華邦電 (2344)-元大-鹿港券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
8,487張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	25.55	14	25.62	25.50	-13	26,387	-0.05%
2024/05/17	54	25.59	1	25.35	25.35	53	26,595	0.20%
2024/05/16	7	25.67	10	25.69	25.60	-3	26,885	-0.01%
2024/05/15	1	25.65	2	25.60	25.50	-1	27,074	0.00%
2024/05/14	2	25.30	9	25.39	25.60	-7	27,613	-0.03%
2024/05/13	11	25.40	7	25.50	25.45	4	27,592	0.01%
2024/05/10	7	25.06	12	24.93	25.30	-5	27,535	-0.02%
2024/05/09	21.2	25.00	3	25.05	24.90	18.2	27,442	0.07%
2024/05/07	20	25.71	1	25.95	25.25	19	27,562	0.07%
2024/05/06	0	0.00	27	25.80	25.45	-27	27,190	-0.10%
2024/05/03	34	25.36	7	25.35	25.20	27	27,280	0.10%
2024/05/02	1	25.70	0	0.00	25.90	1	27,364	0.00%
2024/04/30	4	26.00	1.1	26.00	26.00	3	27,987	0.01%
2024/04/29	2	25.80	84.1	25.89	26.00	-82.1	28,665	-0.29%
2024/04/26	5	25.29	4	25.24	25.15	1	28,699	0.00%
2024/04/25	7	25.24	8.1	25.38	25.20	-1.1	28,459	0.00%
2024/04/24	37	25.45	6.1	25.62	25.65	31	28,880	0.11%
2024/04/23	3	24.87	7	24.93	24.90	-4	29,847	-0.01%
2024/04/22	37.1	24.79	4	24.88	24.70	33.1	30,157	0.11%
2024/04/19	24.2	25.49	40	25.22	25.40	-15.8	30,479	-0.05%
2024/04/18	6.1	25.72	2	25.85	25.90	4.1	30,172	0.01%
2024/04/17	42	25.85	25.1	25.99	26.05	17	30,275	0.06%
2024/04/16	182	25.84	7	25.68	25.50	175	30,072	0.58%	大買/鉅額交易
2024/04/15	66	26.40	19.2	26.69	26.65	46.8	29,512	0.16%
2024/04/12	34.2	27.02	11.2	27.03	26.90	22.9	29,285	0.08%
2024/04/11	44	27.27	17	27.52	27.30	27	29,136	0.09%
2024/04/10	12.1	27.56	83	27.88	27.55	-71	29,135	-0.24%
2024/04/09	19	26.99	22.5	26.97	27.00	-3.5	28,638	-0.01%
2024/04/08	11	26.77	3.2	26.80	26.80	7.8	29,095	0.03%
2024/04/03	17.2	26.67	1	26.70	26.70	16.2	30,677	0.05%
2024/04/02	31	27.15	2	27.38	27.05	29	33,158	0.09%
2024/04/01	19	27.42	8	27.58	27.45	11	34,463	0.03%
2024/03/29	5	27.19	21.5	27.17	27.20	-16.5	34,829	-0.05%
2024/03/28	3	26.98	10	27.03	27.00	-7	34,957	-0.02%
2024/03/27	12	26.92	3	27.02	26.95	9	36,755	0.02%
2024/03/26	54	27.33	13	27.32	27.10	41	37,276	0.11%
2024/03/25	19	27.19	38	27.54	27.45	-19	36,953	-0.05%
2024/03/22	41	27.68	22	27.69	27.50	19	37,245	0.05%
2024/03/21	27	27.51	150.8	27.41	27.70	-123.8	37,915	-0.33%	大賣/鉅額交易
2024/03/20	61.5	26.24	20	26.20	26.05	41.5	38,134	0.11%
2024/03/19	7	26.75	5	26.60	26.60	2	38,127	0.01%
2024/03/18	10	26.47	6	26.71	26.90	4	38,104	0.01%
2024/03/15	20	26.63	3	26.80	26.50	17	38,293	0.04%
2024/03/14	11	26.75	11	26.86	26.80	0	38,328	0.00%
2024/03/13	67	27.05	22.6	26.98	26.80	44.4	38,362	0.12%
2024/03/12	17.3	27.36	17	27.52	27.50	0.3	38,020	0.00%
2024/03/11	43	27.60	0.3	27.50	27.45	42.7	38,023	0.11%
2024/03/08	55	27.71	39	27.59	27.60	16	37,934	0.04%
2024/03/07	71	28.02	67.2	28.19	27.65	3.8	37,354	0.01%
2024/03/06	15	27.31	1	27.25	27.20	14	36,362	0.04%
2024/03/05	56	27.54	1	27.40	27.55	55	37,160	0.15%
2024/03/04	16	28.08	21	28.14	27.75	-5	37,708	-0.01%
2024/03/01	7.2	27.81	3	27.65	27.70	4.2	37,634	0.01%
2024/02/29	0.7	27.55	10	27.79	27.95	-9.3	37,736	-0.02%
2024/02/27	11	27.61	3	28.10	27.45	8	37,708	0.02%
2024/02/26	6	27.50	12	27.56	27.55	-6	37,564	-0.02%
2024/02/23	6.1	27.77	2	27.90	27.65	4.1	37,607	0.01%
2024/02/22	5	27.74	7	27.92	27.90	-2	37,519	-0.01%
2024/02/21	5	27.60	27	27.74	27.70	-22	37,721	-0.06%
2024/02/20	4	27.39	1	27.85	27.30	3	38,022	0.01%
2024/02/19	1	27.60	26.4	27.59	27.70	-25.3	39,455	-0.06%
2024/02/16	4	27.08	30	26.96	27.15	-26	42,673	-0.06%
2024/02/15	51	26.50	523	26.47	26.35	-472	43,062	-1.10%	大賣/鉅額交易
2024/02/05	12	27.07	13	27.07	27.10	-1	42,357	0.00%
2024/02/02	27	27.14	22	27.14	27.05	5	42,282	0.01%
2024/02/01	4	27.16	0	0.00	27.35	4	42,279	0.01%
2024/01/31	29	27.28	18	27.16	27.20	11	42,326	0.03%
2024/01/30	30.4	27.61	9.3	27.48	27.35	21	42,242	0.05%
2024/01/29	43.2	27.79	37	27.76	27.90	6.2	42,353	0.01%
2024/01/26	571	28.25	78	28.15	28.00	493	42,418	1.16%	大買/鉅額交易
2024/01/25	52.2	28.00	24	28.17	27.85	28.2	42,090	0.07%
2024/01/24	38	28.10	27	28.40	27.90	11	41,707	0.03%
2024/01/23	49	28.13	35	28.28	28.15	14	41,540	0.03%
2024/01/22	11	27.72	2.5	28.01	27.90	8.5	41,005	0.02%
2024/01/19	8.4	27.76	24	27.76	27.65	-15.6	40,828	-0.04%
2024/01/18	13	27.26	12	27.20	27.50	1	41,282	0.00%
2024/01/17	117	27.27	56.2	27.46	26.85	60.8	40,759	0.15%	大買/
2024/01/16	76	28.25	15	28.12	28.10	61	39,661	0.15%
2024/01/15	20.2	28.26	55	28.94	29.00	-34.8	39,213	-0.09%
2024/01/12	27	27.86	14	27.90	27.95	13	38,625	0.03%
2024/01/11	28	27.86	30	27.78	27.85	-2	38,803	-0.01%
2024/01/10	16	28.08	3	27.97	28.10	13	39,010	0.03%
2024/01/09	21	28.35	11	28.15	28.10	10	39,399	0.03%
2024/01/08	19	28.61	14	28.65	28.55	5	40,579	0.01%
2024/01/05	28	28.97	4	28.90	28.85	24	40,571	0.06%
2024/01/04	33	29.20	6	29.10	29.10	27	41,543	0.06%
2024/01/03	50	29.27	32	29.38	29.35	18	42,468	0.04%
2024/01/02	52	30.19	32	30.45	30.00	20	42,626	0.05%
2023/12/29	59	30.75	126	30.71	30.45	-67	42,395	-0.16%	大賣/
2023/12/28	55	31.01	94	30.92	30.75	-39	40,897	-0.10%
2023/12/27	28	29.78	105.3	29.90	29.75	-77.3	38,468	-0.20%	大賣/
2023/12/26	4	28.81	47.7	28.87	28.95	-43.7	36,964	-0.12%
2023/12/25	54.1	28.32	8	28.31	28.20	46.1	36,688	0.13%
2023/12/22	100.2	29.22	95	28.89	28.50	5.2	36,532	0.01%
2023/12/21	17	28.27	31	28.26	28.40	-14	34,794	-0.04%
2023/12/20	27	27.93	10	27.98	27.90	17	34,184	0.05%
2023/12/19	62.8	28.02	14.1	28.02	27.85	48.8	33,922	0.14%
2023/12/18	35.1	28.64	35	28.98	28.55	0.1	33,427	0.00%
2023/12/15	20.3	28.68	101.1	28.64	28.55	-80.8	32,223	-0.25%	大賣/
2023/12/14	10	27.53	5	28.16	27.55	5	30,909	0.02%
2023/12/13	12	27.44	1	27.60	27.55	11	30,803	0.04%
2023/12/12	54	27.71	5	27.91	27.45	49	31,352	0.16%
2023/12/11	15	27.71	36	27.73	27.80	-21	31,251	-0.07%
2023/12/08	53.2	27.29	8	27.46	27.40	45.2	31,037	0.15%
2023/12/07	24	27.12	4	27.00	27.00	20	30,895	0.06%
2023/12/06	16	27.32	1	27.20	27.20	15	30,692	0.05%
2023/12/05	33.6	27.44	6	27.42	27.45	27.6	30,545	0.09%
2023/12/04	11	28.19	9	28.39	28.10	2	30,380	0.01%
2023/12/01	11	28.04	12	28.01	28.10	-1	30,381	0.00%
2023/11/30	31	28.68	20.2	28.73	28.35	10.9	30,565	0.04%
2023/11/29	9.2	28.00	23	28.24	28.45	-13.9	29,773	-0.05%
2023/11/28	5	27.50	41	27.50	27.85	-36	29,616	-0.12%
2023/11/27	35	27.10	6	27.67	26.80	29	29,504	0.10%
2023/11/24	19	27.49	6	27.38	27.40	13	29,685	0.04%
2023/11/23	8	27.57	6	27.70	27.50	2	29,608	0.01%
2023/11/22	22.4	27.57	19	27.63	27.60	3.4	29,536	0.01%
2023/11/21	26	27.66	29	27.83	27.80	-3	29,424	-0.01%
2023/11/20	17	27.89	20	27.93	27.85	-3	29,393	-0.01%
2023/11/17	32	27.60	24	27.78	27.65	8	29,093	0.03%
2023/11/16	68	27.99	49	28.12	27.65	19	28,699	0.07%
2023/11/15	37.5	28.27	541.8	28.27	28.60	-504.4	27,228	-1.85%	大賣/鉅額交易
2023/11/14	11	25.87	42	25.92	26.20	-31	23,784	-0.13%
2023/11/13	3	25.28	11	25.26	25.50	-8	23,206	-0.03%
2023/11/10	5	25.04	1	25.00	25.00	4	23,256	0.02%
2023/11/09	10	25.16	5	25.14	25.10	5	23,448	0.02%
2023/11/08	0	0.00	3	25.45	25.40	-3	23,907	-0.01%
2023/11/07	11	25.38	3	25.42	25.40	8	23,891	0.03%
2023/11/06	7	25.66	14	25.74	25.85	-7	23,980	-0.03%
2023/11/03	4	25.40	12	25.39	25.35	-8	24,002	-0.03%
2023/11/02	5	25.44	10	25.55	25.55	-5	24,017	-0.02%
2023/11/01	4	25.03	55	25.20	24.95	-51	24,075	-0.21%
2023/10/31	28	25.48	12	25.54	24.95	16	25,674	0.06%
2023/10/30	2	25.35	10	25.22	25.35	-8	25,614	-0.03%
2023/10/27	8	24.70	10	24.80	24.60	-2	25,922	-0.01%
2023/10/26	82.1	24.98	24	24.68	24.65	58.1	27,613	0.21%
2023/10/25	20	26.05	5	25.89	25.80	15	27,539	0.05%
2023/10/24	5	25.82	2	26.10	26.05	3	27,884	0.01%
2023/10/23	4	25.98	52	25.91	25.85	-48	27,999	-0.17%
2023/10/20	116	26.02	27	26.13	26.05	89	28,015	0.32%	大買/
2023/10/19	25	26.04	14	26.29	26.40	11	27,984	0.04%
2023/10/18	61	26.06	9	26.16	25.95	52	28,212	0.18%
2023/10/17	97	26.57	54	26.69	26.60	43	27,807	0.15%
2023/10/16	202.1	26.20	57	26.12	26.05	145.1	27,512	0.53%	大買/鉅額交易
2023/10/13	15	28.46	5.1	28.38	28.35	10	26,303	0.04%
2023/10/12	13	28.87	133.7	28.68	28.90	-120.7	26,443	-0.46%	大賣/鉅額交易
2023/10/11	39.1	27.86	132	27.95	27.95	-92.9	25,404	-0.37%	大賣/
2023/10/06	43	27.05	185	27.45	27.45	-142	25,395	-0.56%	大賣/鉅額交易
2023/10/05	11	26.71	48	26.40	26.75	-37	25,248	-0.15%
2023/10/04	28	25.49	1	25.45	25.50	27	24,972	0.11%
2023/10/03	6	25.93	8	26.08	25.85	-2	24,975	-0.01%
2023/10/02	10	25.62	9	25.76	25.60	1	25,301	0.00%
2023/09/28	40	25.53	6	25.38	25.30	34	25,352	0.13%
2023/09/27	15	25.87	3	26.20	25.75	12	25,220	0.05%
2023/09/26	62	25.83	3	25.90	25.70	59	25,259	0.23%
2023/09/25	13	26.23	300	26.15	26.20	-287	25,241	-1.14%	大賣/鉅額交易
2023/09/22	12	26.35	2	26.50	26.35	10	26,054	0.04%
2023/09/21	397	26.49	7	26.42	26.50	390	27,514	1.42%	大買/鉅額交易
2023/09/20	155.5	26.88	4	27.60	26.50	151.5	27,604	0.55%	大買/鉅額交易
2023/09/19	21	27.86	26	28.07	27.85	-5	28,054	-0.02%
2023/09/18	57	27.97	56	28.08	27.80	1	28,559	0.00%
2023/09/15	16	27.93	495	28.06	28.15	-479	28,753	-1.67%	大賣/鉅額交易
2023/09/14	15	27.25	9	27.19	27.30	6	28,274	0.02%
2023/09/13	17	26.83	9	26.92	26.95	8	28,573	0.03%
2023/09/12	0	0.00	35	26.89	26.90	-35	28,978	-0.12%
2023/09/11	38	26.57	0	0.00	26.45	38	29,269	0.13%
2023/09/08	12	26.75	51	26.76	26.70	-39	29,722	-0.13%
2023/09/07	84	26.97	8	27.04	26.90	76	30,265	0.25%
2023/09/06	69	26.90	4	26.85	26.85	65	30,670	0.21%
2023/09/05	10	27.19	7	27.24	27.20	3	31,056	0.01%
2023/09/04	2	26.98	14	27.08	27.15	-12	31,662	-0.04%
2023/09/01	404	26.95	38.3	27.03	27.10	365.8	31,756	1.15%	大買/鉅額交易
2023/08/31	4.2	26.44	5	26.59	26.35	-0.8	31,715	0.00%
2023/08/30	7	26.45	9	26.48	26.30	-2	32,157	-0.01%
2023/08/29	3	25.70	5	25.65	26.20	-2	33,491	-0.01%
2023/08/28	27	25.53	6	25.81	25.45	21	33,580	0.06%
2023/08/25	11	25.76	1	25.80	25.75	10	34,073	0.03%
2023/08/24	2	26.30	14	26.17	26.25	-12	34,356	-0.03%
2023/08/23	8	25.61	31	25.69	25.70	-23	35,219	-0.07%
2023/08/22	1	25.35	2	25.30	25.25	-1	35,252	0.00%
2023/08/21	2	25.30	3	25.40	25.50	-1	35,537	0.00%
2023/08/18	5.1	25.90	45	25.95	25.65	-40	35,676	-0.11%
2023/08/17	13	25.51	16	25.41	25.90	-3	35,895	-0.01%
2023/08/16	14	25.61	2.5	25.54	25.65	11.5	36,187	0.03%
2023/08/15	0	0.00	12	26.26	26.15	-12	36,649	-0.03%
2023/08/14	66	25.65	27	25.80	25.45	39	37,137	0.11%
2023/08/11	14	26.81	3	26.80	26.80	11	36,897	0.03%
2023/08/10	33	26.75	3	26.77	26.80	30	36,971	0.08%
2023/08/09	26	26.81	2	26.75	27.05	24	36,885	0.07%
2023/08/08	6	27.22	6	27.43	27.10	0	36,586	0.00%
2023/08/07	4	27.43	16	27.48	27.70	-12	36,475	-0.03%
2023/08/04	127	26.88	46	27.23	27.25	81	36,476	0.22%	大買/
2023/08/02	21	28.38	13.5	28.26	28.10	7.5	34,905	0.02%
2023/08/01	22	29.64	10	29.54	29.30	12	34,678	0.03%
2023/07/31	21.5	29.83	418.2	29.53	29.35	-396.7	34,461	-1.15%	大賣/鉅額交易
2023/07/28	14	28.44	55	28.52	28.60	-41	32,833	-0.12%
2023/07/27	315	27.81	35.2	27.88	28.20	279.8	32,458	0.86%	大買/鉅額交易
2023/07/26	15	26.85	7	26.88	26.80	8	32,390	0.02%
2023/07/25	1	27.40	26.2	27.30	27.15	-25.2	33,063	-0.08%
2023/07/24	4	27.23	1	27.25	27.25	3	33,406	0.01%
2023/07/21	43	27.00	8	27.34	27.45	35	33,577	0.10%
2023/07/20	1	27.75	8	27.89	27.80	-7	33,311	-0.02%
2023/07/19	4	28.14	27	28.10	27.95	-23	33,387	-0.07%
2023/07/18	10.2	28.43	1	28.25	28.25	9.2	33,488	0.03%
2023/07/17	12	28.71	74	29.08	28.80	-62	33,443	-0.19%
2023/07/14	25	28.43	8	28.58	28.35	17	33,112	0.05%
2023/07/13	54	28.46	65.1	28.90	28.60	-11.1	33,055	-0.03%
2023/07/12	57	28.00	37	27.99	27.90	20	32,088	0.06%
2023/07/11	6	27.39	13	27.42	27.50	-7	31,809	-0.02%
2023/07/10	3	26.70	2	26.85	26.70	1	32,066	0.00%
2023/07/07	65.1	26.60	5	26.58	26.40	60.1	32,406	0.19%
2023/07/06	4	27.53	5	27.41	27.25	-1	33,017	0.00%
2023/07/05	17	27.53	4.3	27.52	27.45	12.7	33,954	0.04%
2023/07/04	3.1	27.31	8.4	27.40	27.50	-5.3	34,773	-0.02%
2023/07/03	4	27.58	2	27.60	27.40	2	35,689	0.01%
2023/06/30	36.1	27.48	4	27.51	27.45	32.1	37,717	0.09%
2023/06/29	19	28.72	194.1	29.19	28.50	-175.1	37,664	-0.46%	大賣/鉅額交易
2023/06/28	9	27.21	3.5	27.30	27.20	5.5	36,252	0.02%
2023/06/27	322.1	27.19	301	26.75	26.95	21.1	36,243	0.06%	大買/大賣/
2023/06/26	121.1	27.93	5	28.03	28.00	116.1	35,959	0.32%	大買/鉅額交易
2023/06/21	3.1	28.68	512	28.26	28.95	-508.9	36,302	-1.40%	大賣/鉅額交易
2023/06/20	1	28.60	5	28.90	28.85	-4	35,895	-0.01%
2023/06/19	46.2	28.53	40	28.66	28.55	6.2	35,826	0.02%
2023/06/16	17.1	28.92	15	29.00	29.20	2.1	35,664	0.01%
2023/06/15	10	29.22	62	29.35	29.10	-52	35,434	-0.15%
2023/06/14	12	29.16	21	29.25	29.25	-9	35,395	-0.03%
2023/06/13	534	29.02	64.1	28.99	28.95	469.9	35,053	1.34%	大買/鉅額交易
2023/06/12	162	28.67	59.1	28.65	28.60	102.9	34,595	0.30%	大買/鉅額交易
2023/06/09	36	28.01	19.3	27.83	28.10	16.7	34,330	0.05%
2023/06/08	90.2	27.28	7	27.46	27.20	83.2	34,230	0.24%
2023/06/07	10.3	28.54	17	28.55	28.60	-6.7	34,107	-0.02%
2023/06/06	79	28.76	109.1	28.49	28.70	-30.1	34,479	-0.09%	大賣/
2023/06/05	21.2	28.72	3	28.32	28.15	18.2	34,492	0.05%
2023/06/02	47	28.29	111.3	28.07	28.50	-64.3	34,432	-0.19%	大賣/
2023/06/01	2.2	26.50	21.3	26.37	26.60	-19.2	33,801	-0.06%
2023/05/31	6.2	26.84	17	26.78	26.65	-10.9	36,137	-0.03%
2023/05/30	6	26.60	14	26.60	26.70	-8	37,493	-0.02%
2023/05/29	15	26.97	48	26.84	26.90	-33	37,521	-0.09%
2023/05/26	2	26.08	9	26.07	26.05	-7	36,765	-0.02%
2023/05/25	8	26.23	11	26.15	26.05	-3	36,848	-0.01%
2023/05/24	8	25.57	20	25.81	26.00	-12	36,810	-0.03%
2023/05/23	13	25.46	11	25.85	25.50	2	36,892	0.01%
2023/05/22	9.2	25.96	3	25.95	25.80	6.2	37,053	0.02%
2023/05/19	1	25.75	33.7	25.90	26.00	-32.7	36,978	-0.09%
2023/05/18	3	25.45	58.1	25.46	25.80	-55.1	37,021	-0.15%
2023/05/17	2	24.15	12	24.70	24.65	-10	36,565	-0.03%
2023/05/16	3	24.15	11	24.15	24.10	-8	36,404	-0.02%
2023/05/15	4	23.59	3	23.50	23.50	1	36,374	0.00%
2023/05/12	19	23.89	1	23.90	23.90	18	36,677	0.05%
2023/05/11	19	23.89	1	23.90	23.75	18	37,308	0.05%
2023/05/10	14.1	23.99	3	24.25	24.25	11.1	37,511	0.03%
2023/05/09	2	24.58	0	0.00	24.50	2	37,581	0.01%
2023/05/08	6	24.50	28	24.71	24.50	-22	37,768	-0.06%
2023/05/05	31.1	24.56	6	24.62	24.65	25	38,000	0.07%
2023/05/04	30.1	25.05	6.1	25.14	25.05	24	39,057	0.06%
2023/05/03	6.1	25.18	4	25.25	25.25	2.1	39,361	0.01%
2023/05/02	28.2	25.64	3	25.53	25.55	25.2	39,312	0.06%
2023/04/28	66	26.20	16.2	26.21	25.95	49.9	39,329	0.13%
2023/04/27	15	25.33	17	25.36	25.50	-2	38,499	-0.01%
2023/04/26	7.1	24.43	3	24.43	24.75	4.1	38,072	0.01%
2023/04/25	34.3	24.87	13	24.99	24.60	21.3	37,845	0.06%
2023/04/24	6	25.38	6	25.38	25.25	0	37,532	0.00%
2023/04/21	19.1	25.21	15	25.23	25.05	4.1	37,425	0.01%
2023/04/20	10.1	25.46	9	25.52	25.50	1.1	37,450	0.00%
2023/04/19	3	25.95	4	25.86	25.80	-1	37,344	0.00%
2023/04/18	28.1	26.18	0	0.00	26.00	28.1	37,211	0.08%
2023/04/17	12	26.17	48	26.41	26.55	-36	37,212	-0.10%
2023/04/14	21	26.19	5.1	26.24	26.25	15.9	36,996	0.04%
2023/04/13	27	26.57	12	26.50	26.40	15	36,677	0.04%
2023/04/12	10.3	26.89	6	26.87	26.90	4.3	36,220	0.01%
2023/04/11	15	27.06	195	27.02	26.90	-180	35,781	-0.50%	大賣/鉅額交易
2023/04/10	52	26.39	43	26.58	26.40	9	34,818	0.03%
2023/04/07	47	26.54	416	26.31	26.50	-369	33,724	-1.09%	大賣/鉅額交易
2023/04/06	418.2	25.70	12	25.70	25.60	406.2	32,709	1.24%	大買/鉅額交易
2023/03/31	83	26.59	117.4	26.52	26.50	-34.4	31,690	-0.11%	大賣/
2023/03/30	9	25.44	37.3	25.37	25.25	-28.3	29,508	-0.10%
2023/03/29	6.3	24.57	1	24.65	24.50	5.3	28,743	0.02%
2023/03/28	14.1	24.82	15	24.66	24.65	-1	28,770	0.00%
2023/03/27	17	25.54	20	25.38	25.10	-3	28,641	-0.01%
2023/03/24	13	25.45	41.2	25.46	25.55	-28.2	28,218	-0.10%
2023/03/23	0.2	24.75	7	24.61	24.70	-6.8	27,063	-0.03%
2023/03/22	8	24.60	7	24.59	24.50	1	27,132	0.00%
2023/03/21	2	24.45	9	24.60	24.60	-7	27,100	-0.03%
2023/03/20	0	0.00	10	24.16	24.40	-10	26,812	-0.04%
2023/03/17	11	23.94	1	24.05	23.90	10	26,712	0.04%
2023/03/16	1.1	23.85	6	23.87	24.00	-4.9	26,592	-0.02%
2023/03/15	2	24.25	12	24.21	23.95	-10	26,619	-0.04%
2023/03/14	19	24.06	4.1	24.15	23.85	14.9	26,782	0.06%
2023/03/13	2	24.35	34	24.08	24.45	-32	26,642	-0.12%
2023/03/10	41.3	24.29	2	24.15	24.10	39.3	26,376	0.15%
2023/03/09	37.3	25.43	26	25.30	25.10	11.3	26,066	0.04%
2023/03/08	33	24.84	6.3	24.91	25.10	26.7	25,647	0.10%
2023/03/07	34	24.81	31	24.75	24.90	3	25,294	0.01%
2023/03/06	88	25.32	20	25.24	25.15	68	24,739	0.27%
2023/03/03	125.2	25.04	124.3	25.42	25.60	1	23,658	0.00%	大買/大賣/
2023/03/02	21	23.90	108	23.86	24.00	-87	21,123	-0.41%	大賣/
2023/03/01	19	22.62	5	23.05	22.50	14	19,232	0.07%
2023/02/24	7	23.18	18	23.22	23.05	-11	18,895	-0.06%
2023/02/23	17	23.06	0	0.00	23.05	17	18,644	0.09%
2023/02/22	12	23.06	8	23.20	23.05	4	18,640	0.02%
2023/02/21	1	23.65	14	23.78	23.65	-13	18,479	-0.07%
2023/02/20	7	23.60	60.3	23.49	23.85	-53.3	18,422	-0.29%
2023/02/17	10	23.29	7	23.36	23.15	3	18,149	0.02%
2023/02/16	2	23.40	25	23.33	23.40	-23	18,056	-0.13%
2023/02/15	6.1	22.38	0	0.00	22.35	6.1	17,981	0.03%
2023/02/14	6.8	22.56	2	22.50	22.50	4.8	17,859	0.03%
2023/02/13	3	22.10	3	22.40	22.35	0	17,952	0.00%
2023/02/10	17.1	22.49	5	22.52	22.35	12	17,974	0.07%
2023/02/09	29.3	23.11	18	23.15	22.90	11.3	17,722	0.06%
2023/02/08	12.2	22.57	18	22.78	22.70	-5.8	17,056	-0.03%
2023/02/07	50	22.16	1	22.60	22.20	49	16,739	0.29%
2023/02/06	8.1	22.61	6	22.51	22.50	2.1	16,463	0.01%
2023/02/03	4	23.37	26.2	23.34	23.25	-22.2	16,174	-0.14%
2023/02/02	32.6	23.13	61.8	23.15	23.60	-29.1	15,797	-0.18%
2023/02/01	16	21.88	181	21.57	22.10	-165	14,453	-1.14%	大賣/鉅額交易
2023/01/31	2	21.58	3	21.65	21.55	-1	14,069	-0.01%
2023/01/30	24	21.74	42.1	21.70	21.80	-18.1	14,075	-0.13%
2023/01/16	4	20.75	0.1	20.80	20.80	3.9	13,875	0.03%
2023/01/13	1	20.90	1	21.00	20.70	0	13,917	0.00%
2023/01/12	1	20.75	6	20.83	20.85	-5	14,197	-0.04%
2023/01/11	0	0.00	1	20.80	20.95	-1	14,342	-0.01%
2023/01/10	0.2	20.80	41	20.92	20.90	-40.8	14,581	-0.28%
2023/01/09	2	20.38	5	20.50	20.50	-3	14,388	-0.02%
2023/01/06	1	20.15	11	20.02	20.20	-10	14,411	-0.07%
2023/01/05	16	20.11	318.4	20.24	20.00	-302.4	14,575	-2.07%	大賣/鉅額交易
2023/01/04	11	19.79	302.3	19.67	19.75	-291.3	14,496	-2.01%	大賣/鉅額交易
2023/01/03	5	19.45	5	19.71	19.75	0	14,663	0.00%
2022/12/30	2	19.60	6.3	19.72	19.60	-4.3	14,699	-0.03%
2022/12/29	2	19.28	1	19.40	19.45	1	14,794	0.01%
2022/12/28	15.1	19.67	10	19.60	19.45	5.1	14,971	0.03%
2022/12/27	15	20.10	7	20.19	20.05	8	14,903	0.05%
2022/12/26	6	20.04	0	0.00	20.00	6	14,955	0.04%
2022/12/23	10	19.89	7	20.06	20.10	3	15,178	0.02%
2022/12/22	1	20.30	1	20.25	20.30	0	15,522	0.00%
2022/12/21	400.3	20.05	0	0.00	20.05	400.3	15,730	2.54%	大買/鉅額交易
2022/12/20	22.1	20.82	0	0.00	20.35	22.1	15,743	0.14%
2022/12/19	0	0.00	1	21.10	21.00	-1	15,794	-0.01%
2022/12/16	2	20.83	0	0.00	20.85	2	15,758	0.01%
2022/12/15	10	21.20	5	21.15	21.10	5	15,653	0.03%
2022/12/14	212	21.01	7	21.09	21.15	205	15,667	1.31%	大買/鉅額交易
2022/12/13	6.3	20.75	1	20.90	20.65	5.3	15,561	0.03%
2022/12/12	6	20.60	3	20.92	20.95	3	15,446	0.02%
2022/12/09	25	20.80	7	20.81	20.70	18	15,618	0.12%
2022/12/08	15	20.81	24	20.68	20.80	-9	15,538	-0.06%
2022/12/07	16	21.06	31	21.05	21.10	-15	15,446	-0.10%
2022/12/06	49	21.68	44	21.64	21.20	5	15,257	0.03%
2022/12/05	72	22.30	18	22.26	22.10	54	15,022	0.36%
2022/12/02	16	21.96	22	21.91	22.00	-6	15,010	-0.04%
2022/12/01	13	21.88	39.8	22.07	21.95	-26.8	14,913	-0.18%
2022/11/30	8	21.11	1.5	21.35	21.20	6.5	14,572	0.04%
2022/11/29	5	21.18	2	21.05	21.25	3	14,392	0.02%
2022/11/28	16	21.34	0	0.00	21.35	16	14,389	0.11%
2022/11/25	0	0.00	2	21.65	21.65	-2	14,440	-0.01%
2022/11/24	0	0.00	10	21.81	21.90	-10	14,468	-0.07%
2022/11/23	18	21.69	1	21.65	21.55	17	14,503	0.12%
2022/11/22	14	21.36	3	21.32	21.50	11	14,632	0.08%
2022/11/21	3	21.82	0	0.00	21.45	3	14,712	0.02%
2022/11/18	5.3	22.01	18	22.04	21.90	-12.7	14,682	-0.09%
2022/11/17	46	21.76	3	21.82	21.85	43	14,559	0.30%
2022/11/16	16	21.98	33.1	22.26	22.30	-17.1	14,310	-0.12%
2022/11/15	122	21.97	36	22.04	22.10	86	14,006	0.61%	大買/
2022/11/14	28	21.50	86	21.63	21.75	-58	13,875	-0.42%
2022/11/11	21	22.06	20	22.06	21.85	1	13,581	0.01%
2022/11/10	3	21.10	3	20.90	21.10	0	13,069	0.00%
2022/11/09	1	20.70	7.2	20.86	21.00	-6.2	13,083	-0.05%
2022/11/08	6	20.58	5	20.75	20.40	1	12,963	0.01%
2022/11/07	2	20.50	5.7	20.56	20.55	-3.7	12,959	-0.03%
2022/11/04	1	19.90	2	20.10	20.20	-1	13,008	-0.01%
2022/11/03	0.7	20.04	5	20.15	20.15	-4.3	13,292	-0.03%
2022/11/02	0	0.00	1	20.15	20.10	-1	13,787	-0.01%
2022/10/31	3	19.53	8	19.65	19.50	-5	14,298	-0.03%
2022/10/28	5.1	19.27	1	19.45	19.20	4.1	14,284	0.03%
2022/10/27	1	19.80	3	19.83	19.80	-2	14,277	-0.01%
2022/10/26	47.1	19.68	1	19.45	19.35	46.1	14,354	0.32%
2022/10/25	5	19.91	2	19.98	19.85	3	14,247	0.02%
2022/10/24	39	20.77	2	20.33	20.30	37	14,248	0.26%
2022/10/21	8	20.11	25	20.20	20.05	-17	14,223	-0.12%
2022/10/20	51	19.72	27.4	20.00	20.50	23.7	14,414	0.16%
2022/10/19	7	20.48	0	0.00	20.25	7	14,264	0.05%
2022/10/18	1	20.00	25	20.51	20.80	-24	14,198	-0.17%
2022/10/17	5	19.80	4.2	19.29	19.90	0.8	14,210	0.01%
2022/10/14	1	19.65	37	19.22	19.55	-36	14,263	-0.25%
2022/10/13	40	18.64	3	18.50	18.55	37	14,367	0.26%
2022/10/12	1	19.30	1	19.40	19.50	0	14,378	0.00%
2022/10/11	5	19.28	4	19.03	19.00	1	14,491	0.01%
2022/10/07	5	20.25	2	20.10	20.20	3	14,475	0.02%
2022/10/06	3	20.30	0	0.00	20.45	3	14,657	0.02%
2022/10/05	15	20.52	35	20.49	20.60	-20	14,834	-0.13%
2022/10/04	4	20.40	11	20.38	20.45	-7	14,847	-0.05%
2022/09/30	43	19.64	22	19.40	19.75	21	15,255	0.14%
2022/09/29	2	19.65	5	19.40	19.35	-3	15,686	-0.02%
2022/09/28	15	18.87	5	18.90	18.60	10	16,083	0.06%
2022/09/27	3	19.47	2	19.15	19.50	1	16,676	0.01%
2022/09/26	20	19.27	0	0.00	19.10	20	17,156	0.12%
2022/09/23	0.1	20.05	1	20.35	20.10	-1	17,836	-0.01%
2022/09/22	3	20.15	5	20.20	20.15	-2	18,507	-0.01%
2022/09/21	2	20.48	1	20.35	20.35	1	18,547	0.01%
2022/09/20	6	20.68	1	20.70	20.50	5	18,615	0.03%
2022/09/19	1	20.50	2	20.55	20.55	-1	18,690	-0.01%
2022/09/16	12.1	20.86	1	20.85	20.70	11.1	18,832	0.06%
2022/09/15	7	21.31	3	21.48	21.30	4	18,915	0.02%
2022/09/14	0	0.00	6	20.92	21.25	-6	19,166	-0.03%
2022/09/13	4	21.59	1	21.65	21.55	3	19,318	0.02%
2022/09/12	7	21.64	36	21.75	21.60	-29	19,600	-0.15%
2022/09/08	1	20.75	9	21.15	21.20	-8	19,905	-0.04%
2022/09/07	39	20.55	1	20.40	20.40	38	20,151	0.19%
2022/09/06	13	20.58	0	0.00	20.50	13	20,351	0.06%
2022/09/02	19.4	21.34	1	21.55	21.20	18.4	20,654	0.09%
2022/08/31	2	22.03	0	0.00	22.20	2	20,770	0.01%
2022/08/30	5	21.78	0	0.00	21.85	5	20,802	0.02%
2022/08/29	9.4	21.74	0	0.00	21.75	9.4	20,824	0.05%
2022/08/26	0	0.00	8	22.65	22.60	-8	20,877	-0.04%
2022/08/25	2	22.20	12	22.25	22.35	-10	20,911	-0.05%
2022/08/24	6.1	21.91	1	21.85	21.75	5.1	20,984	0.02%
2022/08/23	10.8	22.17	1	22.20	22.15	9.8	21,157	0.05%
2022/08/22	3	22.47	0	0.00	22.25	3	21,376	0.01%
2022/08/19	0.2	22.85	1	22.75	22.75	-0.8	21,398	0.00%
2022/08/18	2	22.25	0	0.00	22.35	2	21,426	0.01%
2022/08/17	0	0.00	15	22.31	22.45	-15	21,656	-0.07%
2022/08/16	6	22.50	2	22.33	22.20	4	21,834	0.02%
2022/08/15	11	22.15	16	22.15	22.45	-5	21,950	-0.02%
2022/08/12	3	21.70	20	21.68	21.80	-17	22,119	-0.08%
2022/08/11	13	21.29	64	21.38	21.30	-51	22,482	-0.23%
2022/08/10	15	20.86	12	20.87	20.75	3	23,100	0.01%
2022/08/09	66	21.30	5	21.43	21.45	61	23,020	0.26%
2022/08/08	9	22.39	4	22.45	22.45	5	22,910	0.02%
2022/08/05	23	23.15	9	23.18	23.10	14	22,899	0.06%
2022/08/04	2	22.40	3	22.17	22.25	-1	22,827	0.00%
2022/08/03	0	0.00	5	22.19	22.30	-5	22,937	-0.02%
2022/08/02	20	22.18	0	0.00	22.15	20	23,190	0.09%
2022/08/01	4	22.73	0	0.00	22.85	4	23,192	0.02%
2022/07/29	4	23.08	7	23.08	23.15	-3	23,497	-0.01%
2022/07/28	18	22.87	15	22.78	22.70	3	23,919	0.01%
2022/07/27	2.1	22.74	1	22.75	22.85	1.1	24,126	0.00%
2022/07/26	4.1	22.50	5	22.47	22.55	-0.9	23,971	0.00%
2022/07/25	1	23.00	2.1	22.82	22.95	-1.1	24,109	0.00%
2022/07/22	5	23.02	14	23.01	23.25	-9	24,257	-0.04%
2022/07/21	0	0.00	28	22.60	22.90	-28	24,402	-0.11%
2022/07/20	26	22.38	83	22.29	22.25	-57	24,380	-0.23%
2022/07/19	2	21.78	2	21.78	21.95	0	24,500	0.00%
2022/07/18	10	21.35	18	21.59	21.55	-8	24,747	-0.03%
2022/07/15	19	21.06	12	21.11	21.20	7	24,976	0.03%
2022/07/14	1	20.15	41	20.78	21.00	-40	25,457	-0.16%
2022/07/13	18	20.47	8	20.63	20.55	10	25,571	0.04%
2022/07/12	8	19.69	25	19.66	19.70	-17	25,625	-0.07%
2022/07/11	0	0.00	3	20.37	20.40	-3	26,072	-0.01%
2022/07/08	45	20.16	20	20.27	20.25	25	27,122	0.09%
2022/07/07	11	19.60	16	19.51	19.75	-5	27,313	-0.02%
2022/07/06	28	19.16	22	19.20	18.70	6	28,086	0.02%
2022/07/05	24	19.63	15	19.43	19.60	9	27,795	0.03%
2022/07/04	20	20.03	7	19.92	20.05	13	27,389	0.05%
2022/07/01	78	20.41	7.3	20.96	20.05	70.7	27,755	0.25%
2022/06/30	66	21.86	7	21.79	21.70	59	28,309	0.21%
2022/06/29	12	23.13	4	23.20	23.15	8	28,995	0.03%
2022/06/28	8	23.22	1	23.15	23.20	7	29,393	0.02%
2022/06/27	5	23.67	10	23.65	23.75	-5	29,670	-0.02%
2022/06/24	9	23.26	1	23.10	23.05	8	29,930	0.03%
2022/06/23	6	23.23	9	23.20	23.00	-3	30,180	-0.01%
2022/06/22	84.1	23.07	9.2	23.34	22.80	75	30,874	0.24%
2022/06/21	2	24.25	0	0.00	24.30	2	33,231	0.01%
2022/06/20	27.4	24.02	60	23.79	23.65	-32.6	33,993	-0.10%
2022/06/17	56.2	24.48	19	24.31	24.75	37.2	34,037	0.11%
2022/06/16	23.2	25.84	9	25.88	25.45	14.2	34,144	0.04%
2022/06/15	8	26.98	3	26.85	26.85	5	35,147	0.01%
2022/06/14	7	27.06	5	26.94	27.20	2	36,003	0.01%
2022/06/13	22.3	26.91	6.3	26.76	26.75	16.1	36,128	0.04%
2022/06/10	47.1	27.89	6	28.10	27.85	41.1	36,049	0.11%
2022/06/09	3.1	28.70	5	28.63	28.50	-2	36,060	-0.01%
2022/06/08	13	28.87	2	28.93	28.80	11	36,384	0.03%
2022/06/07	2	29.03	550	29.02	29.00	-548	36,738	-1.49%	大賣/鉅額交易
2022/06/06	5.1	28.83	4	29.03	29.10	1.1	36,869	0.00%
2022/06/02	5	29.02	13	29.02	28.90	-8	37,105	-0.02%
2022/06/01	11.2	29.13	20	29.08	28.95	-8.8	37,367	-0.02%
2022/05/31	5	28.85	5	29.00	29.30	0	37,476	0.00%
2022/05/30	555	29.00	16	29.03	29.10	539	37,692	1.43%	大買/鉅額交易
2022/05/26	3	28.60	4	28.35	28.25	-1	37,993	0.00%
2022/05/25	20	28.10	8.1	28.40	28.50	11.9	38,292	0.03%
2022/05/24	15	28.37	12	28.18	28.25	3	38,992	0.01%
2022/05/23	23	28.68	26	28.72	28.70	-3	39,584	-0.01%
2022/05/20	4.2	29.17	9	29.03	28.95	-4.8	40,397	-0.01%
2022/05/19	16.1	28.87	9	28.54	29.30	7.1	41,439	0.02%
2022/05/18	32.3	29.22	318.4	29.01	29.20	-286.2	43,499	-0.66%	大賣/鉅額交易
2022/05/17	2	28.28	29.1	28.32	28.45	-27.1	46,659	-0.06%
2022/05/16	44	28.17	326	28.21	27.90	-282	47,921	-0.59%	大賣/鉅額交易
2022/05/13	4	27.60	9	27.72	27.80	-5	47,988	-0.01%
2022/05/12	2	27.20	2	27.50	27.25	0	49,039	0.00%
2022/05/11	7	27.54	3	27.53	27.60	4	49,354	0.01%
2022/05/10	3	26.98	3	27.47	27.60	0	50,615	0.00%
2022/05/09	3	27.40	5	27.36	27.20	-2	51,111	0.00%
2022/05/06	61	27.77	8	27.70	27.85	53	51,949	0.10%
2022/05/05	645.2	28.22	66	28.02	28.25	579.2	51,793	1.12%	大買/鉅額交易
2022/05/04	7	27.11	5	27.00	27.25	2	51,598	0.00%
2022/05/03	12	27.30	1	27.35	27.35	11	51,527	0.02%
2022/04/29	3	27.47	29	27.62	27.25	-26	51,605	-0.05%
2022/04/28	14	26.85	1	27.00	27.05	13	51,541	0.03%
2022/04/27	21	25.97	14.6	26.13	26.45	6.4	51,400	0.01%
2022/04/26	16	26.98	12	27.04	26.95	4	51,148	0.01%
2022/04/25	26.1	27.11	92	27.32	27.00	-66	51,359	-0.13%
2022/04/22	8	28.04	8	28.09	28.10	0	51,204	0.00%
2022/04/21	118	28.39	510	28.22	28.50	-392	51,104	-0.77%	大買/大賣/鉅額交易
2022/04/20	502	27.90	45	28.07	28.25	457	50,710	0.90%	大買/鉅額交易
2022/04/19	20	27.47	15	27.47	27.40	5	50,513	0.01%
2022/04/18	38	27.23	1.1	27.19	27.25	36.9	50,512	0.07%
2022/04/15	57.1	27.03	27	27.00	27.00	30.1	50,447	0.06%
2022/04/14	54.1	27.62	11	27.40	27.30	43.1	50,218	0.09%
2022/04/13	16	28.11	6	28.28	28.45	10	49,642	0.02%
2022/04/12	24.2	27.25	38	27.13	27.45	-13.8	49,720	-0.03%
2022/04/11	27.3	28.09	1	28.10	28.10	26.3	49,006	0.05%
2022/04/08	44	28.73	2	28.85	28.60	42	50,430	0.08%
2022/04/07	106.1	28.87	3	29.03	28.60	103.1	53,747	0.19%	大買/鉅額交易
2022/04/06	75.8	29.11	8	29.38	29.20	67.8	52,907	0.13%
2022/04/01	124.4	30.03	26	30.00	30.05	98.4	51,711	0.19%	大買/
2022/03/31	12	31.21	6	31.37	31.20	6	50,640	0.01%
2022/03/30	15	31.89	9	31.94	31.60	6	50,859	0.01%
2022/03/29	22.2	31.79	1	31.75	31.85	21.2	50,742	0.04%
2022/03/28	14.6	31.41	12	31.54	31.55	2.6	51,212	0.01%
2022/03/25	16	31.92	16	31.95	32.05	0	51,462	0.00%
2022/03/24	141	32.39	20	32.97	32.20	121	50,624	0.24%	大買/鉅額交易
2022/03/23	36	35.32	31	35.23	34.90	5	48,123	0.01%
2022/03/22	5.2	34.41	17	34.39	34.30	-11.8	47,427	-0.02%
2022/03/21	43	35.16	5	35.58	34.95	38	47,303	0.08%
2022/03/18	23.2	35.49	160.7	35.79	35.50	-137.5	47,163	-0.29%	大賣/鉅額交易
2022/03/17	11	34.77	275.2	34.82	34.90	-264.2	45,975	-0.57%	大賣/鉅額交易
2022/03/16	11	33.38	29	32.60	32.65	-18	45,193	-0.04%
2022/03/15	23	33.26	2	33.25	33.25	21	45,138	0.05%
2022/03/14	13	33.97	12	34.13	34.20	1	45,339	0.00%
2022/03/11	0.1	32.90	6	33.53	33.65	-5.9	45,695	-0.01%
2022/03/10	8	32.96	345	33.30	33.30	-337	46,025	-0.73%	大賣/鉅額交易
2022/03/09	16	31.72	4	31.96	31.75	12	46,287	0.03%
2022/03/08	316	32.77	6.1	31.36	31.30	310	47,557	0.65%	大買/鉅額交易
2022/03/07	17	32.38	7.5	32.32	32.35	9.5	48,247	0.02%
2022/03/04	7.5	33.95	0	0.00	33.85	7.5	49,923	0.02%
2022/03/03	4	34.79	5	34.76	34.50	-1	50,389	0.00%
2022/03/02	2	33.65	2	33.53	33.75	0	50,736	0.00%
2022/03/01	20	33.95	10.6	33.88	34.00	9.4	51,017	0.02%
2022/02/25	9	33.40	12	33.23	33.00	-3	51,223	-0.01%
2022/02/24	228.2	33.15	32	32.97	32.80	196.2	52,171	0.38%	大買/鉅額交易
2022/02/23	69	34.64	6	34.86	34.80	63	53,469	0.12%
2022/02/22	7.5	33.86	12	33.63	34.15	-4.5	53,294	-0.01%
2022/02/21	137.5	34.99	44.2	34.81	34.75	93.3	52,821	0.18%	大買/
2022/02/18	55	35.64	104.5	35.74	35.95	-49.5	52,485	-0.09%	大賣/
2022/02/17	100	35.41	702.5	34.78	35.00	-602.5	50,827	-1.19%	大賣/鉅額交易
2022/02/16	100	33.28	161	33.72	33.85	-61	47,874	-0.13%	大賣/
2022/02/15	21	32.20	31	32.27	32.15	-10	47,738	-0.02%
2022/02/14	56.2	31.48	55	31.79	32.10	1.2	47,930	0.00%
2022/02/11	15.1	33.24	18.3	33.18	33.10	-3.2	47,223	-0.01%
2022/02/10	5.1	33.19	40.5	33.25	33.30	-35.5	47,156	-0.08%
2022/02/09	506	32.55	286	32.41	32.55	220	46,154	0.48%	大買/大賣/鉅額交易
2022/02/08	91.3	31.58	117.2	31.83	31.85	-25.9	45,717	-0.06%	大賣/
2022/02/07	201	30.40	2	30.28	30.40	199	45,247	0.44%	大買/鉅額交易
2022/01/26	6	30.22	4.2	30.29	29.95	1.9	45,712	0.00%
2022/01/25	13	29.77	19	29.63	29.60	-6	45,967	-0.01%
2022/01/24	3.3	29.34	5	29.41	29.50	-1.7	45,987	0.00%
2022/01/21	2.1	30.00	7	30.14	30.00	-5	46,215	-0.01%
2022/01/20	2	30.53	7	30.69	30.75	-5	46,435	-0.01%
2022/01/19	2.4	30.43	1	30.25	30.45	1.4	46,717	0.00%
2022/01/18	5	30.80	20	30.80	30.45	-15	47,063	-0.03%
2022/01/17	15	30.11	9	30.31	30.60	6	46,903	0.01%
2022/01/14	6	29.53	22	29.55	29.70	-16	47,055	-0.03%
2022/01/13	5	30.14	4.1	30.17	30.10	0.9	47,091	0.00%
2022/01/12	11.2	29.86	7	29.96	30.10	4.2	47,456	0.01%
2022/01/11	39	30.06	8.1	30.26	30.00	30.9	48,247	0.06%
2022/01/10	3	30.60	2	30.70	30.65	1	48,126	0.00%
2022/01/07	8	30.33	5.1	30.31	30.30	3	48,287	0.01%
2022/01/06	29.2	30.58	6	30.60	30.65	23.2	48,462	0.05%
2022/01/05	27.1	31.61	26	31.78	31.30	1.1	48,474	0.00%
2022/01/04	23	31.90	6.3	31.79	31.70	16.7	48,117	0.03%
2022/01/03	115.7	32.92	43	32.51	32.10	72.7	47,745	0.15%	大買/
2021/12/30	70	32.97	445.4	33.29	34.00	-375.4	46,047	-0.82%	大賣/鉅額交易
2021/12/29	9	31.68	5	31.70	31.65	4	42,679	0.01%
2021/12/28	7	31.77	319	31.51	31.60	-312	42,969	-0.73%	大賣/鉅額交易
2021/12/27	15	31.55	19	31.60	31.40	-4	43,163	-0.01%
2021/12/24	5.2	31.79	44	31.99	31.65	-38.8	43,390	-0.09%
2021/12/23	311	31.63	21	31.53	31.45	290	43,117	0.67%	大買/鉅額交易
2021/12/22	50.1	31.87	252	31.56	31.25	-201.9	43,472	-0.46%	大賣/鉅額交易
2021/12/21	211	31.20	28	31.21	30.95	183	42,827	0.43%	大買/鉅額交易
2021/12/20	1	30.65	12.2	30.84	30.55	-11.2	42,493	-0.03%
2021/12/17	20.3	30.58	0.1	30.55	30.55	20.2	42,624	0.05%
2021/12/16	26	31.02	23	31.09	30.80	3	42,963	0.01%
2021/12/15	14.1	30.60	20	30.70	30.75	-5.9	43,444	-0.01%
2021/12/14	30.6	30.09	5	30.09	29.90	25.6	44,350	0.06%
2021/12/13	16.3	30.89	27	31.16	30.70	-10.8	44,148	-0.02%
2021/12/10	18	30.94	16.5	30.92	30.90	1.5	44,195	0.00%
2021/12/09	16	31.42	456.3	31.48	31.40	-440.3	44,133	-1.00%	大賣/鉅額交易
2021/12/08	23	31.48	30	31.97	31.45	-7	44,100	-0.02%
2021/12/07	433	31.43	178	31.30	31.50	255	44,127	0.58%	大買/大賣/鉅額交易
2021/12/06	26.3	31.84	16	31.80	31.90	10.3	43,907	0.02%
2021/12/03	33.2	32.50	35	32.48	32.60	-1.8	43,953	0.00%
2021/12/02	40.1	32.38	26	32.25	31.75	14.1	43,613	0.03%
2021/12/01	43.6	32.05	35	32.44	32.40	8.6	43,114	0.02%
2021/11/30	94	32.17	118.8	32.32	32.05	-24.8	43,219	-0.06%	大賣/
2021/11/29	17	30.27	224	30.76	30.90	-207	41,872	-0.49%	大賣/鉅額交易
2021/11/26	220	30.66	147	30.26	30.15	73	42,105	0.17%	大買/大賣/
2021/11/25	111	31.43	36	31.43	31.15	75	41,665	0.18%	大買/
2021/11/24	156	31.03	49.3	31.19	31.25	106.7	41,494	0.26%	大買/鉅額交易
2021/11/23	72	31.38	48	31.40	31.30	24	41,265	0.06%
2021/11/22	99	31.37	238.1	31.55	31.75	-139	40,414	-0.34%	大賣/鉅額交易
2021/11/19	28.6	30.01	27.7	30.05	29.70	1	38,656	0.00%
2021/11/18	22.3	30.51	31	30.47	30.55	-8.7	38,574	-0.02%
2021/11/17	157	30.89	459	31.03	30.30	-302	38,480	-0.78%	大買/大賣/鉅額交易
2021/11/16	51	30.50	67	30.54	30.60	-16	38,004	-0.04%
2021/11/15	27	30.21	205.7	30.16	30.15	-178.7	37,805	-0.47%	大賣/鉅額交易
2021/11/12	555	29.30	38.2	29.46	29.35	516.8	37,740	1.37%	大買/鉅額交易
2021/11/11	23.2	28.21	30	28.30	28.35	-6.9	37,226	-0.02%
2021/11/10	62.1	28.27	34	28.17	28.35	28.1	37,985	0.07%
2021/11/09	15	28.10	156.1	28.03	28.15	-141.1	39,953	-0.35%	大賣/鉅額交易
2021/11/08	16	27.37	61	27.38	27.35	-45	41,429	-0.11%
2021/11/05	21	26.91	49	26.90	26.85	-28	43,345	-0.06%
2021/11/04	33	26.83	6.3	26.88	26.55	26.8	43,762	0.06%
2021/11/03	113	26.92	36	26.93	27.25	77	44,168	0.17%	大買/
2021/11/02	43	26.68	45	27.00	26.20	-2	45,745	0.00%
2021/11/01	11.2	26.37	10	26.37	26.35	1.2	47,388	0.00%
2021/10/29	13.9	26.38	15	26.50	26.30	-1.1	49,066	0.00%
2021/10/28	12	26.47	33	26.27	26.15	-21	50,575	-0.04%
2021/10/27	32	25.74	3.1	25.80	26.15	29	52,444	0.06%
2021/10/26	29	26.05	38	26.06	26.10	-9	54,632	-0.02%
2021/10/25	1	25.25	28	25.45	25.70	-27	54,687	-0.05%
2021/10/22	7	25.21	1	25.01	25.10	6	56,056	0.01%
2021/10/21	8.1	25.04	80	25.09	25.00	-71.9	56,402	-0.13%
2021/10/20	23	24.87	36	24.86	24.90	-13	56,960	-0.02%
2021/10/19	179.1	24.53	60	24.48	24.70	119.1	57,574	0.21%	大買/鉅額交易
2021/10/18	37	25.36	21	25.61	25.50	16	57,499	0.03%
2021/10/15	41	25.82	61	25.72	25.75	-20	58,543	-0.03%
2021/10/14	16	24.70	90	25.01	25.20	-74	59,292	-0.12%
2021/10/13	42	24.21	28	24.27	24.00	14	60,366	0.02%
2021/10/12	15	25.03	10.5	25.04	25.05	4.5	60,742	0.01%
2021/10/08	10.1	25.68	39	26.13	25.55	-28.9	61,887	-0.05%
2021/10/07	7	25.23	23	25.49	25.50	-16	66,391	-0.02%
2021/10/06	29	25.19	9	25.17	24.75	20	74,612	0.03%
2021/10/05	15	24.81	15.1	25.51	25.70	-0.1	75,870	0.00%
2021/10/04	67.1	25.30	60	25.77	25.05	7.1	78,635	0.01%
2021/10/01	32.9	25.68	10	26.05	25.60	22.9	79,199	0.03%
2021/09/30	10.4	26.54	50.4	26.69	26.50	-40	79,468	-0.05%
2021/09/29	53.8	26.28	52.3	26.23	26.25	1.5	79,674	0.00%
2021/09/28	32.2	27.15	8	27.13	27.15	24.2	80,461	0.03%
2021/09/27	72	27.61	31	27.62	27.65	41	81,549	0.05%
2021/09/24	18	27.29	16.1	27.34	27.35	1.9	82,123	0.00%
2021/09/23	56.2	27.11	27	26.98	26.95	29.2	82,727	0.04%
2021/09/22	12	26.73	21	27.30	27.35	-9	83,468	-0.01%
2021/09/17	123.4	27.81	26.8	27.81	27.70	96.6	84,079	0.11%	大買/
2021/09/16	10.3	28.86	4	28.70	28.70	6.3	87,496	0.01%
2021/09/15	10	29.09	5.2	29.04	28.90	4.8	89,938	0.01%
2021/09/14	3	29.60	5	29.86	29.40	-2	90,964	0.00%
2021/09/13	1.2	29.89	7	29.86	29.70	-5.8	91,629	-0.01%
2021/09/10	4	29.64	19	30.04	30.10	-15	92,729	-0.02%
2021/09/09	19	29.20	59.5	29.23	29.40	-40.5	93,644	-0.04%
2021/09/08	34.9	29.08	210	29.28	28.85	-175.1	94,115	-0.19%	大賣/鉅額交易
2021/09/07	30	30.18	21	30.05	30.15	9	94,595	0.01%
2021/09/06	95	30.80	42.2	31.10	30.30	52.8	95,575	0.06%
2021/09/03	103	30.71	76	30.70	30.85	27	97,333	0.03%	大買/
2021/09/02	194.2	30.37	6	30.17	29.95	188.2	96,921	0.19%	大買/鉅額交易
2021/09/01	80	30.13	76	30.31	30.55	4	97,031	0.00%
2021/08/31	6	29.48	6	29.63	29.50	0	96,931	0.00%
2021/08/30	5	29.35	13	29.54	29.65	-8	97,463	-0.01%
2021/08/27	10	29.12	38	29.34	29.15	-28	98,333	-0.03%
2021/08/26	34	29.43	12.3	29.34	29.20	21.7	99,251	0.02%
2021/08/25	1	29.50	23	29.48	29.70	-22	100,540	-0.02%
2021/08/24	84.5	29.24	32	29.60	28.90	52.5	102,892	0.05%
2021/08/23	5	29.34	45.7	29.24	29.50	-40.7	104,601	-0.04%
2021/08/20	61.1	28.57	14.6	28.76	28.40	46.5	107,325	0.04%
2021/08/19	56.7	29.37	62.1	29.54	28.90	-5.4	108,012	0.00%
2021/08/18	33.4	29.03	23	29.11	30.10	10.4	109,243	0.01%
2021/08/17	34.3	28.83	28.2	28.96	28.75	6.1	112,145	0.01%
2021/08/16	73.2	28.88	128.8	28.64	29.10	-55.6	112,428	-0.05%	大賣/
2021/08/13	141.2	29.03	235	29.40	28.50	-93.8	111,703	-0.08%	大買/大賣/
2021/08/12	113.5	30.68	56	30.69	30.65	57.5	110,052	0.05%	大買/
2021/08/11	185.5	32.12	46	32.09	31.85	139.5	110,132	0.13%	大買/鉅額交易
2021/08/10	151.1	33.83	33.3	33.98	33.65	117.8	108,980	0.11%	大買/鉅額交易
2021/08/09	63.8	33.98	98	34.12	33.95	-34.2	109,786	-0.03%
2021/08/06	143.4	34.51	61.1	34.45	34.10	82.3	110,277	0.07%	大買/
2021/08/05	140.8	35.37	38	35.51	35.80	102.8	109,968	0.09%	大買/鉅額交易
2021/08/04	52	34.79	112.4	34.87	35.30	-60.4	110,404	-0.05%	大賣/
2021/08/03	57.5	33.97	112	33.99	33.95	-54.5	110,239	-0.05%	大賣/
2021/08/02	44.1	34.55	125	34.79	35.30	-81	110,429	-0.07%	大賣/
2021/07/30	122.4	34.34	231.3	34.17	34.20	-108.9	109,823	-0.10%	大買/大賣/鉅額交易
2021/07/29	11	32.55	51	32.61	33.00	-40	108,812	-0.04%
2021/07/28	191.3	31.77	38	31.94	32.00	153.3	109,877	0.14%	大買/鉅額交易
2021/07/27	67	33.76	25	33.86	33.65	42	110,393	0.04%
2021/07/26	18.1	33.92	88	34.04	33.75	-69.9	111,517	-0.06%
2021/07/23	150.3	33.35	91.6	33.26	33.55	58.7	112,549	0.05%	大買/
2021/07/22	82	32.91	34.2	32.86	33.20	47.8	113,852	0.04%
2021/07/21	65.3	32.61	118.1	32.65	32.10	-52.8	115,453	-0.05%	大賣/
2021/07/20	79.2	33.30	22.3	33.31	33.05	56.8	117,525	0.05%
2021/07/19	120.2	33.98	64.1	33.97	34.00	56.1	117,960	0.05%	大買/
2021/07/16	73.1	34.84	26	35.06	35.00	47.1	119,602	0.04%
2021/07/15	63.5	35.20	145	35.10	35.20	-81.5	120,661	-0.07%	大賣/
2021/07/14	615.1	36.45	283	35.60	35.10	332.1	121,265	0.27%	大買/大賣/鉅額交易
2021/07/13	227.7	37.11	655.8	37.48	38.05	-428.1	119,749	-0.36%	大買/大賣/鉅額交易
2021/07/12	185.4	35.79	73	35.94	35.00	112.4	114,426	0.10%	大買/鉅額交易
2021/07/09	126	35.49	190.2	35.80	35.30	-64.2	114,947	-0.06%	大買/大賣/
2021/07/08	145.1	35.01	22	35.22	34.85	123.1	115,976	0.11%	大買/鉅額交易
2021/07/07	16	34.84	12	34.90	35.00	4	119,942	0.00%
2021/07/06	45.6	35.06	512	34.84	34.70	-466.4	128,126	-0.36%	大賣/鉅額交易
2021/07/05	64.5	35.40	67.2	35.41	35.20	-2.7	135,042	0.00%
2021/07/02	518	34.50	165.3	34.74	34.80	352.7	135,275	0.26%	大買/大賣/鉅額交易
2021/07/01	192.1	34.18	45.2	34.27	34.00	146.9	135,177	0.11%	大買/鉅額交易
2021/06/30	10	34.36	32.1	34.41	34.85	-22.1	136,510	-0.02%
2021/06/29	96.9	34.54	89	34.85	34.10	7.9	139,726	0.01%
2021/06/28	93.1	34.94	66.5	35.04	34.90	26.6	139,217	0.02%
2021/06/25	159.1	35.22	201	35.32	34.60	-41.9	138,970	-0.03%	大買/大賣/
2021/06/24	107	34.11	138.1	34.30	34.45	-31.1	136,185	-0.02%	大買/大賣/
2021/06/23	46	33.05	66.2	33.03	33.50	-20.2	135,432	-0.01%
2021/06/22	88.3	32.92	33	33.11	32.50	55.3	134,713	0.04%
2021/06/21	167.1	33.39	52	33.36	33.10	115.1	134,608	0.09%	大買/鉅額交易
2021/06/18	64	34.62	223	34.88	34.55	-159	134,792	-0.12%	大賣/鉅額交易
2021/06/17	64	33.84	67	33.75	34.45	-3	134,171	0.00%
2021/06/16	204.2	34.20	24	33.87	33.65	180.2	134,849	0.13%	大買/鉅額交易
2021/06/15	58.2	34.87	124.1	34.77	35.00	-65.9	134,260	-0.05%	大賣/
2021/06/11	161.1	34.65	161	34.83	34.20	0.1	133,394	0.00%	大買/大賣/
2021/06/10	14	33.59	79.4	33.41	33.50	-65.4	131,196	-0.05%
2021/06/09	92	33.14	58	33.10	32.95	34	130,979	0.03%
2021/06/08	83	34.13	26.8	34.38	33.70	56.2	131,489	0.04%
2021/06/07	11.8	34.11	401	33.55	34.10	-389.2	131,781	-0.30%	大賣/鉅額交易
2021/06/04	82.4	34.09	47	33.92	33.95	35.4	131,715	0.03%
2021/06/03	56	34.62	165.3	34.46	34.75	-109.3	132,009	-0.08%	大賣/鉅額交易
2021/06/02	138.2	34.12	139	34.17	33.90	-0.8	131,817	0.00%	大買/大賣/
2021/06/01	262.5	35.43	303	34.89	34.50	-40.5	131,606	-0.03%	大買/大賣/
2021/05/31	541	34.14	308.4	34.07	34.15	232.6	130,897	0.18%	大買/大賣/鉅額交易
2021/05/28	208.6	33.88	348	33.56	33.85	-139.4	130,275	-0.11%	大買/大賣/鉅額交易
2021/05/27	197	31.36	438	31.07	31.20	-241	128,647	-0.19%	大買/大賣/鉅額交易
2021/05/26	392.5	32.33	470	31.77	31.55	-77.5	129,060	-0.06%	大買/大賣/
2021/05/25	89.5	31.54	378.6	31.71	31.90	-289.1	129,082	-0.22%	大賣/鉅額交易
2021/05/24	432	29.56	58.2	29.37	29.90	373.8	128,289	0.29%	大買/鉅額交易
2021/05/21	35	28.78	18	28.67	28.90	17	129,832	0.01%
2021/05/20	237.2	28.67	34	28.96	28.05	203.2	133,005	0.15%	大買/鉅額交易
2021/05/19	556	29.01	276.1	28.85	28.85	279.9	136,676	0.20%	大買/大賣/鉅額交易
2021/05/18	16.1	27.38	78	27.79	28.20	-61.9	140,850	-0.04%
2021/05/17	159	26.55	257.6	26.38	25.65	-98.6	142,972	-0.07%	大買/大賣/
2021/05/14	370	29.62	334	29.57	28.45	36	145,873	0.02%	大買/大賣/
2021/05/13	211	28.60	209	28.32	28.85	2	145,345	0.00%	大買/大賣/
2021/05/12	198.2	29.24	163	28.01	28.25	35.2	145,223	0.02%	大買/大賣/
2021/05/11	83.1	31.20	143	30.99	30.55	-59.9	144,075	-0.04%	大賣/
2021/05/10	189.1	33.42	81.1	33.13	32.80	107.9	143,691	0.08%	大買/鉅額交易
2021/05/07	52	33.15	90	33.55	33.90	-38	142,957	-0.03%
2021/05/06	117.6	31.53	65	31.25	30.85	52.6	143,081	0.04%	大買/
2021/05/05	198.7	32.86	146	32.02	31.40	52.7	142,600	0.04%	大買/大賣/
2021/05/04	273.4	33.22	252	33.20	33.65	21.4	142,982	0.01%	大買/大賣/
2021/05/03	148.6	34.54	503	34.06	33.50	-354.4	143,520	-0.25%	大買/大賣/鉅額交易
2021/04/29	212.8	36.18	142	35.80	35.70	70.8	143,228	0.05%	大買/大賣/
2021/04/28	253	38.16	130	37.74	37.45	123	143,596	0.09%	大買/大賣/鉅額交易
2021/04/27	160	38.09	232.7	37.91	38.50	-72.7	143,362	-0.05%	大買/大賣/
2021/04/26	125.1	37.54	216	37.59	37.40	-91	142,201	-0.06%	大買/大賣/
2021/04/23	104	35.45	66	35.38	35.65	38	141,657	0.03%	大買/
2021/04/22	184.7	35.51	226.5	35.40	34.25	-41.8	141,573	-0.03%	大買/大賣/
2021/04/21	130.5	36.68	129	36.80	36.45	1.5	139,757	0.00%	大買/大賣/
2021/04/20	177	36.72	97	36.85	36.70	80	138,800	0.06%	大買/
2021/04/19	387	36.87	221	36.79	36.00	166	139,029	0.12%	大買/大賣/鉅額交易
2021/04/16	123.3	35.34	335.2	35.30	35.80	-211.9	137,639	-0.15%	大買/大賣/鉅額交易
2021/04/15	155.1	33.93	54	34.12	34.10	101	138,817	0.07%	大買/鉅額交易
2021/04/14	191	34.16	189.1	33.87	34.80	1.9	138,975	0.00%	大買/大賣/
2021/04/13	315.2	35.95	584.1	35.68	34.05	-268.9	137,889	-0.20%	大買/大賣/鉅額交易
2021/04/12	812.5	35.50	522.1	35.28	34.85	290.4	135,283	0.21%	大買/大賣/鉅額交易
2021/04/09	359.1	32.70	1,076	33.37	34.30	-717	130,146	-0.55%	大買/大賣/鉅額交易
2021/04/08	205	30.92	157	30.69	31.20	48	129,813	0.04%	大買/大賣/
2021/04/07	134	30.02	114	30.01	30.15	20	134,775	0.01%	大買/大賣/
2021/04/06	236	30.58	31	30.62	30.15	205	140,595	0.15%	大買/鉅額交易
2021/04/01	294	30.46	443	30.62	30.60	-149	143,913	-0.10%	大買/大賣/鉅額交易
2021/03/31	69	29.42	62	29.49	29.50	7	144,399	0.00%
2021/03/30	71	29.65	29	29.55	29.60	42	149,139	0.03%
2021/03/29	35.5	29.53	100	29.66	29.80	-64.5	149,698	-0.04%
2021/03/26	39	28.94	220.9	28.98	29.10	-181.9	149,983	-0.12%	大賣/鉅額交易
2021/03/25	36.2	27.94	27	27.93	27.95	9.2	150,448	0.01%
2021/03/24	33	28.05	3	28.13	28.00	30	151,429	0.02%
2021/03/23	46	28.96	68.1	28.84	28.40	-22.1	152,291	-0.01%
2021/03/22	127	28.13	34	28.25	28.35	93	153,789	0.06%	大買/
2021/03/19	95.1	27.63	33	27.57	28.20	62.1	154,795	0.04%
2021/03/18	80	28.56	33.1	28.47	28.30	46.9	155,192	0.03%
2021/03/17	269	28.28	59	28.26	28.15	210	157,488	0.13%	大買/鉅額交易
2021/03/16	65.6	28.22	14	28.15	28.20	51.6	161,098	0.03%
2021/03/15	33	27.91	26	27.94	27.90	7	163,352	0.00%
2021/03/12	119	28.33	124	28.31	28.20	-5	167,957	0.00%	大買/大賣/
2021/03/11	108	27.77	66.2	27.54	28.20	41.8	173,341	0.02%	大買/
2021/03/10	64.2	26.97	43	27.03	26.85	21.2	177,370	0.01%
2021/03/09	67.2	26.61	35	26.60	26.55	32.2	181,010	0.02%
2021/03/08	28.3	27.52	234	27.92	27.10	-205.7	188,156	-0.11%	大賣/鉅額交易
2021/03/05	265.1	27.59	58	27.42	27.40	207.1	192,747	0.11%	大買/鉅額交易
2021/03/04	185.4	28.49	77	28.33	28.25	108.4	192,978	0.06%	大買/鉅額交易
2021/03/03	136.9	29.47	370.5	29.38	29.60	-233.7	192,715	-0.12%	大買/大賣/鉅額交易
2021/03/02	78	30.90	117.3	30.94	29.95	-39.3	191,772	-0.02%	大賣/
2021/02/26	102.6	30.66	12	30.76	30.55	90.6	192,576	0.05%	大買/
2021/02/25	115	31.37	222	31.37	31.45	-107	193,847	-0.06%	大買/大賣/鉅額交易
2021/02/24	158.5	31.63	227.7	31.81	30.70	-69.2	194,330	-0.04%	大買/大賣/
2021/02/23	234.5	30.97	193	31.05	31.70	41.5	192,360	0.02%	大買/大賣/
2021/02/22	381.9	31.43	374	31.46	30.90	7.9	190,001	0.00%	大買/大賣/
2021/02/19	309.1	30.54	180	30.42	30.45	129.1	186,643	0.07%	大買/大賣/鉅額交易
2021/02/18	201	30.04	488.4	30.40	31.50	-287.4	182,784	-0.16%	大買/大賣/鉅額交易
2021/02/17	126	29.38	116	29.62	29.05	10	177,643	0.01%	大買/大賣/
2021/02/05	180.2	28.54	338.5	28.76	28.30	-158.3	176,123	-0.09%	大買/大賣/鉅額交易
2021/02/04	30.5	27.96	49	27.91	27.90	-18.5	172,763	-0.01%
2021/02/03	56	27.85	290.1	27.91	27.80	-234.1	172,451	-0.14%	大賣/鉅額交易
2021/02/02	429	27.72	237.1	27.55	27.35	191.9	171,524	0.11%	大買/大賣/鉅額交易
2021/02/01	48.1	26.84	88	27.12	27.45	-39.9	170,562	-0.02%
2021/01/29	52.2	26.90	184	27.00	26.45	-131.8	170,825	-0.08%	大賣/鉅額交易
2021/01/28	296.1	26.80	403	26.76	26.50	-106.9	170,468	-0.06%	大買/大賣/鉅額交易
2021/01/27	235	27.89	96	27.91	27.80	139	170,602	0.08%	大買/鉅額交易
2021/01/26	343	28.06	166	28.02	27.70	177	172,034	0.10%	大買/大賣/鉅額交易
2021/01/25	191	28.05	104.2	28.33	28.80	86.8	170,842	0.05%	大買/大賣/
2021/01/22	102	27.45	87.4	27.68	28.00	14.6	169,732	0.01%	大買/
2021/01/21	130	27.04	96	27.27	27.00	34	170,471	0.02%	大買/
2021/01/20	227	26.70	152	26.39	26.25	75	171,041	0.04%	大買/大賣/
2021/01/19	76	26.38	114	26.39	26.60	-38	173,155	-0.02%	大賣/
2021/01/18	260.2	25.99	312	25.30	25.75	-51.8	179,072	-0.03%	大買/大賣/
2021/01/15	159.5	27.98	125	27.61	27.50	34.5	182,515	0.02%	大買/大賣/
2021/01/14	92	28.29	101.2	28.36	28.45	-9.2	185,741	0.00%	大賣/
2021/01/13	166	27.83	107.1	27.78	27.70	58.9	185,366	0.03%	大買/大賣/
2021/01/12	204.2	27.54	158.2	27.61	27.30	46	184,497	0.02%	大買/大賣/
2021/01/11	153	28.68	79	28.60	28.45	74	182,504	0.04%	大買/
2021/01/08	167.7	28.81	285.1	28.80	29.00	-117.4	181,130	-0.06%	大買/大賣/鉅額交易
2021/01/07	126.4	27.67	87	27.42	27.60	39.4	177,275	0.02%	大買/
2021/01/06	483	28.12	248	28.04	27.35	235	176,380	0.13%	大買/大賣/鉅額交易
2021/01/05	182	28.48	184	28.46	28.45	-2	174,775	0.00%	大買/大賣/
2021/01/04	339	28.31	299	28.16	28.00	40	174,629	0.02%	大買/大賣/
2020/12/31	784	30.06	861	29.75	29.05	-77	171,456	-0.04%	大買/大賣/
2020/12/30	491	29.84	754.5	29.25	29.90	-263.5	165,316	-0.16%	大買/大賣/鉅額交易
2020/12/29	622.4	29.41	299.5	29.18	28.40	322.9	159,360	0.20%	大買/大賣/鉅額交易
2020/12/28	389	28.25	629	28.64	29.35	-240	154,236	-0.16%	大買/大賣/鉅額交易
2020/12/25	244	26.51	368	26.55	26.70	-124	149,756	-0.08%	大買/大賣/鉅額交易
2020/12/24	369	25.40	373	25.57	25.80	-4	147,166	0.00%	大買/大賣/
2020/12/23	125	24.07	89	24.31	24.70	36	142,585	0.03%	大買/
2020/12/22	317	24.42	161	24.43	23.80	156	141,318	0.11%	大買/大賣/鉅額交易
2020/12/21	111	24.12	196	24.13	24.40	-85	139,563	-0.06%	大買/大賣/
2020/12/18	176.5	24.50	26	24.64	24.05	150.5	137,775	0.11%	大買/鉅額交易
2020/12/17	57.5	24.32	51	24.55	24.45	6.5	136,579	0.00%
2020/12/16	106	24.44	45	24.78	24.15	61	135,224	0.05%	大買/
2020/12/15	75	23.89	112	23.85	23.65	-37	132,685	-0.03%	大賣/
2020/12/14	133	24.57	129	24.53	24.40	4	131,699	0.00%	大買/大賣/
2020/12/11	182	24.11	142.2	24.33	24.00	39.8	130,041	0.03%	大買/大賣/
2020/12/10	223.2	24.74	847	24.56	24.40	-623.8	127,372	-0.49%	大買/大賣/鉅額交易
2020/12/09	351	25.95	123	26.05	26.50	228	123,797	0.18%	大買/大賣/鉅額交易
2020/12/08	352.3	25.95	163	25.91	26.35	189.3	121,354	0.16%	大買/大賣/鉅額交易
2020/12/07	493	25.75	281	25.82	26.05	212	116,631	0.18%	大買/大賣/鉅額交易
2020/12/04	704	23.16	606	23.33	23.70	98	110,676	0.09%	大買/大賣/
2020/12/03	359	21.86	244	21.81	21.55	115	106,197	0.11%	大買/大賣/鉅額交易
2020/12/02	259.3	21.50	903	21.36	21.90	-643.7	103,400	-0.62%	大買/大賣/鉅額交易
2020/12/01	200	19.18	350.6	19.18	19.95	-150.6	95,563	-0.16%	大買/大賣/鉅額交易
2020/11/30	232	18.51	198	18.49	18.30	34	90,621	0.04%	大買/大賣/
2020/11/27	112	18.04	275	18.10	18.20	-163	88,964	-0.18%	大買/大賣/鉅額交易
2020/11/26	30	17.63	78.3	17.70	17.65	-48.3	87,178	-0.06%
2020/11/25	242	18.09	129	18.29	17.70	113	86,867	0.13%	大買/大賣/鉅額交易
2020/11/24	205	18.66	327	18.58	18.50	-122	84,646	-0.14%	大買/大賣/鉅額交易
2020/11/23	84	17.97	214	18.10	18.10	-130	82,159	-0.16%	大賣/鉅額交易
2020/11/20	208	17.72	182	17.61	17.55	26	80,001	0.03%	大買/大賣/
2020/11/19	31	17.40	138	17.49	17.45	-107	79,114	-0.14%	大賣/鉅額交易
2020/11/18	8	17.44	4	17.48	17.40	4	79,007	0.01%
2020/11/17	15	17.31	26	17.39	17.20	-11	79,003	-0.01%
2020/11/16	190	17.10	122	17.07	17.05	68	79,084	0.09%	大買/大賣/
2020/11/13	203	17.50	8.1	17.46	17.40	194.9	79,446	0.25%	大買/鉅額交易
2020/11/12	27	17.62	119	17.83	17.90	-92	77,823	-0.12%	大賣/
2020/11/11	72	17.42	35	17.53	17.45	37	76,885	0.05%
2020/11/10	40	17.49	38	17.54	17.50	2	76,390	0.00%
2020/11/09	24	17.48	43	17.40	17.40	-19	75,692	-0.03%
2020/11/06	278	17.61	215	17.59	17.35	63	75,246	0.08%	大買/大賣/
2020/11/05	110	17.49	40	17.48	17.35	70	73,795	0.09%	大買/
2020/11/04	389	17.84	82	17.75	17.75	307	72,941	0.42%	大買/鉅額交易
2020/11/03	431	17.61	165.1	17.51	17.60	265.9	71,220	0.37%	大買/大賣/鉅額交易
2020/11/02	59	17.00	273	17.13	16.95	-214	69,272	-0.31%	大賣/鉅額交易
2020/10/30	374	17.14	32	17.21	16.95	342	69,099	0.49%	大買/鉅額交易
2020/10/29	180.1	17.06	168	17.04	17.20	12.1	67,781	0.02%	大買/大賣/
2020/10/28	153	17.30	73.2	17.45	17.20	79.8	65,884	0.12%	大買/
2020/10/27	242.3	17.78	622.2	17.78	17.80	-379.9	63,866	-0.59%	大買/大賣/鉅額交易
2020/10/26	432.5	18.04	300	18.35	18.60	132.5	60,816	0.22%	大買/大賣/鉅額交易
2020/10/23	178	16.63	203.1	17.03	17.40	-25.1	53,613	-0.05%	大買/大賣/
2020/10/22	231	15.44	126	15.50	15.85	105	47,751	0.22%	大買/大賣/鉅額交易
2020/10/21	332	14.84	53	14.92	15.15	279	43,315	0.64%	大買/鉅額交易
2020/10/20	1	14.65	0	0.00	14.65	1	42,698	0.00%
2020/10/19	3	14.62	2	14.60	14.55	1	42,857	0.00%
2020/10/16	11	14.40	5	14.47	14.50	6	43,138	0.01%
2020/10/15	3	14.90	111	14.78	14.65	-108	42,871	-0.25%	大賣/鉅額交易
2020/10/14	271	15.22	159.2	15.06	15.05	111.8	42,666	0.26%	大買/大賣/鉅額交易
2020/10/13	15	14.89	54	14.61	15.00	-39	41,633	-0.09%
2020/10/12	199	14.93	511.4	14.68	14.40	-312.4	40,323	-0.77%	大買/大賣/鉅額交易
2020/10/08	170	14.40	60	14.37	14.40	110	38,370	0.29%	大買/鉅額交易
2020/10/07	303	14.35	126	14.40	14.50	177	37,858	0.47%	大買/大賣/鉅額交易
2020/10/06	6	14.10	7	14.09	14.20	-1	37,144	0.00%
2020/10/05	24	13.96	161	14.06	13.95	-137	36,937	-0.37%	大賣/鉅額交易
2020/09/30	11	13.82	28	13.91	13.95	-17	35,392	-0.05%
2020/09/29	275	13.73	30	13.76	13.70	245	34,649	0.71%	大買/鉅額交易
2020/09/28	1	13.30	62	13.31	13.45	-61	33,328	-0.18%
2020/09/25	30	12.44	24	12.59	12.25	6	33,051	0.02%
2020/09/24	5	12.70	29	12.84	12.75	-24	32,836	-0.07%
2020/09/23	60	13.09	21	13.00	13.00	39	32,788	0.12%
2020/09/22	15	13.20	87	13.11	13.30	-72	32,530	-0.22%
2020/09/21	14	13.51	550	13.44	13.25	-536	32,380	-1.66%	大賣/鉅額交易
2020/09/18	120	13.88	15	13.82	13.70	105	32,226	0.33%	大買/鉅額交易
2020/09/17	157	13.64	56	13.73	13.80	101	31,986	0.32%	大買/鉅額交易
2020/09/16	121	13.65	10	13.59	13.55	111	31,346	0.35%	大買/鉅額交易
2020/09/15	15	13.64	1	13.65	13.60	14	31,103	0.05%
2020/09/14	8	13.65	17	13.69	13.60	-9	31,005	-0.03%
2020/09/11	89	13.54	13	13.54	13.50	76	30,885	0.25%
2020/09/10	2	13.48	66	13.62	13.50	-64	31,069	-0.21%
2020/09/09	14	13.56	501	13.17	13.60	-487	31,585	-1.54%	大賣/鉅額交易
2020/09/08	63	13.57	74	13.39	13.30	-11	31,061	-0.04%
2020/09/07	150	13.42	174	13.46	13.30	-24	31,060	-0.08%	大買/大賣/
2020/09/04	42	12.76	59	12.73	12.95	-17	29,840	-0.06%
2020/09/03	23	12.47	49	12.58	12.45	-26	29,353	-0.09%
2020/09/02	0	0.00	4	12.11	12.10	-4	29,030	-0.01%
2020/09/01	2	12.20	5	12.28	12.30	-3	29,570	-0.01%
2020/08/31	22	12.39	9	12.37	12.15	13	29,875	0.04%
2020/08/28	0	0.00	24	12.46	12.45	-24	29,863	-0.08%
2020/08/27	36	12.50	53	12.36	12.60	-17	30,199	-0.06%
2020/08/26	24	12.21	20	12.24	12.25	4	30,236	0.01%
2020/08/25	72	12.12	11	12.20	12.20	61	30,553	0.20%
2020/08/24	10	11.85	5	11.82	11.85	5	31,306	0.02%
2020/08/21	30	11.71	18	11.71	11.70	12	33,893	0.04%
2020/08/20	25	11.76	155	11.63	11.80	-130	35,651	-0.36%	大賣/鉅額交易
2020/08/19	170	12.64	26	12.68	12.40	144	35,269	0.41%	大買/鉅額交易
2020/08/18	12	13.06	7	13.12	13.10	5	34,051	0.01%
2020/08/17	26	13.12	3	13.12	13.10	23	34,250	0.07%
2020/08/14	6	13.07	1	13.10	13.15	5	34,170	0.01%
2020/08/13	0	0.00	1	13.15	13.20	-1	34,339	0.00%
2020/08/12	4	13.10	23	13.10	13.10	-19	34,266	-0.06%
2020/08/11	2	13.35	5	13.15	13.15	-3	34,227	-0.01%
2020/08/10	6	13.20	12	13.19	13.15	-6	34,239	-0.02%
2020/08/07	45	13.28	11	13.25	13.30	34	34,588	0.10%
2020/08/06	25	13.51	24	13.55	13.35	1	34,588	0.00%
2020/08/05	2	13.45	91	13.26	13.45	-89	34,282	-0.26%
2020/08/04	5	13.10	5	13.10	13.05	0	33,817	0.00%
2020/08/03	86	13.08	299	12.95	13.00	-213	33,818	-0.63%	大賣/鉅額交易
2020/07/31	28	13.28	1	13.15	13.10	27	33,647	0.08%
2020/07/30	369	13.49	112	13.42	13.55	257	33,039	0.78%	大買/大賣/鉅額交易
2020/07/29	51	12.81	41	12.87	12.80	10	32,106	0.03%
2020/07/28	94	13.08	23	12.97	12.85	71	32,324	0.22%
2020/07/27	30	13.11	6	13.10	13.00	24	32,738	0.07%
2020/07/24	144	13.61	141	13.27	13.20	3	32,685	0.01%	大買/大賣/
2020/07/23	2	13.63	8	13.64	13.70	-6	32,481	-0.02%
2020/07/22	19	13.51	69	13.54	13.55	-50	32,472	-0.15%
2020/07/21	65	13.15	5	13.20	13.20	60	32,313	0.19%
2020/07/20	18	12.96	10	12.95	12.95	8	32,296	0.02%
2020/07/17	24	13.10	4	13.25	13.00	20	32,373	0.06%
2020/07/16	13	13.28	0	0.00	13.20	13	32,500	0.04%
2020/07/15	2	13.25	5	13.40	13.20	-3	32,502	-0.01%
2020/07/14	2	13.38	1	13.55	13.40	1	33,044	0.00%
2020/07/13	3	13.58	6	13.59	13.65	-3	33,273	-0.01%
2020/07/10	17	13.29	7	13.33	13.10	10	33,406	0.03%
2020/07/09	4	13.91	35	13.80	13.60	-31	33,641	-0.09%
2020/07/08	11	13.75	10	13.78	13.90	1	33,495	0.00%
2020/07/07	12	13.96	20	13.89	13.80	-8	33,371	-0.02%
2020/07/06	15	13.51	24	13.68	13.80	-9	33,204	-0.03%
2020/07/03	8	13.48	0	0.00	13.45	8	33,035	0.02%
2020/07/02	3	13.43	6	13.52	13.55	-3	33,443	-0.01%
2020/07/01	5	13.51	29	13.58	13.55	-24	33,601	-0.07%
2020/06/30	1	13.30	12	13.30	13.35	-11	33,499	-0.03%
2020/06/29	7	13.19	2	13.20	13.20	5	33,679	0.01%
2020/06/24	5	13.49	1	13.40	13.40	4	33,726	0.01%
2020/06/23	11	13.50	7	13.54	13.60	4	34,020	0.01%
2020/06/22	3	13.50	5	13.45	13.45	-2	34,272	-0.01%
2020/06/19	115	13.58	7	13.46	13.40	108	34,816	0.31%	大買/鉅額交易
2020/06/18	8	13.46	3	13.45	13.45	5	34,987	0.01%
2020/06/17	49	13.82	4	13.74	13.70	45	34,951	0.13%
2020/06/16	125	13.82	122	13.82	13.95	3	35,025	0.01%	大買/大賣/
2020/06/15	47	13.19	5	13.22	13.05	42	34,715	0.12%
2020/06/12	63	13.06	35	13.24	13.25	28	34,968	0.08%
2020/06/11	21	13.69	17	13.79	13.50	4	35,081	0.01%
2020/06/10	82	14.12	19	14.04	14.10	63	35,235	0.18%
2020/06/09	192	14.02	28	14.06	14.05	164	35,764	0.46%	大買/鉅額交易
2020/06/08	162	13.95	11	14.04	13.90	151	36,143	0.42%	大買/鉅額交易
2020/06/05	219	13.80	82	13.81	13.85	137	35,693	0.38%	大買/鉅額交易
2020/06/04	8	13.60	22	13.83	13.55	-14	35,604	-0.04%
2020/06/03	24	13.55	13	13.63	13.70	11	35,659	0.03%
2020/06/02	11	13.45	54	13.52	13.50	-43	35,326	-0.12%
2020/06/01	40	13.68	61	13.87	13.55	-21	35,072	-0.06%
2020/05/29	114	13.78	87	13.99	13.75	27	34,653	0.08%	大買/
2020/05/28	115	14.66	222	14.78	14.20	-107	33,975	-0.31%	大買/大賣/鉅額交易
2020/05/27	23	13.63	557	13.65	14.30	-534	31,674	-1.69%	大賣/鉅額交易
2020/05/26	50	12.75	56	12.95	13.00	-6	29,929	-0.02%
2020/05/25	27	12.61	24	12.51	12.60	3	30,057	0.01%
2020/05/22	35	12.85	30	12.75	12.75	5	30,087	0.02%
2020/05/21	43	13.17	10	13.25	13.15	33	30,192	0.11%
2020/05/20	7	13.06	23	13.22	13.10	-16	30,790	-0.05%
2020/05/19	14	12.84	6	13.03	12.90	8	31,243	0.03%
2020/05/18	1	12.75	2	12.65	12.75	-1	31,528	0.00%
2020/05/15	0	0.00	6	13.00	12.90	-6	31,570	-0.02%
2020/05/14	73	12.97	5	12.84	12.80	68	31,724	0.21%
2020/05/13	37	13.35	29	13.30	13.40	8	31,575	0.03%
2020/05/12	29	13.69	21	13.74	13.50	8	31,735	0.03%
2020/05/11	10	13.72	13	13.75	13.70	-3	31,994	-0.01%
2020/05/08	6	13.52	10	13.59	13.50	-4	32,223	-0.01%
2020/05/07	3	13.43	40	13.45	13.40	-37	32,803	-0.11%
2020/05/06	20	13.26	9	13.24	13.20	11	33,354	0.03%
2020/05/05	63	13.41	22	13.37	13.30	41	33,346	0.12%
2020/05/04	28.2	13.43	113	13.54	13.40	-84.8	33,813	-0.25%	大賣/
2020/04/30	85	13.81	30	13.87	14.00	55	33,729	0.16%
2020/04/29	21	13.50	46	13.47	13.50	-25	33,566	-0.07%
2020/04/28	11	13.43	9	13.65	13.40	2	34,079	0.01%
2020/04/27	28	13.16	10	13.31	13.45	18	34,512	0.05%
2020/04/24	11	13.11	13	13.18	13.00	-2	34,197	-0.01%
2020/04/23	2	13.05	60	13.10	13.00	-58	33,993	-0.17%
2020/04/22	206	12.69	10	12.84	13.00	196	33,834	0.58%	大買/鉅額交易
2020/04/21	12	12.98	0	0.00	12.80	12	33,696	0.04%
2020/04/20	88	13.46	5	13.40	13.40	83	33,398	0.25%
2020/04/17	222	13.62	69	13.61	13.30	153	33,361	0.46%	大買/鉅額交易
2020/04/16	152	13.14	14	13.33	13.40	138	32,673	0.42%	大買/鉅額交易
2020/04/15	206	13.19	4	13.26	13.25	202	32,553	0.62%	大買/鉅額交易
2020/04/14	1	13.00	50	12.95	13.05	-49	32,454	-0.15%
2020/04/13	10	12.43	251	12.49	12.35	-241	32,450	-0.74%	大賣/鉅額交易
2020/04/10	12	12.63	30	12.70	12.65	-18	34,604	-0.05%
2020/04/09	193	12.84	29	12.99	12.80	164	35,302	0.46%	大買/鉅額交易
2020/04/08	117	12.75	13	12.70	12.75	104	35,697	0.29%	大買/鉅額交易
2020/04/07	24	12.45	57	12.41	12.50	-33	35,417	-0.09%
2020/04/06	17	11.75	13	11.89	12.00	4	34,931	0.01%
2020/04/01	1	11.40	5	11.50	11.60	-4	34,914	-0.01%
2020/03/31	37	11.70	208	11.71	11.35	-171	34,868	-0.49%	大賣/鉅額交易
2020/03/30	302	11.47	1	11.35	11.70	301	34,701	0.87%	大買/鉅額交易
2020/03/27	16	11.83	69	11.92	11.65	-53	34,827	-0.15%
2020/03/26	13	11.28	19	11.46	11.65	-6	34,706	-0.02%
2020/03/25	45	11.53	73	11.63	11.65	-28	35,221	-0.08%
2020/03/24	41	10.52	42	10.64	10.60	-1	35,347	0.00%
2020/03/23	71	10.00	3	10.08	9.96	68	35,300	0.19%
2020/03/20	12	10.83	4	10.91	10.75	8	35,815	0.02%
2020/03/19	108	10.21	22	10.71	10.15	86	36,286	0.24%	大買/
2020/03/18	5	11.70	14	11.54	11.25	-9	36,259	-0.02%
2020/03/17	73	11.73	53	11.82	11.50	20	36,410	0.05%
2020/03/16	40	12.84	1	13.30	12.50	39	36,837	0.11%
2020/03/13	37	12.88	35	13.02	13.60	2	37,142	0.01%
2020/03/12	41	14.65	29	14.39	14.20	12	37,054	0.03%
2020/03/11	11	15.90	2	15.70	15.65	9	36,930	0.02%
2020/03/10	2	15.75	35	15.30	16.15	-33	38,411	-0.09%
2020/03/09	31	15.87	265	15.87	15.60	-234	38,532	-0.61%	大賣/鉅額交易
2020/03/06	9	16.29	0	0.00	16.25	9	38,426	0.02%
2020/03/05	50	16.75	5	16.75	16.65	45	38,417	0.12%
2020/03/04	102	16.23	38	16.41	16.60	64	38,578	0.17%	大買/
2020/03/03	135	16.33	17	16.36	16.30	118	39,346	0.30%	大買/鉅額交易
2020/03/02	56	15.58	79	15.97	15.80	-23	39,248	-0.06%
2020/02/27	28	16.33	14	16.30	16.00	14	39,017	0.04%
2020/02/26	22	16.65	5	16.58	16.55	17	38,640	0.04%
2020/02/25	14	16.78	30	16.76	17.00	-16	38,347	-0.04%
2020/02/24	2	16.90	3	17.25	16.90	-1	38,528	0.00%
2020/02/21	53	17.08	114	16.90	17.00	-61	38,935	-0.16%	大賣/
2020/02/20	138	17.00	71	16.77	17.15	67	38,592	0.17%	大買/
2020/02/19	26.5	16.41	13	16.34	16.45	13.5	38,514	0.04%
2020/02/18	47	16.61	9	16.63	16.60	38	38,137	0.10%
2020/02/17	5	16.68	89	16.64	16.75	-84	38,017	-0.22%
2020/02/14	61	16.54	15	16.58	16.50	46	37,792	0.12%
2020/02/13	12	16.82	109	16.72	16.65	-97	37,531	-0.26%	大賣/
2020/02/12	129	16.84	17	16.80	16.80	112	37,297	0.30%	大買/鉅額交易
2020/02/11	9	16.36	4	16.38	16.40	5	36,846	0.01%
2020/02/10	59	16.21	0	0.00	16.10	59	36,528	0.16%
2020/02/07	17	17.06	0	0.00	16.95	17	35,873	0.05%
2020/02/06	2	17.78	3	17.63	17.75	-1	35,236	0.00%
2020/02/05	125	17.75	117	17.50	17.55	8	35,192	0.02%	大買/大賣/
2020/02/04	26	16.76	46	16.81	17.15	-20	34,517	-0.06%
2020/02/03	22	16.27	113	16.16	16.55	-91	34,174	-0.27%	大賣/
2020/01/31	131	16.96	0	0.00	16.95	131	33,675	0.39%	大買/鉅額交易
2020/01/30	113	17.85	120	17.32	17.30	-7	32,996	-0.02%	大買/大賣/
2020/01/20	19	19.19	12	19.15	19.20	7	32,440	0.02%
2020/01/17	10	19.09	0	0.00	19.05	10	32,591	0.03%
2020/01/16	6	19.20	20	19.24	19.25	-14	32,491	-0.04%
2020/01/15	20	19.40	0	0.00	19.15	20	32,476	0.06%
2020/01/14	0	0.00	1	19.70	19.60	-1	32,318	0.00%
2020/01/13	2	19.43	17	19.40	19.55	-15	32,153	-0.05%
2020/01/10	10	19.17	10	19.37	19.15	0	32,360	0.00%
2020/01/09	20	19.29	10	19.37	19.30	10	32,297	0.03%
2020/01/08	22	19.13	78	19.15	19.10	-56	32,090	-0.17%
2020/01/07	31	19.45	106	19.42	19.05	-75	31,808	-0.24%	大賣/
2020/01/06	32	19.78	265	19.82	19.45	-233	31,363	-0.74%	大賣/鉅額交易
2020/01/03	12	19.73	61	19.88	19.90	-49	29,634	-0.17%
2020/01/02	40	19.85	21	20.00	19.65	19	28,977	0.07%
2019/12/31	1	19.45	1	19.55	19.55	0	28,145	0.00%
2019/12/30	9	19.49	1	19.45	19.55	8	28,143	0.03%
2019/12/27	26	19.58	25	19.60	19.55	1	28,165	0.00%
2019/12/26	7	19.54	4	19.53	19.45	3	27,906	0.01%
2019/12/25	16	19.42	48	19.46	19.65	-32	28,005	-0.11%
2019/12/24	14	19.49	38	19.57	19.40	-24	28,210	-0.09%
2019/12/23	25	19.84	5	19.85	19.75	20	28,056	0.07%
2019/12/20	59	19.96	242	19.83	19.80	-183	28,023	-0.65%	大賣/鉅額交易
2019/12/19	63	19.77	25	19.79	19.75	38	27,350	0.14%
2019/12/18	104	19.63	1	19.45	19.45	103	26,746	0.39%	大買/鉅額交易
2019/12/17	102	19.75	18.1	19.74	19.70	83.9	26,934	0.31%	大買/
2019/12/16	50	19.65	66	19.65	19.50	-16	26,265	-0.06%
2019/12/13	7	18.91	54	19.03	19.00	-47	25,722	-0.18%
2019/12/12	9	18.91	195	18.93	18.85	-186	25,693	-0.72%	大賣/鉅額交易
2019/12/11	271.9	19.23	16	19.30	19.00	255.9	25,212	1.01%	大買/鉅額交易
2019/12/10	181.1	19.02	25	19.03	19.05	156.1	24,698	0.63%	大買/鉅額交易
2019/12/09	72	18.81	89	18.55	18.70	-17	24,211	-0.07%
2019/12/06	45	18.86	311.4	18.57	18.60	-266.4	23,695	-1.12%	大賣/鉅額交易
2019/12/05	6	18.48	101	18.40	18.70	-95	23,377	-0.41%	大賣/
2019/12/04	123	17.63	11	17.68	17.80	112	22,045	0.51%	大買/鉅額交易
2019/12/03	131	17.70	5	17.77	17.70	126	22,203	0.57%	大買/鉅額交易
2019/12/02	9	17.27	7	17.40	17.20	2	22,022	0.01%
2019/11/29	6	17.61	255	17.45	17.45	-249	22,431	-1.11%	大賣/鉅額交易
2019/11/28	25	17.88	29	17.97	17.75	-4	23,063	-0.02%
2019/11/27	8	17.52	7	17.71	17.45	1	22,570	0.00%
2019/11/26	17	17.25	7	17.40	17.40	10	22,792	0.04%
2019/11/25	7	17.10	0	0.00	17.30	7	22,735	0.03%
2019/11/22	10	17.32	9	17.41	17.15	1	22,826	0.00%
2019/11/21	211	17.56	1	17.50	17.40	210	23,169	0.91%	大買/鉅額交易
2019/11/20	152	17.57	349.4	17.59	17.65	-197.4	23,547	-0.84%	大買/大賣/鉅額交易
2019/11/19	19	17.00	18	17.12	17.00	1	22,954	0.00%
2019/11/18	133	16.62	36	16.53	17.00	97	22,863	0.42%	大買/
2019/11/15	31	16.22	3	16.23	16.25	28	22,768	0.12%
2019/11/14	6	16.06	18	16.07	16.05	-12	22,943	-0.05%
2019/11/13	113.1	16.24	19	16.23	16.15	94.1	23,250	0.40%	大買/
2019/11/12	6	16.23	30	16.25	16.40	-24	23,508	-0.10%
2019/11/11	6.1	16.21	220	16.20	16.20	-213.9	24,071	-0.89%	大賣/鉅額交易
2019/11/08	42.2	16.65	22	16.56	16.65	20.2	24,480	0.08%
2019/11/07	15	16.68	18	16.63	16.55	-3	24,963	-0.01%
2019/11/06	7	16.90	15	16.77	16.80	-8	25,892	-0.03%
2019/11/05	24	16.94	11	16.96	17.10	13	26,482	0.05%
2019/11/04	12	16.94	0	0.00	16.90	12	27,063	0.04%
2019/11/01	19	17.09	11	17.03	17.05	8	27,440	0.03%
2019/10/31	5	17.15	1	17.25	17.15	4	28,700	0.01%
2019/10/30	12	17.20	0	0.00	17.10	12	29,513	0.04%
2019/10/29	106	17.39	5	17.35	17.30	101	31,026	0.33%	大買/鉅額交易
2019/10/28	12	17.45	0	0.00	17.35	12	32,251	0.04%
2019/10/25	13	17.92	35	17.98	17.75	-22	34,325	-0.06%
2019/10/24	12	17.78	4	17.80	17.90	8	36,429	0.02%
2019/10/23	13	17.73	5	17.72	17.70	8	38,132	0.02%
2019/10/22	23	17.70	3	17.68	17.60	20	38,929	0.05%
2019/10/21	40	17.65	0	0.00	17.65	40	39,984	0.10%
2019/10/18	142	17.68	2	17.68	17.65	140	40,523	0.35%	大買/鉅額交易
2019/10/17	33	17.40	3	17.45	17.45	30	40,474	0.07%
2019/10/16	10	17.35	2	17.45	17.35	8	40,787	0.02%
2019/10/15	2	17.30	0	0.00	17.25	2	41,079	0.00%
2019/10/14	0	0.00	41	17.49	17.65	-41	41,666	-0.10%
2019/10/09	29	16.95	5	17.23	16.90	24	42,459	0.06%
2019/10/08	10	17.68	5	17.60	17.60	5	43,478	0.01%
2019/10/07	19	17.91	0	0.00	17.95	19	44,275	0.04%
2019/10/04	37	17.80	3	17.83	17.75	34	45,183	0.08%
2019/10/03	14	17.72	6	17.90	17.70	8	45,475	0.02%
2019/10/02	2	17.95	71	17.95	17.95	-69	45,554	-0.15%
2019/10/01	11	18.05	1	18.25	18.05	10	45,733	0.02%
2019/09/27	9	17.97	0	0.00	17.85	9	45,952	0.02%
2019/09/26	0	0.00	32	18.54	18.15	-32	45,792	-0.07%
2019/09/25	6	18.23	219	18.30	18.50	-213	45,832	-0.46%	大賣/鉅額交易
2019/09/24	1	18.75	1	18.60	18.60	0	45,655	0.00%
2019/09/23	7	18.73	29	18.68	18.65	-22	45,449	-0.05%
2019/09/20	15	18.82	1	19.00	18.80	14	45,441	0.03%
2019/09/19	25	18.83	3	18.80	18.75	22	45,151	0.05%
2019/09/18	13	19.14	25	19.10	18.90	-12	45,126	-0.03%
2019/09/17	2	18.98	19	18.86	18.95	-17	44,722	-0.04%
2019/09/16	21	18.51	2	18.55	18.55	19	44,150	0.04%
2019/09/12	16	18.74	57	18.81	18.65	-41	44,078	-0.09%
2019/09/11	23	18.44	42	18.47	18.30	-19	43,580	-0.04%
2019/09/10	66	18.25	32	18.24	18.30	34	43,109	0.08%
2019/09/09	13	18.43	29	18.43	18.20	-16	42,880	-0.04%
2019/09/06	41	18.30	46	18.29	18.30	-5	42,457	-0.01%
2019/09/05	36	18.04	112	18.00	18.00	-76	42,012	-0.18%	大賣/
2019/09/04	35	17.63	1	17.65	17.80	34	41,383	0.08%
2019/09/03	19	17.62	13	17.64	17.55	6	41,261	0.01%
2019/09/02	79	17.72	13	17.82	17.90	66	40,738	0.16%
2019/08/30	23	17.20	14	17.10	17.05	9	39,738	0.02%
2019/08/29	34	17.16	22	17.03	17.10	12	39,290	0.03%
2019/08/28	61	17.02	29	17.03	17.40	32	38,909	0.08%
2019/08/27	3	17.00	6	16.98	16.90	-3	38,769	-0.01%
2019/08/26	16	16.91	3	16.98	16.85	13	38,688	0.03%
2019/08/23	203	17.36	84	17.03	17.50	119	38,245	0.31%	大買/鉅額交易
2019/08/22	6	16.78	34	16.65	16.60	-28	37,445	-0.07%
2019/08/21	12	16.82	140	16.84	16.90	-128	37,279	-0.34%	大賣/鉅額交易
2019/08/20	23	16.77	53	17.17	16.75	-30	37,062	-0.08%
2019/08/19	34	17.20	33	17.22	17.20	1	36,560	0.00%
2019/08/16	5	16.79	3	16.98	16.90	2	36,467	0.01%
2019/08/15	56	16.99	7	16.91	17.05	49	36,148	0.14%
2019/08/14	71	17.55	19	17.48	17.55	52	35,909	0.14%
2019/08/13	12	17.00	15	17.07	16.90	-3	35,298	-0.01%
2019/08/12	20	17.23	14	17.29	17.25	6	34,870	0.02%
2019/08/08	24	17.53	38	17.80	17.35	-14	34,427	-0.04%
2019/08/07	61	18.08	67	18.07	17.80	-6	33,632	-0.02%
2019/08/06	2	17.83	51	17.96	18.20	-49	33,318	-0.15%
2019/08/05	10	18.69	7	18.52	18.35	3	32,845	0.01%
2019/08/02	55	18.56	17	18.53	18.60	38	32,635	0.12%
2019/08/01	16	19.29	25	19.34	19.45	-9	31,608	-0.03%
2019/07/31	38	19.42	228	19.49	19.25	-190	30,780	-0.62%	大賣/鉅額交易
2019/07/30	31	19.71	208	19.86	19.80	-177	29,265	-0.60%	大賣/鉅額交易
2019/07/29	297	20.04	43	20.02	20.05	254	28,053	0.91%	大買/鉅額交易
2019/07/26	178	18.95	189	19.15	19.40	-11	25,856	-0.04%	大買/大賣/
2019/07/25	58	17.85	12	18.05	18.50	46	23,504	0.20%
2019/07/24	172	17.62	31	17.36	17.50	141	21,743	0.65%	大買/鉅額交易
2019/07/23	27	17.54	25	17.47	17.55	2	21,046	0.01%
2019/07/22	3	17.20	0	0.00	17.25	3	20,288	0.01%
2019/07/19	0	0.00	59	16.87	16.80	-59	20,287	-0.29%
2019/07/18	43	16.78	9	16.77	16.75	34	20,151	0.17%
2019/07/17	6	16.71	34	16.76	16.85	-28	19,982	-0.14%
2019/07/16	18	17.18	29	16.89	16.95	-11	20,102	-0.05%
2019/07/15	53	16.94	92	16.92	17.15	-39	20,043	-0.19%
2019/07/12	67	16.92	100	16.66	16.70	-33	19,474	-0.17%
2019/07/11	4	16.13	22	16.32	16.45	-18	18,616	-0.10%
2019/07/10	21	16.64	60	16.66	16.85	-39	17,710	-0.22%
2019/07/09	40	16.46	103	16.50	16.45	-63	16,887	-0.37%	大賣/
2019/07/08	25	16.65	74	16.44	16.40	-49	16,732	-0.29%
2019/07/05	11	16.21	28	16.40	16.40	-17	17,084	-0.10%
2019/07/04	54	16.10	14	16.17	16.30	40	17,151	0.23%
2019/07/03	0	0.00	7	15.79	15.90	-7	17,544	-0.04%
2019/07/02	63	15.44	15	15.67	15.70	48	18,720	0.26%
2019/07/01	6	15.43	0	0.00	15.50	6	19,050	0.03%
2019/06/27	0	0.00	25	15.25	15.15	-25	19,145	-0.13%
2019/06/26	16	15.15	3	15.40	15.05	13	19,043	0.07%
2019/06/25	39	15.05	6	15.14	14.95	33	18,832	0.18%
2019/06/24	1	14.85	10	15.06	15.20	-9	18,624	-0.05%
2019/06/21	11	14.81	18	14.83	14.80	-7	18,486	-0.04%
2019/06/20	1	14.75	21	14.64	14.80	-20	18,461	-0.11%
2019/06/18	4	14.29	3	14.30	14.30	1	18,489	0.01%
2019/06/14	12	14.10	0	0.00	14.10	12	18,777	0.06%
2019/06/13	9	14.19	45	14.23	14.10	-36	18,806	-0.19%
2019/06/12	6	14.31	0	0.00	14.35	6	18,892	0.03%
2019/06/11	0	0.00	2	14.38	14.40	-2	18,896	-0.01%
2019/06/05	7	14.17	2	14.15	14.10	5	18,928	0.03%
2019/06/04	0	0.00	5	14.10	14.00	-5	19,246	-0.03%
2019/06/03	12	14.00	0	0.00	14.15	12	19,457	0.06%
2019/05/31	20	14.15	2	14.10	14.25	18	19,449	0.09%
2019/05/30	90	13.95	0	0.00	14.05	90	19,371	0.46%
2019/05/29	2	13.73	1	13.55	13.80	1	19,390	0.01%
2019/05/28	2	13.70	3	13.75	13.75	-1	19,473	-0.01%
2019/05/27	5	13.77	5	13.70	13.65	0	19,657	0.00%
2019/05/24	10	13.75	86	13.85	13.80	-76	20,421	-0.37%
2019/05/23	17	13.78	2	13.75	13.80	15	21,458	0.07%
2019/05/22	91	14.12	3	14.13	14.10	88	21,750	0.40%
2019/05/21	16	13.81	4	13.90	14.10	12	21,814	0.06%
2019/05/20	1	13.95	0	0.00	13.95	1	21,716	0.00%
2019/05/17	15	13.94	24	13.91	13.85	-9	21,692	-0.04%
2019/05/16	15	14.03	0	0.00	14.00	15	21,657	0.07%
2019/05/15	58	14.30	1	14.30	14.25	57	21,752	0.26%
2019/05/14	17	14.15	6	14.15	14.15	11	21,722	0.05%
2019/05/13	21	14.47	14	14.39	14.35	7	21,427	0.03%
2019/05/10	13	15.07	15	15.14	15.00	-2	21,296	-0.01%
2019/05/09	34	15.56	172	15.48	15.35	-138	20,981	-0.66%	大賣/鉅額交易
2019/05/08	6	15.82	6	15.85	16.05	0	20,743	0.00%
2019/05/07	3	16.03	2	16.10	16.10	1	20,813	0.00%
2019/05/06	3	15.90	9	15.87	15.90	-6	21,305	-0.03%
2019/05/03	0	0.00	7	16.19	16.25	-7	21,253	-0.03%
2019/05/02	4	16.01	1	16.10	16.00	3	21,220	0.01%
2019/04/30	3	16.00	2	16.10	16.05	1	21,273	0.00%
2019/04/29	8	15.96	28	16.00	15.95	-20	21,273	-0.09%
2019/04/26	14	16.24	3	16.37	16.30	11	21,211	0.05%
2019/04/25	4	16.66	18	16.93	16.65	-14	20,914	-0.07%
2019/04/24	4	16.60	18.3	16.68	16.60	-14.3	20,549	-0.07%
2019/04/23	14	16.63	3	16.60	16.60	11	20,457	0.05%
2019/04/22	42	17.12	5	16.90	16.95	37	20,287	0.18%
2019/04/19	146	16.80	68	16.82	16.75	78	19,881	0.39%	大買/
2019/04/18	18	16.61	108	16.58	16.35	-90	19,377	-0.46%	大賣/
2019/04/17	170	16.78	24	16.74	16.80	146	19,186	0.76%	大買/鉅額交易
2019/04/16	7	16.06	0	0.00	16.20	7	18,541	0.04%
2019/04/15	1	16.05	16	16.09	16.00	-15	18,621	-0.08%
2019/04/12	9	15.99	62	15.90	15.90	-53	18,706	-0.28%
2019/04/11	17	16.64	183	16.72	16.30	-166	18,667	-0.89%	大賣/鉅額交易
2019/04/10	12	16.45	9	16.54	16.60	3	18,210	0.02%
2019/04/09	19	16.49	92	16.53	16.45	-73	17,910	-0.41%
2019/04/08	121	16.10	39	16.19	16.35	82	17,166	0.48%	大買/
2019/04/03	2	15.35	39	15.31	15.50	-37	15,823	-0.23%
2019/04/02	21	15.05	3	15.05	15.05	18	15,266	0.12%
2019/04/01	10	14.83	2	14.83	14.85	8	15,089	0.05%
2019/03/28	3	14.67	0	0.00	14.70	3	15,061	0.02%
2019/03/27	1	14.65	4	14.65	14.65	-3	15,211	-0.02%
2019/03/26	4	14.69	3	14.70	14.60	1	15,480	0.01%
2019/03/25	1	14.55	0	0.00	14.65	1	15,790	0.01%
2019/03/22	30	15.25	5	15.05	14.90	25	15,839	0.16%
2019/03/21	10	14.71	10	14.76	14.80	0	15,889	0.00%
2019/03/20	2	14.50	0	0.00	14.55	2	15,845	0.01%
2019/03/19	31	14.55	25	14.50	14.60	6	15,870	0.04%
2019/03/18	3	14.20	1	14.30	14.30	2	15,707	0.01%
2019/03/15	60	14.23	0	0.00	14.20	60	15,893	0.38%
2019/03/13	6	14.20	2	14.15	14.15	4	16,778	0.02%
2019/03/12	7	14.23	10	14.23	14.20	-3	17,476	-0.02%
2019/03/11	50	14.11	1	14.10	14.10	49	17,832	0.27%
2019/03/08	15	14.07	8	14.09	14.20	7	18,688	0.04%
2019/03/07	16	14.47	9	14.74	14.40	7	18,765	0.04%
2019/03/06	19	14.90	0	0.00	14.95	19	19,222	0.10%
2019/03/05	6	14.95	0	0.00	14.95	6	19,763	0.03%
2019/03/04	10	15.18	1	15.15	15.10	9	20,167	0.04%
2019/02/27	0	0.00	5	15.20	15.35	-5	20,224	-0.02%
2019/02/26	9	15.52	43	15.45	15.30	-34	20,332	-0.17%
2019/02/25	102	15.74	32	15.69	15.65	70	20,474	0.34%	大買/
2019/02/22	48	15.26	110	15.34	15.30	-62	19,888	-0.31%	大賣/
2019/02/21	61	14.80	25	14.79	14.90	36	18,911	0.19%
2019/02/20	6	14.45	1	14.45	14.45	5	18,761	0.03%
2019/02/19	0	0.00	3	14.50	14.55	-3	18,865	-0.02%
2019/02/18	3	14.40	1	14.40	14.40	2	19,000	0.01%
2019/02/15	2	14.53	0	0.00	14.30	2	19,155	0.01%
2019/02/14	0	0.00	8	14.61	14.60	-8	19,399	-0.04%
2019/02/13	7	14.62	72	14.50	14.70	-65	19,408	-0.33%
2019/02/12	11	14.51	1	14.45	14.45	10	19,281	0.05%
2019/02/11	11	14.62	18	14.51	14.50	-7	19,554	-0.04%
2019/01/30	0	0.00	4	14.65	14.70	-4	19,840	-0.02%
2019/01/29	25	14.55	22	14.64	14.65	3	20,244	0.01%
2019/01/28	10	14.80	39	14.84	14.80	-29	20,527	-0.14%
2019/01/25	9	14.57	94	14.64	14.70	-85	21,695	-0.39%
2019/01/24	5	14.00	6	14.05	14.00	-1	21,937	0.00%
2019/01/23	1	13.80	5	13.90	13.95	-4	22,921	-0.02%
2019/01/22	5	13.94	0	0.00	13.80	5	23,649	0.02%
2019/01/21	0	0.00	2	14.03	14.05	-2	23,994	-0.01%
2019/01/18	0	0.00	10	13.95	13.95	-10	24,518	-0.04%
2019/01/17	0	0.00	1	13.60	13.70	-1	24,919	0.00%
2019/01/16	20	13.79	32.3	13.70	13.65	-12.3	25,241	-0.05%
2019/01/15	1	13.60	4	13.68	13.70	-3	25,272	-0.01%
2019/01/14	2	13.50	2	13.50	13.55	0	25,595	0.00%
2019/01/11	1	13.50	0	0.00	13.40	1	26,272	0.00%
2019/01/10	1	13.55	28	13.56	13.65	-27	26,358	-0.10%
2019/01/09	0	0.00	5	13.34	13.40	-5	26,449	-0.02%
2019/01/08	6	13.06	0	0.00	13.05	6	26,473	0.02%
2019/01/07	21	13.30	28	13.26	13.15	-7	26,651	-0.03%
2019/01/04	11	12.51	8	12.53	12.90	3	27,076	0.01%
2019/01/03	46	13.02	20	12.90	12.90	26	27,630	0.09%
2019/01/02	2	13.30	0	0.00	13.25	2	27,797	0.01%
2018/12/28	0	0.00	4	13.69	13.55	-4	27,951	-0.01%
2018/12/27	206	13.85	0	0.00	13.70	206	29,025	0.71%	大買/鉅額交易
2018/12/26	11	13.65	12	13.47	13.45	-1	29,491	0.00%
2018/12/25	0	0.00	200	13.45	13.45	-200	29,595	-0.68%	大賣/鉅額交易
2018/12/24	1	13.50	82	13.51	13.75	-81	30,136	-0.27%
2018/12/21	58	13.47	20	13.45	13.60	38	30,584	0.12%
2018/12/20	6	13.67	0	0.00	13.60	6	30,739	0.02%
2018/12/19	1	13.70	5	13.83	14.00	-4	30,936	-0.01%
2018/12/18	0	0.00	2	13.73	13.90	-2	30,953	-0.01%
2018/12/17	60	13.88	0	0.00	13.85	60	31,027	0.19%
2018/12/14	13	13.90	2	13.90	13.85	11	31,301	0.04%
2018/12/13	0	0.00	29	14.24	14.40	-29	31,477	-0.09%
2018/12/12	5	14.15	45	14.17	14.20	-40	32,000	-0.12%
2018/12/11	35	13.96	5	13.90	13.90	30	32,377	0.09%
2018/12/10	2	13.78	0	0.00	13.85	2	32,841	0.01%
2018/12/07	1	14.35	10	14.20	14.10	-9	32,972	-0.03%
2018/12/06	25	14.25	3	14.25	14.00	22	33,310	0.07%
2018/12/05	56	14.80	113	14.81	14.90	-57	33,260	-0.17%	大賣/
2018/12/04	11	15.97	86	15.70	15.75	-75	33,343	-0.22%
2018/12/03	104	15.75	34	15.67	15.95	70	34,617	0.20%	大買/
2018/11/30	31	15.12	32	15.06	15.00	-1	34,599	0.00%
2018/11/29	79	15.55	6	15.44	15.05	73	34,238	0.21%
2018/11/28	28	14.98	17	15.10	15.15	11	33,616	0.03%
2018/11/27	2	14.35	21	14.54	14.80	-19	33,129	-0.06%
2018/11/26	6	14.21	8	14.23	14.20	-2	32,944	-0.01%
2018/11/23	81	13.98	23	14.14	14.00	58	32,988	0.18%
2018/11/22	27	14.07	3	14.25	14.00	24	33,035	0.07%
2018/11/21	2	13.85	9	13.94	14.00	-7	33,163	-0.02%
2018/11/20	5	13.80	3	13.80	13.85	2	33,252	0.01%
2018/11/19	1	13.90	21.4	13.89	13.95	-20.4	33,289	-0.06%
2018/11/16	0	0.00	22	13.64	13.50	-22	33,131	-0.07%
2018/11/15	17	13.43	1	13.45	13.40	16	33,176	0.05%
2018/11/14	11	13.52	1	13.45	13.45	10	33,370	0.03%
2018/11/13	117	13.43	55	13.25	13.50	62	33,784	0.18%	大買/
2018/11/12	8	13.69	6	13.83	13.75	2	34,154	0.01%
2018/11/09	33	13.69	30	13.50	13.65	3	34,950	0.01%
2018/11/08	5	13.65	4	14.23	13.65	1	35,350	0.00%
2018/11/07	8	13.82	4	13.73	13.90	4	35,344	0.01%
2018/11/06	32	13.51	6	13.77	13.25	26	35,549	0.07%
2018/11/05	6	14.02	1	13.90	13.95	5	35,270	0.01%
2018/11/02	39	14.21	74	14.19	14.20	-35	35,079	-0.10%
2018/11/01	17	13.61	44	13.73	13.70	-27	34,006	-0.08%
2018/10/31	30	13.08	97	13.03	13.40	-67	33,450	-0.20%
2018/10/30	38	12.22	165	12.31	12.45	-127	32,844	-0.39%	大賣/鉅額交易
2018/10/29	2	11.60	11	11.66	11.75	-9	32,747	-0.03%
2018/10/26	110	11.97	0	0.00	11.45	110	32,641	0.34%	大買/鉅額交易
2018/10/25	63	12.04	2	12.15	11.95	61	32,342	0.19%
2018/10/24	2	12.90	0	0.00	12.85	2	32,709	0.01%
2018/10/23	18	13.01	4	13.10	13.00	14	32,876	0.04%
2018/10/22	10	13.15	32	13.22	13.30	-22	33,296	-0.07%
2018/10/18	0	0.00	15	12.77	12.70	-15	33,055	-0.05%
2018/10/17	3	12.85	2	12.95	12.85	1	33,048	0.00%
2018/10/16	12	12.85	2	12.88	12.75	10	32,952	0.03%
2018/10/15	24	12.49	4	12.60	12.45	20	33,075	0.06%
2018/10/12	3	12.35	4	12.39	12.65	-1	33,217	0.00%
2018/10/11	36	12.19	18	12.28	12.05	18	32,857	0.05%
2018/10/09	46	13.43	92	13.51	13.35	-46	32,204	-0.14%
2018/10/08	12	13.12	11	13.21	13.20	1	32,112	0.00%
2018/10/05	29	13.51	13	13.31	13.20	16	33,101	0.05%
2018/10/04	91	14.17	56	14.51	14.10	35	32,298	0.11%
2018/10/03	3	14.65	0	0.00	14.65	3	31,920	0.01%
2018/10/02	115	15.05	10	15.00	14.95	105	32,139	0.33%	大買/鉅額交易
2018/10/01	20	14.60	1	14.60	14.70	19	32,557	0.06%
2018/09/28	0	0.00	10	14.60	14.50	-10	32,847	-0.03%
2018/09/27	0	0.00	20	14.75	14.70	-20	32,764	-0.06%
2018/09/26	170	14.59	64	14.59	14.75	106	32,638	0.32%	大買/鉅額交易
2018/09/25	1	14.25	51	14.50	14.55	-50	32,627	-0.15%
2018/09/21	82	14.10	153	14.20	14.20	-71	32,709	-0.22%	大賣/
2018/09/20	1	14.30	3	14.42	14.25	-2	33,066	-0.01%
2018/09/19	9	14.52	5	14.40	14.30	4	32,866	0.01%
2018/09/18	15	14.39	0	0.00	14.30	15	32,623	0.05%
2018/09/17	9	14.69	51	14.68	14.75	-42	32,438	-0.13%
2018/09/14	42	14.65	2	14.75	14.65	40	32,255	0.12%
2018/09/13	19	14.42	31	14.24	14.20	-12	32,050	-0.04%
2018/09/12	34	14.42	124	14.44	14.35	-90	32,161	-0.28%	大賣/
2018/09/11	1	14.35	14	14.54	14.90	-13	32,305	-0.04%
2018/09/10	31	14.21	1	14.15	14.05	30	33,012	0.09%
2018/09/07	49	14.76	48	14.82	14.45	1	33,015	0.00%
2018/09/06	54.1	16.09	12	16.15	15.95	42.1	32,130	0.13%
2018/09/05	3	16.92	3	16.90	16.90	0	31,952	0.00%
2018/09/03	161	16.90	4	16.98	16.90	157	34,621	0.45%	大買/鉅額交易
2018/08/31	50	17.10	0	0.00	17.25	50	34,988	0.14%
2018/08/30	100	17.00	47	16.98	17.00	53	35,329	0.15%
2018/08/29	4	17.15	303	17.13	17.15	-299	35,544	-0.84%	大賣/鉅額交易
2018/08/28	2	16.90	61	16.87	16.95	-59	36,246	-0.16%
2018/08/27	311	16.52	20	16.43	16.50	291	36,584	0.80%	大買/鉅額交易
2018/08/24	17	16.12	210	16.24	16.15	-193	36,621	-0.53%	大賣/鉅額交易
2018/08/23	20	16.33	5	16.40	16.40	15	37,283	0.04%
2018/08/22	15	16.55	106	16.35	16.35	-91	38,658	-0.24%	大賣/
2018/08/21	3.7	16.18	9	16.33	16.45	-5.3	39,760	-0.01%
2018/08/20	18	15.96	66	16.00	16.00	-48	40,081	-0.12%
2018/08/17	23	16.14	2	15.95	15.95	21	40,505	0.05%
2018/08/16	444	16.32	14	16.31	16.40	430	40,834	1.05%	大買/鉅額交易
2018/08/15	23	17.00	206	17.06	16.90	-183	40,689	-0.45%	大賣/鉅額交易
2018/08/14	38	17.63	205	17.60	17.65	-167	40,926	-0.41%	大賣/鉅額交易
2018/08/13	75	18.83	8	18.48	18.50	67	41,563	0.16%
2018/08/10	2	19.15	0	0.00	19.10	2	41,785	0.00%
2018/08/08	9	19.32	6	19.32	19.35	3	46,409	0.01%
2018/08/07	4	19.05	0	0.00	19.05	4	46,302	0.01%
2018/08/06	16	19.07	7	19.15	19.20	9	46,177	0.02%
2018/08/03	174	19.28	6	19.28	19.25	168	46,053	0.36%	大買/鉅額交易
2018/08/02	31	19.67	30	19.90	19.65	1	45,644	0.00%
2018/08/01	0	0.00	1	19.90	19.95	-1	45,565	0.00%
2018/07/31	40	20.04	69	19.66	19.95	-29	45,621	-0.06%
2018/07/30	21	19.60	36	19.84	19.40	-15	44,987	-0.03%
2018/07/27	39	19.95	153	19.93	19.90	-114	44,610	-0.26%	大賣/鉅額交易
2018/07/26	19	19.71	22	19.82	19.95	-3	44,463	-0.01%
2018/07/25	158	19.47	5	19.46	19.50	153	44,646	0.34%	大買/鉅額交易
2018/07/24	5	19.25	1	19.30	19.30	4	44,836	0.01%
2018/07/20	2	19.08	0	0.00	19.05	2	45,628	0.00%
2018/07/19	6	19.54	3	19.53	19.25	3	46,186	0.01%
2018/07/17	30	19.60	40	19.67	19.55	-10	46,329	-0.02%
2018/07/16	10	19.90	13	19.94	19.70	-3	46,503	-0.01%
2018/07/13	4	19.76	15	19.79	19.75	-11	46,454	-0.02%
2018/07/12	40	19.31	57	19.23	19.40	-17	45,512	-0.04%
2018/07/11	6	19.00	40	18.95	18.90	-34	45,401	-0.07%
2018/07/10	2	19.15	111	19.35	19.20	-109	45,352	-0.24%	大賣/鉅額交易
2018/07/09	2	19.28	18	19.08	19.50	-16	45,228	-0.04%
2018/07/06	257	18.27	211.3	18.43	18.00	45.7	44,506	0.10%	大買/大賣/
2018/07/05	1	18.75	5	18.65	18.65	-4	44,325	-0.01%
2018/07/04	26.3	18.65	1	18.60	18.80	25.3	44,407	0.06%
2018/07/03	65	18.89	44	18.99	18.80	21	44,586	0.05%
2018/07/02	61	19.11	11	19.35	19.10	50	44,468	0.11%
2018/06/29	115	19.49	20	19.51	19.50	95	44,339	0.21%	大買/
2018/06/28	9	18.78	3.3	18.71	18.85	5.7	43,645	0.01%
2018/06/27	28	18.93	108	18.81	18.70	-80	43,702	-0.18%	大賣/
2018/06/26	116.3	18.90	4	19.04	18.90	112.3	43,624	0.26%	大買/鉅額交易
2018/06/25	3	19.20	103	19.30	19.25	-100	43,362	-0.23%	大賣/
2018/06/22	28	19.20	13	19.12	19.30	15	43,548	0.03%
2018/06/21	19	19.46	16.3	19.48	19.40	2.7	43,517	0.01%
2018/06/20	21	19.19	42	19.53	19.20	-21	43,729	-0.05%
2018/06/19	50	19.74	135	19.68	19.50	-85	43,616	-0.19%	大賣/
2018/06/15	15.3	20.33	19	20.37	20.10	-3.7	42,583	-0.01%
2018/06/14	32	20.19	8	20.11	20.00	24	42,163	0.06%
2018/06/13	43	20.83	11	20.84	20.60	32	41,884	0.08%
2018/06/12	339	21.39	450	21.30	21.10	-111	42,420	-0.26%	大買/大賣/鉅額交易
2018/06/11	23	20.69	6	20.69	20.65	17	40,435	0.04%
2018/06/08	30	20.79	31	20.85	20.50	-1	40,827	0.00%
2018/06/07	62	20.71	42	20.71	20.60	20	41,975	0.05%
2018/06/06	14	20.68	16	20.73	20.65	-2	41,833	0.00%
2018/06/05	45	20.78	22	20.58	20.65	23	42,451	0.05%
2018/06/04	75	20.42	28	20.40	20.40	47	42,132	0.11%
2018/06/01	31	19.80	12	19.83	19.75	19	41,731	0.05%
2018/05/31	18	19.94	41	19.96	20.05	-23	41,822	-0.05%
2018/05/30	25	20.10	49	20.11	19.80	-24	41,310	-0.06%
2018/05/29	192	21.13	105	20.94	20.70	87	40,187	0.22%	大買/大賣/
2018/05/28	42	20.59	166	20.65	20.55	-124	39,438	-0.31%	大賣/鉅額交易
2018/05/25	342	20.61	243	20.75	20.50	99	41,185	0.24%	大買/大賣/
2018/05/24	45	20.54	36	20.44	20.50	9	40,648	0.02%
2018/05/23	175	20.49	48	20.37	20.00	127	40,312	0.32%	大買/鉅額交易
2018/05/22	24	20.20	15	19.97	19.85	9	40,235	0.02%
2018/05/21	25	20.78	32	20.61	20.40	-7	40,482	-0.02%
2018/05/18	14	20.06	50	20.03	20.15	-36	40,014	-0.09%
2018/05/17	151	20.69	103	20.74	20.40	48	40,280	0.12%	大買/大賣/
2018/05/16	37	19.95	238	19.73	20.25	-201	39,326	-0.51%	大賣/鉅額交易
2018/05/15	1	18.70	22	18.48	18.45	-21	37,961	-0.06%
2018/05/14	5	18.58	13	18.60	18.60	-8	39,203	-0.02%
2018/05/11	111	18.73	13	18.72	18.40	98	40,096	0.24%	大買/
2018/05/10	3	18.48	109	18.41	18.45	-106	40,725	-0.26%	大賣/鉅額交易
2018/05/09	5	18.13	4	18.19	18.10	1	41,324	0.00%
2018/05/08	1	18.00	13	18.17	18.05	-12	41,690	-0.03%
2018/05/07	14	17.78	4	17.84	18.00	10	41,668	0.02%
2018/05/04	201	17.75	6	17.68	17.65	195	41,734	0.47%	大買/鉅額交易
2018/05/03	31	17.75	201	17.77	17.55	-170	42,668	-0.40%	大賣/鉅額交易
2018/05/02	44	18.59	4	18.65	18.10	40	42,623	0.09%
2018/04/30	6	18.24	12	18.17	18.30	-6	42,434	-0.01%
2018/04/27	28	17.80	11	17.80	17.85	17	43,303	0.04%
2018/04/26	83	18.01	103	17.82	17.45	-20	43,477	-0.05%	大賣/
2018/04/25	69	17.45	57	17.53	18.15	12	43,430	0.03%
2018/04/24	111	17.29	44	17.29	16.95	67	43,061	0.16%	大買/
2018/04/23	221	18.04	4	18.00	17.80	217	43,221	0.50%	大買/鉅額交易
2018/04/20	29	18.35	201	18.40	18.25	-172	43,600	-0.39%	大賣/鉅額交易
2018/04/19	413	18.75	0	0.00	18.70	413	43,536	0.95%	大買/鉅額交易
2018/04/18	78	18.77	271	18.79	18.65	-193	43,828	-0.44%	大賣/鉅額交易
2018/04/17	29	18.74	217	18.77	18.60	-188	44,271	-0.42%	大賣/鉅額交易
2018/04/16	21	18.95	10	18.95	18.95	11	44,884	0.02%
2018/04/13	6	19.19	57	19.24	19.10	-51	45,274	-0.11%
2018/04/12	11	19.07	1	18.95	19.00	10	45,130	0.02%
2018/04/11	85	18.99	35	19.33	18.85	50	44,985	0.11%
2018/04/10	47	18.96	4	19.08	18.90	43	45,217	0.10%
2018/04/09	10	19.01	10	18.88	18.75	0	45,569	0.00%
2018/04/03	9	19.41	14	19.35	19.35	-5	45,356	-0.01%
2018/04/02	15	19.90	0	0.00	19.75	15	45,609	0.03%
2018/03/31	4	19.50	2	19.50	19.55	2	45,559	0.00%
2018/03/30	32	19.74	34	19.86	19.55	-2	45,681	0.00%
2018/03/29	16	19.75	16	19.65	19.55	0	45,678	0.00%
2018/03/28	34	19.78	6	19.97	19.75	28	45,841	0.06%
2018/03/27	90	20.29	33	20.33	20.20	57	46,478	0.12%
2018/03/26	10	19.88	5.3	19.92	19.85	4.7	46,371	0.01%
2018/03/23	24	19.36	214	19.19	19.90	-190	46,731	-0.41%	大賣/鉅額交易
2018/03/22	21	20.66	52	20.39	20.20	-31	46,491	-0.07%
2018/03/21	33	20.89	15	21.00	20.80	18	46,006	0.04%
2018/03/20	8	20.69	14	20.74	20.60	-6	45,878	-0.01%
2018/03/19	14	21.16	10	21.19	21.00	4	45,927	0.01%
2018/03/16	204	21.54	167	21.40	21.20	37	45,850	0.08%	大買/大賣/
2018/03/15	35	20.62	62	20.70	21.10	-27	45,070	-0.06%
2018/03/14	180	20.85	71	20.95	20.75	109	45,336	0.24%	大買/鉅額交易
2018/03/13	137	20.71	146	20.56	21.15	-9	45,288	-0.02%	大買/大賣/
2018/03/12	25	20.18	13	20.22	19.85	12	44,621	0.03%
2018/03/09	106	20.18	97	20.18	20.05	9	45,141	0.02%	大買/
2018/03/08	401	19.45	28	19.46	19.60	373	45,410	0.82%	大買/鉅額交易
2018/03/07	52	19.44	465	19.09	19.05	-413	45,994	-0.90%	大賣/鉅額交易
2018/03/06	46	19.40	27	19.55	19.30	19	47,086	0.04%
2018/03/05	417	19.20	1	19.10	18.90	416	51,967	0.80%	大買/鉅額交易
2018/03/02	23	19.09	428	19.01	19.15	-405	53,074	-0.76%	大賣/鉅額交易
2018/03/01	29	19.70	16	19.70	19.55	13	54,895	0.02%
2018/02/27	156	19.71	144	19.47	19.90	12	55,804	0.02%	大買/大賣/
2018/02/26	33	18.94	1	18.95	18.70	32	53,916	0.06%
2018/02/23	223	19.04	15	18.96	18.65	208	54,210	0.38%	大買/鉅額交易
2018/02/22	26	18.62	3	18.52	18.65	23	54,689	0.04%
2018/02/21	32	18.83	24	18.95	19.10	8	54,370	0.01%
2018/02/12	20.5	18.33	201	18.20	18.20	-180.5	54,075	-0.33%	大賣/鉅額交易
2018/02/09	451	18.69	90	18.04	18.55	361	54,177	0.67%	大買/鉅額交易
2018/02/08	163	19.16	309	19.45	19.00	-146	53,787	-0.27%	大買/大賣/鉅額交易
2018/02/07	355.5	20.70	305	20.27	19.90	50.5	53,068	0.10%	大買/大賣/
2018/02/06	26	20.36	203	20.37	20.10	-177	53,539	-0.33%	大賣/鉅額交易
2018/02/05	30	22.03	311	21.98	22.25	-281	53,063	-0.53%	大賣/鉅額交易
2018/02/02	35	23.71	13	23.68	23.40	22	52,870	0.04%
2018/02/01	17	24.18	16	24.14	24.10	1	52,478	0.00%
2018/01/31	11	23.61	3	23.93	23.65	8	52,991	0.02%
2018/01/30	2	23.75	0	0.00	23.55	2	54,366	0.00%
2018/01/29	4	23.88	6	23.98	24.00	-2	54,359	0.00%
2018/01/26	115	23.81	138	23.90	23.85	-23	54,345	-0.04%	大買/大賣/
2018/01/25	7	23.46	47	23.49	23.40	-40	53,427	-0.07%
2018/01/24	11	23.53	11	23.69	23.45	0	53,627	0.00%
2018/01/23	85.7	24.01	135.7	23.92	23.80	-49.9	53,350	-0.09%	大賣/
2018/01/22	18	23.58	9	23.52	23.55	9	52,333	0.02%
2018/01/19	14	23.72	11	23.80	23.85	3	52,490	0.01%
2018/01/18	20.1	23.50	34	23.41	23.35	-13.9	52,186	-0.03%
2018/01/17	55	23.51	58	23.36	23.30	-3	53,423	-0.01%
2018/01/16	25	23.68	13	23.58	24.00	12	52,968	0.02%
2018/01/15	3	23.37	11	23.38	23.45	-8	52,533	-0.02%
2018/01/12	49	23.16	5	23.17	23.10	44	52,843	0.08%
2018/01/11	36	23.53	6	23.46	23.30	30	52,681	0.06%
2018/01/10	27	24.08	2	24.03	24.05	25	52,809	0.05%
2018/01/09	103	24.69	123	24.36	24.35	-20	52,614	-0.04%	大買/大賣/
2018/01/08	12.7	24.14	12	24.08	24.00	0.7	52,953	0.00%
2018/01/05	11	24.50	13.2	24.49	24.40	-2.2	54,515	0.00%
2018/01/04	65	24.74	28	24.67	24.50	37	55,305	0.07%
2018/01/03	66	24.81	76	24.84	24.80	-10	56,864	-0.02%
2018/01/02	10	23.70	2.3	23.81	23.85	7.7	56,860	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析