2019/08/02	3	89.70	0	0.00	89.20	3	2,805	0.11%
2019/08/01	6	90.32	1	91.40	92.00	5	2,797	0.18%
2019/07/30	0	0.00	9	87.20	87.00	-9	2,776	-0.32%
2019/07/26	0	0.00	1	90.30	88.90	-1	2,806	-0.04%
2019/07/25	1	88.20	0	0.00	88.20	1	2,837	0.04%
2019/07/24	4	88.15	3	88.47	88.10	1	2,940	0.03%
2019/07/23	0	0.00	3	89.20	88.90	-3	2,952	-0.10%
2019/07/22	8	89.38	0	0.00	88.90	8	2,957	0.27%
2019/07/19	4	90.70	4	91.15	90.70	0	2,959	0.00%
2019/07/18	3	91.97	3	91.60	91.60	0	2,947	0.00%
2019/07/17	1	90.00	5.4	89.79	90.00	-4.4	2,872	-0.15%
2019/07/16	3	88.60	8	88.55	88.10	-5	2,832	-0.18%
2019/07/12	0	0.00	1	88.00	87.80	-1	2,809	-0.04%
2019/07/11	0	0.00	1	88.30	87.20	-1	2,789	-0.04%
2019/07/10	7	87.13	5	87.74	87.70	2	2,795	0.07%
2019/07/09	6	87.78	1	87.80	89.40	5	2,771	0.18%
2019/07/08	0	0.00	1	85.90	86.00	-1	2,776	-0.04%
2019/07/05	1	85.60	5	85.94	85.60	-4	2,856	-0.14%
2019/07/04	3	86.23	1	86.30	86.30	2	2,947	0.07%
2019/07/03	8	86.61	0	0.00	86.40	8	2,939	0.27%
2019/07/02	2	84.80	0	0.00	85.90	2	2,945	0.07%
2019/06/28	5	87.02	11	88.00	84.60	-6	2,991	-0.20%
2019/06/27	0	0.00	4	85.30	85.60	-4	2,969	-0.13%
2019/06/26	0	0.00	2	85.00	86.10	-2	3,022	-0.07%
2019/06/21	2	84.90	5	85.00	84.10	-3	3,080	-0.10%
2019/06/20	0	0.00	3	84.90	84.90	-3	3,098	-0.10%
2019/06/19	3	83.90	0	0.00	84.30	3	3,097	0.10%
2019/06/11	5	84.80	1	85.30	86.00	4	3,430	0.12%
2019/06/10	1	82.30	3	83.30	83.40	-2	3,396	-0.06%
2019/06/06	3	80.20	0	0.00	80.70	3	3,392	0.09%
2019/06/05	0	0.00	1	80.90	80.70	-1	3,460	-0.03%
2019/06/04	1	78.50	0	0.00	78.50	1	3,605	0.03%
2019/06/03	5	79.84	1	81.90	79.00	4	3,665	0.11%
2019/05/30	0	0.00	1	82.20	81.10	-1	3,828	-0.03%
2019/05/29	0	0.00	3	81.90	81.90	-3	3,972	-0.08%
2019/05/27	6	84.12	5	84.16	83.80	1	4,070	0.02%
2019/05/24	1	82.90	1	83.50	83.00	0	4,160	0.00%
2019/05/23	1	79.70	6	80.67	81.70	-5	4,084	-0.12%
2019/05/22	1	80.00	5	79.52	78.10	-4	4,059	-0.10%
2019/05/21	5	76.14	5	77.32	77.60	0	4,033	0.00%
2019/05/20	5	77.42	5	77.48	77.60	0	4,070	0.00%
2019/05/17	9	77.17	12	77.08	78.00	-3	4,072	-0.07%
2019/05/16	5	74.56	5	74.78	74.70	0	4,061	0.00%
2019/05/14	1	73.20	1	70.00	73.40	0	4,251	0.00%
2019/05/13	7	72.71	2	72.90	72.80	5	4,326	0.12%
2019/05/10	4	76.68	7	79.30	76.60	-3	4,416	-0.07%
2019/05/09	0	0.00	1	73.70	73.90	-1	4,459	-0.02%
2019/05/07	1	75.40	0	0.00	74.30	1	4,656	0.02%
2019/05/03	0	0.00	2	74.00	74.90	-2	5,098	-0.04%
2019/05/02	2	72.20	0	0.00	72.80	2	5,156	0.04%
2019/04/30	5	73.08	2	72.85	71.60	3	5,309	0.06%
2019/04/26	1	80.50	0	0.00	80.50	1	5,312	0.02%
2019/04/23	1	78.30	0	0.00	78.30	1	5,343	0.02%
2019/04/19	1	78.50	0	0.00	79.50	1	5,544	0.02%
2019/04/18	31	78.15	1	79.50	78.30	30	5,584	0.54%
2019/04/17	1	80.40	0	0.00	80.10	1	5,633	0.02%
2019/04/16	2	80.95	1	80.40	80.40	1	5,702	0.02%
2019/04/15	12	81.97	15	81.63	82.00	-3	5,755	-0.05%
2019/04/12	1	78.70	0	0.00	80.20	1	5,814	0.02%
2019/04/11	2	81.75	1	81.60	79.10	1	5,911	0.02%
2019/04/10	5	80.36	37	80.61	83.60	-32	5,868	-0.55%
2019/04/09	4	79.80	4	79.55	79.80	0	5,951	0.00%
2019/04/08	5	79.00	4	79.75	79.50	1	6,005	0.02%
2019/04/03	7	79.19	5	80.10	79.10	2	6,035	0.03%
2019/04/02	2	78.45	2	79.20	79.40	0	6,073	0.00%
2019/04/01	7	79.21	3	79.23	78.90	4	6,058	0.07%
2019/03/29	11	83.98	4	85.70	83.10	7	5,958	0.12%
2019/03/28	0	0.00	4	84.43	86.00	-4	6,004	-0.07%
2019/03/27	0	0.00	2	84.10	84.00	-2	6,089	-0.03%
2019/03/26	1	86.00	1	86.90	85.70	0	6,264	0.00%
2019/03/25	4	85.25	3	85.97	86.00	1	6,325	0.02%
2019/03/22	5	88.00	6	89.10	88.00	-1	6,398	-0.02%
2019/03/21	7	88.97	6	89.60	88.50	1	6,520	0.02%
2019/03/19	1	90.50	0	0.00	90.80	1	7,131	0.01%
2019/03/18	3	90.70	0	0.00	89.80	3	7,301	0.04%
2019/03/15	28	89.61	1	90.00	88.60	27	7,432	0.36%
2019/03/14	17	90.49	16	90.59	90.90	1	7,547	0.01%
2019/03/13	10	87.73	12	87.50	88.00	-2	7,607	-0.03%
2019/03/12	3	85.63	4	85.68	85.60	-1	7,806	-0.01%
2019/03/11	7	84.11	4	84.48	83.90	3	7,974	0.04%
2019/03/08	6	85.87	5	86.18	84.90	1	8,033	0.01%
2019/03/07	0	0.00	1	91.60	90.50	-1	7,909	-0.01%
2019/03/06	11	91.64	13	91.42	93.10	-2	7,917	-0.03%
2019/03/05	6	90.60	6	91.43	90.00	0	7,829	0.00%
2019/03/04	6	91.00	5	90.22	91.50	1	7,753	0.01%
2019/02/27	1	86.00	1	86.50	87.80	0	7,614	0.00%
2019/02/26	8	87.99	11	89.22	86.90	-3	7,599	-0.04%
2019/02/25	9	87.47	12	86.07	88.30	-3	7,497	-0.04%
2019/02/22	6	84.80	10	84.21	85.10	-4	7,401	-0.05%
2019/02/21	8	84.43	10	84.58	83.80	-2	7,504	-0.03%
2019/02/20	5	84.28	5	83.48	84.30	0	7,546	0.00%
2019/02/19	4	83.60	2	85.00	82.80	2	7,795	0.03%
2019/02/18	0	0.00	3	84.23	82.80	-3	7,779	-0.04%
2019/02/15	10	85.48	10	85.39	85.90	0	7,761	0.00%
2019/02/14	9	86.18	8	87.15	85.60	1	7,741	0.01%
2019/02/13	55	91.02	36	89.79	85.60	19	7,681	0.25%
2019/02/12	8	90.50	23	89.36	91.60	-15	7,582	-0.20%
2019/02/11	29	89.92	1	90.10	88.90	28	7,517	0.37%
2019/01/30	5	88.20	7	87.54	89.10	-2	7,427	-0.03%
2019/01/29	5	85.28	7	84.79	86.00	-2	7,390	-0.03%
2019/01/28	3	86.37	2	86.50	84.00	1	7,335	0.01%
2019/01/25	15	82.91	14	84.53	85.20	1	7,308	0.01%
2019/01/24	4	80.75	9	81.24	82.70	-5	7,151	-0.07%
2019/01/23	1	76.20	0	0.00	77.50	1	6,938	0.01%
2019/01/22	10	76.08	10	75.44	76.50	0	6,905	0.00%
2019/01/21	4	74.00	8	73.96	74.00	-4	6,766	-0.06%
2019/01/18	15	70.98	13	70.42	71.20	2	6,724	0.03%
2019/01/16	7	70.57	7	71.37	69.80	0	6,762	0.00%
2019/01/15	10	70.10	10	69.96	70.20	0	6,759	0.00%
2019/01/14	9	69.10	12	69.65	69.10	-3	6,819	-0.04%
2019/01/11	4	68.25	1	68.50	68.50	3	6,887	0.04%
2019/01/10	9	72.90	7	73.47	72.10	2	6,751	0.03%
2019/01/09	5	73.54	5	74.30	73.20	0	6,765	0.00%
2019/01/08	6	73.75	6	73.15	73.80	0	6,799	0.00%
2019/01/07	17	73.05	12	73.13	73.60	5	6,832	0.07%
2019/01/04	3	71.00	0	0.00	71.30	3	6,861	0.04%
2019/01/03	14	73.04	19	72.99	73.90	-5	6,852	-0.07%
2019/01/02	0	0.00	3.1	71.30	71.20	-3.1	6,753	-0.05%
2018/12/28	51	70.44	61	70.45	71.50	-10	6,786	-0.15%
2018/12/27	22	69.08	13	69.12	69.50	9	6,767	0.13%
2018/12/26	22	68.31	22	67.64	67.10	0	6,750	0.00%
2018/12/25	7	68.19	14	67.59	68.90	-7	6,888	-0.10%
2018/12/24	3	68.70	0	0.00	68.10	3	7,064	0.04%
2018/12/22	16	69.78	7	70.41	70.00	9	7,171	0.13%
2018/12/21	28	70.67	29	69.34	72.00	-1	7,392	-0.01%
2018/12/20	22	68.29	18	68.91	69.00	4	7,565	0.05%
2018/12/19	11	69.86	11	69.00	68.30	0	7,539	0.00%
2018/12/18	22	75.10	22	75.84	74.60	0	7,394	0.00%
2018/12/17	6	74.20	6	75.67	75.00	0	7,391	0.00%
2018/12/13	11	76.84	15	75.36	77.00	-4	7,241	-0.06%
2018/12/12	16	74.64	14	74.89	74.00	2	7,067	0.03%
2018/12/11	9	71.80	9	70.69	72.90	0	6,712	0.00%
2018/12/10	17	68.91	17	69.10	69.70	0	6,583	0.00%
2018/12/07	14	68.20	17	67.02	69.00	-3	6,438	-0.05%
2018/12/06	9	64.03	12	64.90	65.00	-3	6,190	-0.05%
2018/12/05	23	64.13	24	62.88	64.30	-1	6,011	-0.02%
2018/12/04	12	61.82	15	59.17	62.00	-3	5,777	-0.05%
2018/12/03	17	58.42	17	59.34	58.00	0	5,584	0.00%
2018/11/30	20	57.80	20	57.04	57.80	0	5,511	0.00%
2018/11/29	19	57.08	17	57.15	56.60	2	5,621	0.04%
2018/11/28	7	55.90	9	56.66	55.90	-2	5,625	-0.04%
2018/11/27	12	56.56	16	55.81	56.60	-4	5,600	-0.07%
2018/11/26	7	54.60	7	55.34	55.20	0	5,572	0.00%
2018/11/23	0	0.00	10	55.00	54.50	-10	5,553	-0.18%
2018/11/22	4	56.20	4	57.55	55.70	0	5,527	0.00%
2018/11/21	6	57.00	8	58.28	57.00	-2	5,503	-0.04%
2018/11/20	14	57.89	14	58.16	57.90	0	5,439	0.00%
2018/11/19	8	56.90	8	55.20	56.90	0	5,338	0.00%
2018/11/16	13	54.62	15	55.38	54.50	-2	5,253	-0.04%
2018/11/15	0	0.00	2	54.00	54.20	-2	4,965	-0.04%
2018/11/13	16	55.56	19	53.83	55.60	-3	4,902	-0.06%
2018/11/12	10	54.40	12	54.90	54.30	-2	4,901	-0.04%
2018/11/09	22	54.44	23	54.92	54.60	-1	4,895	-0.02%
2018/11/08	10	54.92	17	54.52	55.00	-7	4,886	-0.14%
2018/11/07	7	53.37	2	52.50	53.60	5	4,861	0.10%
2018/11/06	8	52.95	8	56.55	51.90	0	4,891	0.00%
2018/11/05	7	54.76	6	54.75	54.80	1	4,855	0.02%
2018/11/02	16	53.50	17	54.67	53.70	-1	4,915	-0.02%
2018/11/01	6	52.80	6	53.13	52.80	0	4,858	0.00%
2018/10/31	5	52.14	16	51.79	52.30	-11	4,843	-0.23%
2018/10/30	16	50.35	14	50.59	50.50	2	4,822	0.04%
2018/10/29	8	48.04	1	47.00	49.00	7	4,804	0.15%
2018/10/26	12	49.73	4	52.05	48.75	8	4,780	0.17%
2018/10/25	0	0.00	7	51.30	50.50	-7	4,777	-0.15%
2018/10/24	13	52.57	14	52.95	52.50	-1	4,812	-0.02%
2018/10/23	10	53.30	1	53.10	53.60	9	4,888	0.18%
2018/10/22	4	54.60	4	54.40	53.90	0	5,075	0.00%
2018/10/19	7	54.20	15	52.62	54.30	-8	5,027	-0.16%
2018/10/18	6	51.30	6	52.20	51.90	0	4,967	0.00%
2018/10/17	4	52.45	4	53.05	51.60	0	5,044	0.00%
2018/10/16	3	52.63	6	52.10	52.00	-3	5,100	-0.06%
2018/10/15	12	51.79	12	51.25	52.30	0	5,019	0.00%
2018/10/12	12	48.00	28	47.27	50.30	-16	4,964	-0.32%
2018/10/11	22	44.85	12	46.16	45.85	10	4,975	0.20%
2018/10/09	1	49.20	10	46.96	49.15	-9	5,136	-0.18%
2018/10/08	10	46.70	6	48.05	46.75	4	5,247	0.08%
2018/10/05	15	49.27	15	49.74	48.20	0	5,226	0.00%
2018/10/03	5	50.30	6	50.35	49.80	-1	5,002	-0.02%
2018/10/02	19	54.72	19	53.06	52.20	0	4,807	0.00%
2018/10/01	10	56.87	7	57.64	58.00	3	4,553	0.07%
2018/09/28	14	57.36	14	57.91	57.60	0	4,405	0.00%
2018/09/27	30	56.76	32	55.19	57.60	-2	4,125	-0.05%
2018/09/26	26	53.36	26	54.26	53.10	0	3,820	0.00%
2018/09/25	10	53.25	13	53.51	53.60	-3	3,736	-0.08%
2018/09/21	6	51.75	7	52.86	53.00	-1	3,669	-0.03%
2018/09/20	5	51.30	6	51.13	51.00	-1	3,591	-0.03%
2018/09/19	16	51.41	14	52.06	51.00	2	3,573	0.06%
2018/09/18	16	50.53	18	51.63	50.90	-2	3,507	-0.06%
2018/09/17	7	48.24	7	49.50	50.80	0	3,462	0.00%
2018/09/14	6	44.33	9	46.18	47.20	-3	3,397	-0.09%
2018/09/13	4	44.36	3	43.80	43.80	1	3,332	0.03%
2018/09/12	5	44.00	5	43.90	43.90	0	3,306	0.00%
2018/09/11	15	44.83	15	43.55	43.55	0	3,285	0.00%
2018/09/10	4	48.69	3	46.85	46.85	1	3,215	0.03%
2018/09/07	3	50.30	4	48.89	48.85	-1	3,192	-0.03%
2018/09/06	6	53.05	6	51.28	51.00	0	3,160	0.00%
2018/09/05	22	52.95	18	53.31	53.10	4	3,102	0.13%
2018/09/04	0	0.00	1	48.55	52.80	-1	2,951	-0.03%
2018/09/03	4	47.90	3	48.00	48.00	1	2,868	0.03%
2018/08/31	4	47.38	4	48.00	48.00	0	2,866	0.00%
2018/08/30	3	48.40	3	47.55	47.55	0	2,864	0.00%
2018/08/29	3	47.60	3	48.35	48.35	0	2,863	0.00%
2018/08/28	2	46.90	3	47.87	47.80	-1	2,875	-0.03%
2018/08/27	0	0.00	1	46.70	47.30	-1	2,870	-0.03%
2018/08/24	4	45.63	3	45.55	45.60	1	2,883	0.03%
2018/08/23	3	49.00	3	47.55	47.55	0	2,894	0.00%
2018/08/22	4	49.40	3	48.85	49.00	1	2,879	0.03%
2018/08/21	3	48.55	4	49.35	49.85	-1	2,874	-0.03%
2018/08/20	3	50.20	3	48.60	48.60	0	2,859	0.00%
2018/08/17	27	50.69	26	51.68	50.20	1	2,854	0.04%
2018/08/16	2	49.20	2	50.30	50.00	0	2,813	0.00%
2018/08/15	5	50.90	5	50.10	49.80	0	2,795	0.00%
2018/08/14	3	51.00	3	51.50	51.10	0	2,802	0.00%
2018/08/13	3	53.60	3	50.80	51.00	0	2,785	0.00%
2018/08/10	4	54.60	5	55.02	54.30	-1	2,749	-0.04%
2018/08/09	5	55.80	5	55.68	55.80	0	2,661	0.00%
2018/08/06	3	55.00	6	53.45	53.50	-3	2,553	-0.12%
2018/08/03	20	55.18	19	55.65	55.10	1	2,541	0.04%
2018/08/01	4	56.30	0	0.00	55.30	4	2,531	0.16%
2018/07/31	6	56.00	4	56.85	57.30	2	2,472	0.08%
2018/07/30	2	56.30	7	55.99	56.70	-5	2,388	-0.21%
2018/07/27	19	55.49	19	54.84	54.50	0	2,274	0.00%
2018/07/26	0	0.00	1	52.10	52.10	-1	2,063	-0.05%
2018/07/25	12	50.88	11	51.48	51.80	1	2,026	0.05%
2018/07/24	12	51.30	12	51.87	51.00	0	1,968	0.00%
2018/07/23	3	49.17	7	50.14	51.30	-4	1,865	-0.21%
2018/07/19	26	49.14	2	49.85	49.85	24	1,736	1.38%
2018/07/18	10	48.90	18	49.87	50.00	-8	1,711	-0.47%
2018/07/17	35	48.79	42	49.47	49.20	-7	1,624	-0.43%
2018/07/16	7	46.30	4	46.35	48.00	3	1,439	0.21%
2018/07/13	0	0.00	12	43.65	43.65	-12	1,376	-0.87%
2018/06/28	0	0.00	1	40.80	40.10	-1	1,545	-0.06%
2018/06/26	0	0.00	2	40.00	40.00	-2	1,537	-0.13%
2018/06/20	1	38.10	0	0.00	38.10	1	1,639	0.06%
2018/06/05	1	39.90	0	0.00	39.90	1	1,764	0.06%
2018/06/04	0	0.00	1	39.75	40.00	-1	1,773	-0.06%
2018/05/29	1	38.95	0	0.00	38.95	1	1,868	0.05%
2018/05/22	1	38.50	0	0.00	38.45	1	1,988	0.05%
2018/05/18	3	40.22	0	0.00	39.90	3	1,976	0.15%
2018/05/11	0	0.00	2	42.85	43.50	-2	2,060	-0.10%
2018/05/09	3	41.92	0	0.00	41.70	3	2,040	0.15%
2018/05/04	5	45.10	5	45.05	45.10	0	2,057	0.00%
2018/05/02	10	44.20	0	0.00	44.20	10	2,078	0.48%
2018/04/30	0	0.00	10	43.90	44.15	-10	2,094	-0.48%
2018/04/25	4	45.35	4	45.68	45.35	0	2,132	0.00%
2018/04/23	12	47.28	0	0.00	47.25	12	2,131	0.56%
2018/04/20	15	49.12	15	49.89	49.00	0	2,135	0.00%
2018/04/19	0	0.00	13	47.12	49.85	-13	2,076	-0.63%
2018/04/18	11	46.30	10	47.03	46.30	1	1,996	0.05%
2018/04/17	1	46.15	0	0.00	45.95	1	2,016	0.05%
2018/04/12	10	47.60	10	47.11	47.60	0	2,323	0.00%
2018/04/10	30	46.90	31	46.85	46.90	-1	2,425	-0.04%
2018/04/09	20	45.90	20	45.73	45.90	0	2,401	0.00%
2018/04/02	14	43.50	14	43.52	43.50	0	2,474	0.00%
2018/03/30	0	0.00	5	41.35	41.30	-5	2,523	-0.20%
2018/03/29	10	41.25	11	41.55	41.25	-1	2,586	-0.04%
2018/03/28	1	41.25	0	0.00	41.25	1	2,620	0.04%
2018/03/27	14	42.00	15	41.97	42.00	-1	2,677	-0.04%
2018/03/26	1	40.30	0	0.00	40.50	1	2,712	0.04%
2018/03/22	0	0.00	2	42.80	43.40	-2	2,776	-0.07%
2018/03/19	0	0.00	1	45.30	45.30	-1	2,858	-0.03%
2018/03/16	10	45.05	10	45.40	45.05	0	2,890	0.00%
2018/03/14	10	46.35	10	46.91	46.35	0	3,062	0.00%
2018/03/13	0	0.00	1	47.25	46.75	-1	3,192	-0.03%
2018/03/12	21	46.77	20	47.61	46.75	1	3,272	0.03%
2018/03/08	12	47.45	12	47.75	47.45	0	3,334	0.00%
2018/03/07	26	48.04	23	48.21	48.00	3	3,415	0.09%
2018/03/06	0	0.00	1	48.60	47.00	-1	3,386	-0.03%
2018/03/05	6	44.70	24	45.35	44.70	-18	3,364	-0.54%
2018/02/26	18	45.12	0	0.00	45.00	18	3,476	0.52%
2018/02/23	10	45.00	10	45.77	45.00	0	3,575	0.00%
2018/02/22	22	44.70	24	43.16	44.70	-2	3,631	-0.06%
2018/02/09	1	35.70	2	37.20	38.95	-1	3,604	-0.03%
2018/02/08	2	39.00	2	39.90	39.60	0	3,590	0.00%
2018/02/07	1	39.90	1	40.90	39.70	0	3,596	0.00%
2018/02/06	3	40.23	8	42.46	39.75	-5	3,658	-0.14%
2018/02/05	1	43.65	0	0.00	44.15	1	3,601	0.03%
2018/02/02	12	44.20	13	44.04	44.20	-1	3,635	-0.03%
2018/02/01	8	43.70	8	43.78	43.70	0	3,651	0.00%
2018/01/31	1	43.35	0	0.00	43.35	1	3,689	0.03%
2018/01/30	3	43.63	4	44.14	43.25	-1	3,850	-0.03%
2018/01/29	5	43.39	3	44.95	43.05	2	3,855	0.05%
2018/01/25	8	46.42	0	0.00	46.20	8	3,873	0.21%
2018/01/24	0	0.00	1	46.95	46.50	-1	4,002	-0.02%
2018/01/19	10	47.65	10	47.11	47.65	0	4,266	0.00%
2018/01/18	9	46.80	2	47.45	46.80	7	4,299	0.16%
2018/01/17	17	47.14	16	47.57	47.15	1	4,408	0.02%
2018/01/16	0	0.00	3	46.80	47.55	-3	4,483	-0.07%
2018/01/15	9	48.00	0	0.00	48.00	9	4,598	0.20%
2018/01/12	15	48.40	22	48.56	48.40	-7	5,026	-0.14%
2018/01/11	16	47.75	26	47.83	48.05	-10	5,094	-0.20%
2018/01/10	11	47.77	10	48.60	47.20	1	5,163	0.02%
2018/01/09	14	47.88	2	46.05	47.20	12	5,241	0.23%
2018/01/08	7	52.09	0	0.00	50.10	7	5,143	0.14%
2018/01/05	0	0.00	12	51.88	54.50	-12	5,068	-0.24%
2018/01/04	12	50.80	12	51.25	50.80	0	5,033	0.00%
2018/01/02	5	51.92	20	51.50	52.30	-15	5,233	-0.29%