可成 (2474)-元大-鹿港券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.5
漲跌
▼1.5
漲幅
-0.66%
成交量
7,495張
產業
上市其他電子類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	229.00	224.50	-2	3,228	-0.06%
2024/05/28	3	227.50	0	0.00	228.50	3	3,105	0.10%
2024/05/27	0	0.00	1	227.00	226.00	-1	3,107	-0.03%
2024/05/22	0	0.00	3	228.00	230.50	-3	3,039	-0.10%
2024/05/17	3	224.00	0	0.00	220.00	3	2,817	0.11%
2024/05/14	0	0.00	1	230.00	230.00	-1	2,660	-0.04%
2024/05/09	5	220.30	0	0.00	218.50	5	2,500	0.20%
2024/05/08	0	0.00	3	221.50	221.00	-3	2,483	-0.12%
2024/05/06	5	221.50	1	221.50	220.50	4	2,452	0.16%
2024/05/03	0	0.00	1	221.94	220.50	-1	2,437	-0.04%
2024/05/02	3	219.50	0	0.00	219.00	3	2,410	0.12%
2024/04/30	2	218.00	2	217.75	218.00	0	2,377	0.00%
2024/04/29	1	216.00	0	0.00	216.00	1	2,374	0.04%
2024/04/26	1	215.00	0.1	214.00	213.50	1	2,352	0.04%
2024/04/23	0	0.00	1.2	215.58	214.50	-1.2	2,358	-0.05%
2024/04/22	0	0.00	0.2	213.50	212.00	-0.2	2,337	-0.01%
2024/04/18	0	0.00	0.4	206.50	208.00	-0.4	2,265	-0.02%
2024/04/16	0.1	206.00	0	0.00	205.00	0.1	2,233	0.00%
2024/04/15	0	0.00	2	209.25	207.00	-2	2,201	-0.09%
2024/04/12	0	0.00	0.1	208.00	207.50	-0.1	2,198	0.00%
2024/04/11	0	208.00	6	207.50	208.00	-6	2,210	-0.27%
2024/04/10	0	209.00	0	0.00	209.50	0	2,203	0.00%
2024/04/09	0	210.00	0	0.00	210.00	0	2,209	0.00%
2024/04/08	0	211.00	0	0.00	211.00	0	2,208	0.00%
2024/04/03	0	211.50	5	212.50	211.50	-5	2,191	-0.23%
2024/04/02	1	214.00	0	0.00	213.00	1	2,178	0.05%
2024/04/01	3	215.00	3	213.00	212.00	0	2,183	0.00%
2024/03/29	0	0.00	3	218.83	219.00	-3	2,157	-0.14%
2024/03/28	0	0.00	0.2	215.00	217.50	-0.2	2,062	-0.01%
2024/03/27	0	0.00	0.1	212.00	213.50	-0.1	2,060	0.00%
2024/03/22	3	220.33	0	0.00	214.00	3	2,235	0.13%
2024/03/21	0	0.00	1	224.50	224.00	-1	2,246	-0.04%
2024/03/19	0.1	216.00	1.2	216.42	215.00	-1.1	2,200	-0.05%
2024/03/18	0.3	210.83	0	0.00	214.50	0.3	2,150	0.01%
2024/03/15	0	0.00	1	212.62	215.00	-1	2,136	-0.05%
2024/03/05	0	0.00	1	199.50	199.00	-1	2,235	-0.04%
2024/02/23	0	0.00	0.2	196.98	196.50	-0.2	2,548	-0.01%
2024/02/21	0	0.00	0	200.00	199.00	0	2,612	0.00%
2024/02/20	0	199.00	0	0.00	200.00	0	2,626	0.00%
2024/02/19	0	0.00	0	200.00	199.50	0	2,641	0.00%
2024/02/16	0	0.00	1	196.00	196.00	-1	2,668	-0.04%
2024/02/02	0.1	194.50	0	0.00	195.50	0.1	2,723	0.00%
2024/02/01	0	0.00	1	195.50	196.00	-1	2,732	-0.04%
2024/01/31	1	194.00	0	0.00	194.50	1	2,729	0.04%
2024/01/23	0.2	196.50	7	194.00	193.50	-6.8	2,724	-0.25%
2024/01/17	0	0.00	2	197.50	196.50	-2	2,702	-0.07%
2024/01/16	7	200.49	0	0.00	200.50	7	2,660	0.26%
2024/01/12	0	0.00	1	198.00	198.00	-1	2,662	-0.04%
2024/01/10	0.1	197.50	1	198.00	197.00	-1	2,693	-0.04%
2024/01/09	0	0.00	0	198.00	197.50	0	2,702	0.00%
2024/01/08	0	0.00	1	199.50	199.00	-1	2,727	-0.04%
2024/01/03	5.1	193.51	0	0.00	193.50	5.1	2,751	0.18%
2024/01/02	0.1	194.50	10	196.00	196.00	-9.9	2,739	-0.36%
2023/12/29	1	193.50	0	0.00	194.00	1	2,730	0.04%
2023/12/28	0	0.00	2	195.50	195.50	-2	2,741	-0.07%
2023/12/27	1	193.00	0	0.00	194.00	1	2,734	0.04%
2023/12/25	5	191.00	0	0.00	193.00	5	2,732	0.18%
2023/12/22	2	190.00	0	0.00	191.00	2	2,728	0.07%
2023/12/21	3	187.50	0	0.00	189.00	3	2,689	0.11%
2023/12/20	1	191.00	0	0.00	191.00	1	2,582	0.04%
2023/12/19	1	188.00	1	190.00	190.00	0	2,510	0.00%
2023/12/18	5	189.50	2	188.00	189.50	3	2,459	0.12%
2023/12/15	0	0.00	7	185.00	185.00	-7	2,399	-0.29%
2023/12/14	10	187.15	0	0.00	187.00	10	2,357	0.42%
2023/12/13	0	0.00	1	186.50	187.00	-1	2,359	-0.04%
2023/12/12	0	0.00	1	185.00	185.00	-1	2,426	-0.04%
2023/12/11	8	185.13	0	0.00	185.00	8	2,425	0.33%
2023/12/08	0	186.00	0	0.00	184.50	0	2,445	0.00%
2023/12/07	4.3	185.44	2.1	184.81	183.50	2.2	2,462	0.09%
2023/12/06	0.1	195.00	0	0.00	192.50	0.1	2,446	0.00%
2023/12/05	1.1	193.14	0	0.00	193.50	1.1	2,440	0.04%
2023/12/01	1	195.01	0	0.00	195.50	1	2,469	0.04%
2023/11/30	0	198.50	0	0.00	194.50	0	2,436	0.00%
2023/11/28	2	196.25	0	0.00	194.50	2	2,260	0.09%
2023/11/27	1	198.00	0	0.00	196.00	1	2,280	0.04%
2023/11/24	0	0.00	0.2	199.50	197.50	-0.2	2,253	-0.01%
2023/11/22	1	197.00	0.4	196.00	196.00	0.6	2,151	0.03%
2023/11/16	0	0.00	1	189.00	189.50	-1	2,045	-0.05%
2023/11/15	0.1	187.00	0	0.00	186.50	0.1	2,035	0.00%
2023/11/14	6.1	185.00	0.5	185.00	185.00	5.6	2,027	0.28%
2023/11/13	0.1	186.50	0	0.00	187.50	0.1	2,036	0.00%
2023/11/09	0	0.00	2	183.00	183.50	-2	2,007	-0.10%
2023/11/07	0	0.00	0.1	182.50	182.50	-0.1	2,060	0.00%
2023/11/03	0	0.00	0.8	183.50	183.50	-0.8	2,091	-0.04%
2023/10/31	0	0.00	0.3	181.00	181.50	-0.3	2,112	-0.01%
2023/10/26	0	0.00	1	182.00	181.50	-1	2,129	-0.05%
2023/10/20	0	0.00	1	183.00	182.50	-1	2,146	-0.05%
2023/10/19	1	185.50	0	0.00	185.00	1	2,172	0.05%
2023/10/17	0	0.00	2.1	183.48	183.50	-2.1	2,208	-0.09%
2023/10/13	0	0.00	2	185.00	185.50	-2	2,259	-0.09%
2023/10/12	0	0.00	1	184.00	184.50	-1	2,241	-0.04%
2023/10/04	0.1	182.50	2	182.50	182.50	-1.9	2,225	-0.09%
2023/10/02	0.6	183.00	0	0.00	183.50	0.6	2,222	0.03%
2023/09/28	0.1	182.50	0	182.50	182.50	0.1	2,248	0.01%
2023/09/25	0	0.00	1	182.50	182.50	-1	2,241	-0.04%
2023/09/22	0	0.00	3	181.50	180.50	-3	2,263	-0.13%
2023/09/19	1	183.50	0	0.00	183.50	1	2,321	0.04%
2023/09/15	0	0.00	0.1	182.28	182.00	-0.1	2,366	0.00%
2023/09/14	0	0.00	5	183.00	182.50	-5	2,321	-0.22%
2023/09/13	1	181.00	0	0.00	180.50	1	2,333	0.04%
2023/09/06	0	0.00	2	180.50	182.50	-2	2,310	-0.09%
2023/08/31	0	0.00	10	180.50	180.50	-10	2,244	-0.45%
2023/08/30	0	0.00	15	175.87	177.00	-15	2,125	-0.71%
2023/08/25	0.1	168.50	0	0.00	167.50	0.1	2,113	0.00%
2023/08/24	2	167.50	0	0.00	168.00	2	2,108	0.09%
2023/08/23	1	167.00	0	0.00	169.00	1	2,117	0.05%
2023/08/22	2.1	166.81	1	167.50	167.50	1.1	2,117	0.05%
2023/08/21	6	168.08	0	0.00	169.00	6	2,096	0.29%
2023/08/18	0.1	167.00	0	0.00	166.50	0.1	2,109	0.00%
2023/08/17	2.2	166.61	0	0.00	167.50	2.2	2,095	0.10%
2023/08/16	2.1	170.24	0	0.00	170.00	2.1	2,082	0.10%
2023/08/11	11	172.95	0	0.00	172.50	11	2,075	0.53%
2023/08/08	1.1	177.41	0	0.00	176.00	1.1	2,019	0.05%
2023/08/07	0	0.00	1	175.00	176.50	-1	2,006	-0.05%
2023/08/02	5	173.30	0	0.00	174.00	5	2,005	0.25%
2023/07/31	0.1	174.50	0	0.00	173.50	0.1	1,991	0.01%
2023/07/25	0	0.00	3	176.83	176.00	-3	1,956	-0.15%
2023/07/24	0	0.00	7	177.57	176.00	-7	1,953	-0.36%
2023/07/21	1.4	174.44	0	0.00	174.50	1.4	1,905	0.07%
2023/07/18	0	179.50	2	179.50	181.00	-2	1,760	-0.11%
2023/07/17	4	173.88	0	0.00	174.00	4	1,711	0.23%
2023/07/14	0.1	176.00	0	0.00	176.00	0.1	1,719	0.01%
2023/07/11	1	172.02	0	0.00	173.00	1	1,698	0.06%
2023/07/10	0	173.50	0	0.00	171.50	0	1,698	0.00%
2023/07/06	2.1	173.31	0	0.00	173.00	2.1	1,706	0.12%
2023/07/03	2	174.76	0	0.00	174.00	2	1,652	0.12%
2023/06/30	5	176.40	1	176.00	175.50	4	1,657	0.24%
2023/06/29	1	181.50	0	0.00	179.50	1	1,641	0.06%
2023/06/26	0	0.00	0.4	191.00	189.50	-0.4	1,513	-0.03%
2023/06/20	0.4	190.50	1	190.50	190.50	-0.6	1,446	-0.04%
2023/06/15	0	0.00	0.5	192.00	192.00	-0.5	1,366	-0.04%
2023/06/14	2.5	190.80	0	0.00	190.00	2.5	1,441	0.17%
2023/06/13	0	0.00	2	194.00	194.00	-2	1,482	-0.13%
2023/06/09	2.1	190.02	3	192.00	190.50	-1	1,543	-0.06%
2023/06/06	0	0.00	1	188.50	188.00	-1	1,632	-0.06%
2023/05/31	1	185.50	0	0.00	185.50	1	1,695	0.06%
2023/05/24	0	0.00	1	186.00	185.00	-1	1,845	-0.05%
2023/05/23	0	0.00	2	187.50	188.00	-2	1,822	-0.11%
2023/05/18	2	186.50	2.1	187.00	188.50	-0.1	1,822	0.00%
2023/05/16	0.1	186.50	0.1	186.50	186.00	-0.1	1,811	0.00%
2023/05/15	0	0.00	1.1	185.86	187.00	-1.1	1,826	-0.06%
2023/05/12	0.1	184.75	0	0.00	184.50	0.1	1,856	0.01%
2023/05/10	0	0.00	1	184.50	185.50	-1	1,910	-0.05%
2023/04/28	0	0.00	2	181.50	181.00	-2	2,163	-0.09%
2023/04/26	0	0.00	1	180.00	180.00	-1	2,172	-0.05%
2023/04/25	0	0.00	1	181.00	179.00	-1	2,183	-0.05%
2023/04/18	2	182.75	0	0.00	183.00	2	2,215	0.09%
2023/04/17	0	0.00	4	184.50	184.50	-4	2,201	-0.18%
2023/03/31	0	0.00	1	190.50	190.00	-1	2,251	-0.04%
2023/03/21	0	0.00	1.2	188.50	188.00	-1.2	2,887	-0.04%
2023/03/17	0	0.00	1	188.00	187.50	-1	2,901	-0.03%
2023/03/13	0	0.00	1	187.00	186.00	-1	2,935	-0.03%
2023/03/10	0	0.00	1	185.00	184.50	-1	2,998	-0.03%
2023/03/08	0	0.00	1	187.00	187.50	-1	3,262	-0.03%
2023/03/07	0.5	187.50	0	0.00	187.00	0.5	3,333	0.02%
2023/03/02	0	0.00	3	188.50	189.00	-3	3,485	-0.09%
2023/02/24	5	186.20	0	0.00	184.50	5	3,493	0.14%
2023/02/23	0	0.00	1	191.00	191.00	-1	3,420	-0.03%
2023/02/21	0	0.00	0.1	188.50	189.00	-0.1	3,445	0.00%
2023/02/20	0	0.00	1	190.00	190.00	-1	3,515	-0.03%
2023/02/15	0	0.00	2	188.00	188.00	-2	3,700	-0.05%
2023/02/13	6	187.75	1	188.00	187.50	5	3,809	0.13%
2023/02/09	0	0.00	1	186.00	186.00	-1	3,798	-0.03%
2023/02/08	1.3	184.80	1	185.00	185.00	0.3	3,800	0.01%
2023/02/06	0	0.00	0.1	185.50	186.50	-0.1	3,779	0.00%
2023/02/03	0	0.00	5	185.50	185.50	-5	3,767	-0.13%
2023/02/02	1	185.50	1	185.00	185.00	0	3,759	0.00%
2023/02/01	0	0.00	5	184.30	185.50	-5	3,735	-0.13%
2023/01/31	1	178.00	1	178.00	178.00	0	3,678	0.00%
2023/01/30	0	0.00	2	178.00	178.00	-2	3,694	-0.05%
2023/01/13	0	0.00	1	175.50	176.00	-1	3,760	-0.03%
2023/01/11	0	0.00	1	176.00	176.00	-1	3,826	-0.03%
2023/01/10	0	0.00	0.1	175.61	177.50	-0.1	3,835	0.00%
2023/01/09	0	0.00	5.2	173.98	175.50	-5.2	3,831	-0.14%
2022/12/23	1	167.50	3	170.17	169.00	-2	4,024	-0.05%
2022/12/21	2	165.00	0	0.00	167.00	2	3,936	0.05%
2022/12/20	1	167.51	0	0.00	168.50	1	3,839	0.03%
2022/12/19	7	169.64	0	0.00	169.00	7	3,767	0.19%
2022/12/12	1	172.00	0	0.00	174.50	1	3,487	0.03%
2022/12/09	1	173.00	0	0.00	173.50	1	3,517	0.03%
2022/12/08	1	174.50	0	0.00	174.00	1	3,509	0.03%
2022/12/07	1	176.50	0	177.50	176.50	1	3,479	0.03%
2022/12/06	0	0.00	1	175.00	175.00	-1	3,411	-0.03%
2022/12/05	6	176.50	0	0.00	176.00	6	3,351	0.18%
2022/12/01	0	0.00	1	177.00	177.00	-1	3,222	-0.03%
2022/11/30	0	0.00	0.1	184.50	183.00	-0.1	3,134	0.00%
2022/11/29	0	0.00	10	180.00	181.00	-10	3,057	-0.33%
2022/11/25	0	0.00	0.1	177.00	180.00	-0.1	3,059	0.00%
2022/11/24	1	178.50	1	180.50	180.50	0	3,127	0.00%
2022/11/22	0	178.00	0	0.00	179.50	0	3,159	0.00%
2022/11/21	1	181.50	2	180.75	182.00	-1	3,135	-0.03%
2022/11/18	0.1	184.00	0	0.00	184.00	0.1	3,098	0.00%
2022/11/16	0	185.50	2	187.50	186.00	-2	3,106	-0.06%
2022/11/15	0	0.00	25	186.72	187.50	-25	3,069	-0.81%
2022/11/11	1	178.51	2	179.75	180.00	-1	2,974	-0.03%
2022/11/02	0	0.00	0.1	170.50	172.00	-0.1	3,003	0.00%
2022/11/01	0	0.00	1	171.00	171.00	-1	2,992	-0.03%
2022/10/26	0.1	164.00	0	0.00	164.50	0.1	2,938	0.00%
2022/10/24	1	165.00	0	0.00	164.50	1	2,886	0.03%
2022/10/20	0.1	169.00	0.1	170.50	172.00	0.1	2,857	0.00%
2022/10/12	0.1	168.50	0.3	169.50	168.00	-0.3	2,807	-0.01%
2022/10/11	0	0.00	1	172.00	169.50	-1	2,813	-0.04%
2022/10/04	0	0.00	6	171.00	172.00	-6	2,836	-0.21%
2022/09/30	0.1	169.50	2	169.50	172.50	-2	2,805	-0.07%
2022/09/26	2	171.50	0	0.00	170.00	2	2,790	0.07%
2022/09/22	0	170.00	0	0.00	171.00	0	2,779	0.00%
2022/09/21	0	0.00	4	171.50	172.00	-4	2,742	-0.15%
2022/09/16	0	0.00	2	174.00	172.50	-2	2,737	-0.07%
2022/09/15	0	0.00	2	174.25	173.00	-2	2,711	-0.07%
2022/09/13	0	0.00	1	172.50	171.50	-1	2,736	-0.04%
2022/09/12	0	0.00	8	170.50	171.50	-8	2,741	-0.29%
2022/09/07	1	163.50	1	165.00	166.00	0	2,761	0.00%
2022/09/06	2	167.75	0	0.00	164.50	2	2,749	0.07%
2022/09/05	0	0.00	1	170.00	169.50	-1	2,714	-0.04%
2022/09/01	0	0.00	1	182.50	183.50	-1	2,602	-0.04%
2022/08/31	2	180.00	0	0.00	185.50	2	2,556	0.08%
2022/08/30	0	0.00	1	183.50	183.00	-1	2,481	-0.04%
2022/08/29	0	180.00	0.2	182.00	181.00	-0.2	2,450	-0.01%
2022/08/26	0	0.00	3.3	182.46	183.00	-3.3	2,481	-0.13%
2022/08/25	1	180.00	1	181.00	180.50	0	2,548	0.00%
2022/08/24	0	0.00	1.1	180.04	180.50	-1.1	2,645	-0.04%
2022/08/23	0	0.00	1	178.50	178.50	-1	2,767	-0.04%
2022/08/22	0	0.00	1	179.00	178.00	-1	2,860	-0.03%
2022/08/11	0	0.00	1	176.00	176.00	-1	3,165	-0.03%
2022/08/10	2	178.75	1	176.00	175.50	1	3,162	0.03%
2022/08/09	1	175.00	8	177.56	179.50	-7	3,129	-0.22%
2022/08/08	0	0.00	1	170.50	171.00	-1	3,089	-0.03%
2022/08/02	0	0.00	0.5	167.50	168.00	-0.5	3,235	-0.01%
2022/07/29	0.1	170.50	0	0.00	170.50	0.1	3,258	0.00%
2022/07/28	1	173.00	3	170.50	170.50	-2	3,273	-0.06%
2022/07/27	3	170.33	2	172.00	172.00	1	3,269	0.03%
2022/07/26	0	0.00	0.7	165.79	166.00	-0.7	3,234	-0.02%
2022/07/25	0	0.00	0.1	168.00	168.00	-0.1	3,226	0.00%
2022/07/22	0.1	168.00	0	0.00	168.00	0.1	3,242	0.00%
2022/07/21	0.1	168.00	0	0.00	169.00	0.1	3,244	0.00%
2022/07/20	0.1	168.00	1	168.50	166.00	-0.9	3,220	-0.03%
2022/07/19	1.1	168.97	0	0.00	167.00	1.1	3,184	0.03%
2022/07/18	0	167.50	0	0.00	170.00	0	3,168	0.00%
2022/07/15	1	168.01	0	0.00	168.00	1	3,149	0.03%
2022/07/14	0	0.00	2	167.75	168.50	-2	3,143	-0.06%
2022/07/13	2	164.00	1.1	164.45	163.50	0.9	3,127	0.03%
2022/07/11	0	0.00	5	160.60	161.00	-5	3,092	-0.16%
2022/07/08	3	160.33	2	161.00	160.50	1	3,101	0.03%
2022/07/05	2	158.00	2	158.50	160.00	0	3,173	0.00%
2022/06/30	0.1	165.00	0	0.00	165.50	0.1	3,208	0.00%
2022/06/29	1	166.00	0	0.00	167.50	1	3,202	0.03%
2022/06/28	0	166.50	0	0.00	168.00	0	3,202	0.00%
2022/06/27	2	169.75	3.1	170.44	169.00	-1.1	3,232	-0.03%
2022/06/23	1	165.00	0.1	165.14	165.50	0.9	3,188	0.03%
2022/06/22	0	0.00	1	164.00	163.50	-1	3,152	-0.03%
2022/06/21	1	162.00	0	0.00	164.50	1	3,149	0.03%
2022/06/17	1.3	162.35	1	164.00	165.00	0.3	3,111	0.01%
2022/06/16	1	166.50	0	0.00	164.50	1	3,101	0.03%
2022/06/15	0	167.00	0	0.00	166.50	0	3,150	0.00%
2022/06/14	1	168.50	1	166.50	168.00	0	3,174	0.00%
2022/06/13	2	166.25	1	166.50	167.00	1	3,176	0.03%
2022/06/10	4	169.63	1	168.00	168.00	3	3,151	0.10%
2022/06/09	1	172.00	3.4	172.91	173.00	-2.4	3,123	-0.08%
2022/06/08	1	175.50	0	0.00	173.00	1	3,117	0.03%
2022/06/07	1	172.50	0	0.00	173.50	1	3,066	0.03%
2022/06/01	0	0.00	8.2	170.24	170.50	-8.2	2,930	-0.28%
2022/05/31	0.2	164.72	1	168.00	164.00	-0.8	2,820	-0.03%
2022/05/24	0	0.00	5	163.30	162.50	-5	2,612	-0.19%
2022/05/23	0	0.00	0.1	160.50	160.50	-0.1	2,535	0.00%
2022/05/20	0	0.00	1	159.50	159.50	-1	2,517	-0.04%
2022/05/19	0	0.00	1	157.50	159.00	-1	2,463	-0.04%
2022/05/18	0	0.00	2	156.75	157.00	-2	2,434	-0.08%
2022/05/17	1.2	155.92	3.5	156.86	155.50	-2.3	2,419	-0.10%
2022/05/16	0.2	155.50	12	154.58	156.00	-11.8	2,413	-0.49%
2022/05/11	6	148.75	0	0.00	148.50	6	2,362	0.25%
2022/05/10	0	0.00	1	155.00	155.50	-1	2,294	-0.04%
2022/05/09	1	150.00	0	0.00	150.00	1	2,240	0.04%
2022/05/06	1	150.00	0	0.00	151.00	1	2,248	0.04%
2022/05/05	0	0.00	1	151.00	151.00	-1	2,255	-0.04%
2022/05/04	0	0.00	2	148.00	148.00	-2	2,238	-0.09%
2022/04/29	0	0.00	1	144.50	145.00	-1	2,273	-0.04%
2022/04/27	2.1	142.53	0	0.00	142.00	2.1	2,306	0.09%
2022/04/20	0	0.00	1	147.50	148.00	-1	2,332	-0.04%
2022/04/15	1	146.00	0	0.00	146.50	1	2,369	0.04%
2022/04/11	1	144.50	0	0.00	144.50	1	2,475	0.04%
2022/03/31	0	0.00	1	145.50	144.50	-1	2,379	-0.04%
2022/03/30	1	144.50	0	0.00	144.50	1	2,369	0.04%
2022/03/28	4	145.00	0	0.00	146.00	4	2,349	0.17%
2022/03/22	0	0.00	1	147.50	147.50	-1	2,484	-0.04%
2022/03/18	0	0.00	1	147.50	151.00	-1	2,492	-0.04%
2022/03/17	0	0.00	3	147.17	147.00	-3	2,440	-0.12%
2022/03/16	1	144.00	2	145.00	144.00	-1	2,416	-0.04%
2022/03/14	1	144.99	0.1	144.50	144.50	0.9	2,438	0.04%
2022/03/11	0	0.00	12	146.50	146.00	-12	2,441	-0.49%
2022/03/10	0	0.00	1	146.50	146.00	-1	2,442	-0.04%
2022/03/08	0	0.00	3	141.84	142.00	-3	2,471	-0.12%
2022/03/07	7	142.57	0	0.00	142.50	7	2,504	0.28%
2022/03/04	9	147.17	0	0.00	147.00	9	2,571	0.35%
2022/03/02	1	150.00	4	149.63	150.00	-3	2,697	-0.11%
2022/03/01	1	145.50	2	145.50	146.00	-1	2,672	-0.04%
2022/02/25	9	144.67	1	144.50	143.00	8	2,647	0.30%
2022/02/24	4	149.50	1	149.50	149.00	3	2,525	0.12%
2022/02/23	1	150.50	0	0.00	151.00	1	2,503	0.04%
2022/02/22	2	151.00	1	151.00	152.00	1	2,498	0.04%
2022/02/21	1	153.50	0	0.00	153.50	1	2,475	0.04%
2022/02/18	0	0.00	0.1	154.00	154.00	-0.1	2,508	0.00%
2022/02/16	1	153.00	1	153.50	153.50	0	2,551	0.00%
2022/02/15	0.1	154.00	0	0.00	152.00	0.1	2,546	0.00%
2022/02/11	0	0.00	0.2	157.00	156.00	-0.2	2,547	-0.01%
2022/02/07	1	153.50	1	155.50	155.50	0	2,567	0.00%
2022/01/26	1	155.01	1	155.50	154.50	0	2,542	0.00%
2022/01/25	0.1	156.50	0	0.00	155.50	0.1	2,534	0.00%
2022/01/24	0	0.00	1	158.00	157.50	-1	2,510	-0.04%
2022/01/21	2.2	158.81	1.5	158.83	158.50	0.7	2,552	0.03%
2022/01/19	0	0.00	1	162.00	161.50	-1	2,535	-0.04%
2022/01/17	0	0.00	1	159.50	159.50	-1	2,495	-0.04%
2022/01/10	1	160.50	0.7	160.73	160.50	0.4	2,507	0.01%
2022/01/07	2	161.25	0	0.00	162.00	2	2,537	0.08%
2022/01/06	0	0.00	1	161.50	162.50	-1	2,527	-0.04%
2022/01/05	7	161.14	5	163.10	161.00	2	2,521	0.08%
2022/01/04	1	158.00	2	158.50	158.50	-1	2,447	-0.04%
2021/12/30	1	156.50	0	0.00	156.50	1	2,464	0.04%
2021/12/28	1	157.50	8	157.94	157.50	-7	2,506	-0.28%
2021/12/23	0	0.00	1	155.00	155.00	-1	2,524	-0.04%
2021/12/21	2	155.75	5.1	156.52	157.00	-3.1	2,550	-0.12%
2021/12/20	5	153.50	0	0.00	153.00	5	2,519	0.20%
2021/12/16	2	154.50	1	154.50	154.00	1	2,541	0.04%
2021/12/15	1	154.50	0	0.00	153.50	1	2,549	0.04%
2021/12/14	0.1	154.00	1	153.50	155.00	-0.9	2,657	-0.03%
2021/12/13	1	157.00	10	155.50	155.00	-9	2,651	-0.34%
2021/12/10	1	156.00	2.1	156.27	156.00	-1.1	2,674	-0.04%
2021/12/09	0	0.00	3	156.83	157.00	-3	2,675	-0.11%
2021/12/07	1	153.00	0	0.00	153.50	1	2,670	0.04%
2021/12/06	0	0.00	1	152.00	152.00	-1	2,681	-0.04%
2021/12/03	1	148.54	1	149.00	149.50	0	2,719	0.00%
2021/12/02	2	149.00	0	0.00	149.00	2	2,732	0.07%
2021/12/01	2.3	152.02	0	0.00	151.50	2.3	2,709	0.08%
2021/11/30	6	149.00	3	153.33	155.00	3	2,671	0.11%
2021/11/29	1	148.00	1	149.00	149.00	0	2,584	0.00%
2021/11/26	11	151.82	0	0.00	151.50	11	2,529	0.43%
2021/11/25	5	156.00	0	0.00	155.00	5	2,590	0.19%
2021/11/24	4	155.38	0	0.00	155.50	4	2,675	0.15%
2021/11/23	1.1	157.50	0	0.00	156.00	1.1	2,717	0.04%
2021/11/19	3	161.00	0	0.00	161.00	3	2,729	0.11%
2021/11/17	3	162.50	0	0.00	162.00	3	2,763	0.11%
2021/11/16	1	165.50	2	165.50	164.00	-1	2,759	-0.04%
2021/11/15	0	0.00	0.1	163.50	164.00	-0.1	2,739	0.00%
2021/11/12	1	163.00	0	0.00	163.00	1	2,759	0.04%
2021/11/10	3	163.00	2	163.75	163.00	1	2,782	0.04%
2021/11/09	3	164.83	0	0.00	165.00	3	2,770	0.11%
2021/11/08	0	0.00	1.1	163.05	163.00	-1.1	2,772	-0.04%
2021/11/05	1	161.00	0	0.00	162.00	1	2,797	0.04%
2021/11/02	0.1	163.00	2	164.00	162.50	-1.9	2,960	-0.06%
2021/10/29	3	161.00	0	0.00	161.00	3	2,978	0.10%
2021/10/28	0	0.00	4	163.50	163.50	-4	2,919	-0.14%
2021/10/27	4	164.25	0	0.00	164.00	4	2,908	0.14%
2021/10/25	1.1	165.00	0	0.00	164.50	1.1	2,935	0.04%
2021/10/22	1	164.00	0	0.00	164.50	1	2,962	0.03%
2021/10/15	0.1	161.50	0	0.00	160.50	0.1	2,960	0.00%
2021/10/13	0.1	162.50	0	0.00	161.00	0.1	2,979	0.00%
2021/10/12	0	163.00	0	0.00	162.50	0	3,067	0.00%
2021/10/06	0.1	162.00	0	0.00	160.50	0.1	3,084	0.00%
2021/10/04	0.4	164.00	0	0.00	163.50	0.4	3,082	0.01%
2021/10/01	0	0.00	0	167.50	163.00	0	3,081	0.00%
2021/09/30	1	167.00	1	168.00	167.50	0	3,066	0.00%
2021/09/28	1	169.00	0	0.00	169.00	1	3,024	0.03%
2021/09/27	1	168.00	0	0.00	169.50	1	3,022	0.03%
2021/09/24	1	171.50	2.2	169.84	168.00	-1.2	3,010	-0.04%
2021/09/23	0	0.00	3	169.00	170.00	-3	2,998	-0.10%
2021/09/22	1	163.50	1	164.00	163.00	0	2,958	0.00%
2021/09/17	3	166.17	1.4	166.13	166.00	1.7	2,938	0.06%
2021/09/16	2.1	155.76	1	156.00	156.00	1.1	2,830	0.04%
2021/09/15	1.1	156.48	0	0.00	155.00	1.1	2,846	0.04%
2021/09/14	1	159.00	0	0.00	158.50	1	2,835	0.04%
2021/09/13	0	0.00	1	158.00	159.00	-1	2,826	-0.04%
2021/09/10	1	159.50	0	0.00	160.50	1	2,814	0.04%
2021/09/09	0	156.00	0	0.00	156.00	0	2,909	0.00%
2021/09/08	2	154.75	0	0.00	154.50	2	2,906	0.07%
2021/09/07	1	158.55	0	0.00	159.00	1	2,893	0.04%
2021/09/06	0.2	163.92	0	0.00	162.00	0.2	2,867	0.01%
2021/09/03	3	164.00	0	0.00	164.00	3	2,891	0.10%
2021/09/02	0	0.00	2	165.50	164.50	-2	2,902	-0.07%
2021/09/01	5	166.80	0	0.00	166.50	5	2,899	0.17%
2021/08/30	0	0.00	3	179.00	179.00	-3	2,765	-0.11%
2021/08/27	0	0.00	1	178.00	177.50	-1	2,672	-0.04%
2021/08/26	2.2	175.99	0	0.00	176.00	2.2	2,611	0.09%
2021/08/24	3	176.00	4	176.00	176.50	-1	2,549	-0.04%
2021/08/23	1.1	174.55	0	0.00	174.50	1.1	2,521	0.04%
2021/08/20	10	175.00	0	0.00	173.50	10	2,536	0.39%
2021/08/19	3	177.17	0	0.00	175.50	3	2,611	0.11%
2021/08/18	0	178.50	0	0.00	178.00	0	2,606	0.00%
2021/08/17	1	178.50	0	0.00	179.50	1	2,603	0.04%
2021/08/16	1.3	178.04	0	0.00	178.00	1.3	2,589	0.05%
2021/08/13	0.1	179.00	0	0.00	179.50	0.1	2,666	0.00%
2021/08/12	0.2	180.50	10	179.25	181.50	-9.8	2,688	-0.36%
2021/08/11	1.1	175.97	4	176.63	177.50	-2.9	2,692	-0.11%
2021/08/10	4.2	174.55	1	178.50	173.50	3.2	2,720	0.12%
2021/08/09	6.2	179.46	3	179.00	179.00	3.2	2,714	0.12%
2021/08/06	3.5	186.50	0.5	187.00	186.00	3	2,674	0.11%
2021/08/04	0.1	188.00	0	0.00	188.00	0.1	2,880	0.00%
2021/08/03	1	187.01	0	0.00	188.00	1	2,923	0.04%
2021/07/30	5	185.00	0	0.00	185.00	5	2,968	0.17%
2021/07/28	1	186.00	0	0.00	188.00	1	3,042	0.03%
2021/07/21	1.6	190.50	4	189.13	186.00	-2.4	3,234	-0.08%
2021/07/20	1	189.03	0	0.00	190.00	1	3,227	0.03%
2021/07/19	0	189.00	6	188.75	190.00	-6	3,246	-0.18%
2021/07/16	2	188.50	6.1	189.42	189.00	-4.1	3,298	-0.12%
2021/07/15	0	184.00	1	183.98	184.00	-1	3,326	-0.03%
2021/07/14	1	182.00	0	0.00	181.50	1	3,319	0.03%
2021/07/13	6	181.58	2	181.50	182.00	4	3,316	0.12%
2021/07/12	0	0.00	1	179.50	180.00	-1	3,371	-0.03%
2021/07/09	0	183.00	0	0.00	181.50	0	3,363	0.00%
2021/07/08	0	183.50	0	0.00	183.00	0	3,379	0.00%
2021/07/07	0.1	183.50	0	0.00	183.50	0.1	3,406	0.00%
2021/07/06	1	183.00	2	183.00	183.00	-1	3,449	-0.03%
2021/07/05	0	0.00	3	182.00	182.50	-3	3,468	-0.09%
2021/07/02	1	181.50	1	182.00	181.00	0	3,479	0.00%
2021/07/01	0.2	181.55	0	0.00	181.00	0.2	3,490	0.01%
2021/06/30	1	181.50	0	0.00	182.00	1	3,517	0.03%
2021/06/29	0	0.00	1	182.00	181.00	-1	3,523	-0.03%
2021/06/28	2	182.00	1	183.00	183.00	1	3,536	0.03%
2021/06/25	4	183.00	0	0.00	183.00	4	3,600	0.11%
2021/06/23	0	181.21	2	181.00	182.50	-2	3,651	-0.05%
2021/06/22	1	178.50	1	179.00	178.50	0	3,677	0.00%
2021/06/21	3	178.67	1	178.00	178.00	2	3,685	0.05%
2021/06/18	3	179.18	0	0.00	178.50	3	3,687	0.08%
2021/06/16	3	180.83	4	181.00	181.50	-1	3,611	-0.03%
2021/06/15	0.1	180.80	3	180.00	179.00	-3	3,594	-0.08%
2021/06/09	1.2	178.11	4	178.50	178.00	-2.8	3,606	-0.08%
2021/06/08	1.1	179.57	0	0.00	179.00	1.1	3,653	0.03%
2021/06/07	0.1	181.50	0	0.00	180.50	0.1	3,739	0.00%
2021/06/04	0	0.00	1	182.00	182.00	-1	3,721	-0.03%
2021/06/02	0	184.50	0	0.00	183.00	0	3,743	0.00%
2021/06/01	0.1	186.00	0	0.00	185.00	0.1	3,759	0.00%
2021/05/31	1	184.50	0	0.00	184.00	1	3,770	0.03%
2021/05/28	9	184.94	0	0.00	183.00	9	3,802	0.24%
2021/05/27	1	181.00	3	183.00	180.00	-2	3,798	-0.05%
2021/05/26	0	0.00	1	182.50	182.50	-1	3,778	-0.03%
2021/05/24	0	0.00	2	182.00	182.00	-2	3,762	-0.05%
2021/05/21	10.1	185.28	10	183.95	181.50	0.1	3,799	0.00%
2021/05/20	3	177.83	0	0.00	177.50	3	3,739	0.08%
2021/05/19	3	176.67	1	178.00	178.00	2	3,749	0.05%
2021/05/18	2	175.01	0	0.00	176.50	2	3,731	0.05%
2021/05/17	0	0.00	1	171.00	171.50	-1	3,715	-0.03%
2021/05/14	4	178.25	0	0.00	178.00	4	3,675	0.11%
2021/05/13	1	176.06	8	174.50	175.00	-7	3,684	-0.19%
2021/05/12	2	177.50	1	177.50	177.50	1	3,635	0.03%
2021/05/11	2.1	187.51	1	188.50	186.00	1.1	3,526	0.03%
2021/05/10	0	0.00	2	190.75	191.00	-2	3,506	-0.06%
2021/05/07	0	0.00	1	190.50	190.50	-1	3,565	-0.03%
2021/05/06	2	188.00	0	0.00	188.00	2	3,590	0.06%
2021/05/05	6	192.25	4	192.00	191.50	2	3,592	0.06%
2021/05/04	9.1	189.12	6	189.50	189.00	3.1	3,651	0.09%
2021/05/03	5	193.70	1	194.00	191.50	4	3,608	0.11%
2021/04/29	3	198.33	1	198.00	197.50	2	3,567	0.06%
2021/04/27	0	0.00	4	199.50	199.00	-4	3,638	-0.11%
2021/04/22	5.1	204.35	2	204.50	201.00	3.1	3,635	0.09%
2021/04/21	11	208.27	2	207.50	207.00	9	3,718	0.24%
2021/04/16	1	207.50	1	207.50	207.50	0	3,674	0.00%
2021/04/15	3	197.83	0	0.00	200.00	3	3,659	0.08%
2021/04/14	1	199.00	2	199.00	198.00	-1	3,686	-0.03%
2021/04/13	3	201.00	1	199.50	200.00	2	3,779	0.05%
2021/04/12	1	203.00	1	204.00	200.50	0	3,814	0.00%
2021/04/09	1	207.50	1	207.00	206.00	0	3,852	0.00%
2021/04/08	0	207.50	2	207.25	209.00	-2	3,845	-0.05%
2021/04/07	2	204.50	0	0.00	206.00	2	3,848	0.05%
2021/04/06	0	0.00	2	211.00	207.50	-2	3,878	-0.05%
2021/04/01	0	0.00	2	212.00	211.00	-2	3,855	-0.05%
2021/03/31	1	210.00	0.2	210.50	211.50	0.8	3,828	0.02%
2021/03/30	1	209.00	2	210.00	212.00	-1	3,799	-0.03%
2021/03/29	4	208.00	0	0.00	207.50	4	3,743	0.11%
2021/03/26	0	0.00	1	204.00	204.00	-1	3,699	-0.03%
2021/03/25	0	0.00	2	204.51	203.50	-2	3,696	-0.05%
2021/03/23	2	206.50	0	0.00	206.00	2	3,667	0.05%
2021/03/22	2	206.75	0.1	206.00	205.00	2	3,675	0.05%
2021/03/19	0	0.00	1	201.50	204.00	-1	3,723	-0.03%
2021/03/18	1	204.00	0	0.00	203.00	1	3,703	0.03%
2021/03/17	0	0.00	0	203.00	201.00	0	3,771	0.00%
2021/03/15	2	203.50	3	203.50	203.50	-1	3,981	-0.03%
2021/03/12	1	200.00	1	200.00	201.50	0	3,967	0.00%
2021/03/11	1	200.50	0	199.50	197.00	1	3,961	0.02%
2021/03/10	1	193.00	1	194.00	193.00	0	3,914	0.00%
2021/03/08	0	0.00	1	194.00	192.00	-1	3,989	-0.03%
2021/03/04	1	195.00	0	0.00	194.50	1	4,156	0.02%
2021/03/03	1	197.00	0	0.00	197.50	1	4,157	0.02%
2021/03/02	0	0.00	1	193.00	193.00	-1	4,126	-0.02%
2021/02/26	1.1	194.93	1	192.50	192.00	0.1	4,143	0.00%
2021/02/25	1	196.00	0	0.00	197.50	1	4,078	0.02%
2021/02/23	8	197.00	0	0.00	196.50	8	4,103	0.19%
2021/02/22	0	0.00	1	194.00	194.00	-1	4,076	-0.02%
2021/02/18	0	0.00	0.6	193.00	194.00	-0.6	4,096	-0.01%
2021/02/17	0	0.00	1.1	193.93	193.50	-1.1	4,131	-0.03%
2021/02/04	0.1	192.00	0	0.00	191.50	0.1	4,155	0.00%
2021/02/01	2	194.00	1	196.00	194.50	1	4,170	0.02%
2021/01/29	3	201.33	1	203.00	198.00	2	4,163	0.05%
2021/01/28	1	204.50	0	0.00	205.00	1	4,105	0.02%
2021/01/27	0	0.00	3	204.67	205.00	-3	4,082	-0.07%
2021/01/26	3	201.98	1.2	199.26	199.00	1.9	4,103	0.05%
2021/01/21	0	0.00	1	202.50	202.00	-1	4,123	-0.02%
2021/01/20	3	201.67	0	0.00	200.00	3	4,183	0.07%
2021/01/19	1	209.50	0	0.00	208.00	1	4,082	0.02%
2021/01/18	2	210.00	0	0.00	208.00	2	4,147	0.05%
2021/01/15	4.1	214.21	3	212.50	210.50	1.1	4,335	0.02%
2021/01/14	1	214.50	3	214.00	215.50	-2	4,296	-0.05%
2021/01/13	0.1	207.50	1	208.00	208.00	-1	4,158	-0.02%
2021/01/12	0	0.00	1	207.00	206.00	-1	4,145	-0.02%
2021/01/08	2	210.50	2	210.00	210.50	0	4,222	0.00%
2021/01/07	0	0.00	1	209.50	210.00	-1	4,180	-0.02%
2021/01/06	10	209.50	9	207.11	208.00	1	4,149	0.02%
2021/01/05	2	205.25	1	203.55	203.50	1	4,051	0.02%
2021/01/04	1	211.00	4	207.75	207.50	-3	4,013	-0.07%
2020/12/30	1.1	205.45	2	205.50	206.00	-0.9	3,996	-0.02%
2020/12/29	0	0.00	1	205.00	204.50	-1	4,050	-0.02%
2020/12/25	0	0.00	2	202.25	202.50	-2	4,287	-0.05%
2020/12/24	0.1	202.00	2	202.25	201.50	-1.9	4,330	-0.04%
2020/12/23	1	199.00	3	199.00	199.50	-2	4,351	-0.05%
2020/12/22	1	198.00	0	0.00	198.00	1	4,386	0.02%
2020/12/21	0	0.00	2	201.00	200.50	-2	4,421	-0.05%
2020/12/18	0	0.00	5	202.90	203.50	-5	4,479	-0.11%
2020/12/17	0	0.00	2	200.50	202.00	-2	4,550	-0.04%
2020/12/16	0	200.00	0	0.00	202.00	0	4,641	0.00%
2020/12/15	0	0.00	1	204.00	197.50	-1	4,664	-0.02%
2020/12/14	1	202.50	0	202.50	201.50	1	4,623	0.02%
2020/12/11	4	201.25	5	200.90	201.50	-1	4,656	-0.02%
2020/12/10	4	203.13	2.2	204.00	202.50	1.8	4,595	0.04%
2020/12/09	4	200.63	10	201.07	207.50	-6	4,560	-0.13%
2020/12/08	3	196.17	0	0.00	196.50	3	4,417	0.07%
2020/12/07	1	195.50	4	196.63	196.00	-3	4,480	-0.07%
2020/12/04	3	196.33	0	0.00	197.50	3	4,467	0.07%
2020/12/03	0	0.00	2	195.00	195.50	-2	4,459	-0.04%
2020/12/02	1	192.50	0	0.00	194.00	1	4,461	0.02%
2020/12/01	1	190.06	3	189.50	191.50	-2	4,483	-0.04%
2020/11/30	3	189.83	9	192.06	188.00	-6	4,576	-0.13%
2020/11/27	0	195.00	5	195.00	194.50	-5	4,532	-0.11%
2020/11/25	1	195.00	0	0.00	193.00	1	4,721	0.02%
2020/11/23	0	0.00	1.2	192.50	192.00	-1.2	4,897	-0.02%
2020/11/20	0.1	193.00	6	191.50	193.00	-6	4,947	-0.12%
2020/11/19	0.1	192.50	2	191.50	192.00	-2	5,000	-0.04%
2020/11/18	4	190.50	2	191.50	191.50	2	5,126	0.04%
2020/11/17	2	190.50	1	188.00	188.00	1	5,380	0.02%
2020/11/16	1	190.50	1	189.00	189.00	0	5,641	0.00%
2020/11/13	1	189.00	0	0.00	191.00	1	6,038	0.02%
2020/11/12	3	190.33	5	190.40	190.50	-2	6,195	-0.03%
2020/11/11	4	187.00	1	188.00	187.50	3	6,293	0.05%
2020/11/10	1	186.50	2	186.50	187.50	-1	6,444	-0.02%
2020/11/06	0	0.00	1	185.50	186.00	-1	6,505	-0.02%
2020/11/05	1	184.50	2	185.25	185.00	-1	6,552	-0.02%
2020/11/03	1	184.50	1	185.00	185.50	0	6,727	0.00%
2020/10/30	0.1	183.00	1	181.50	180.50	-0.9	6,658	-0.01%
2020/10/29	0	0.00	1	184.00	184.00	-1	6,667	-0.01%
2020/10/28	2	180.25	0	0.00	181.00	2	6,613	0.03%
2020/10/27	1	181.50	2	183.00	183.50	-1	6,557	-0.02%
2020/10/26	1	185.00	2	183.00	182.50	-1	6,580	-0.02%
2020/10/23	13	187.54	8	187.13	187.00	5	6,622	0.08%
2020/10/20	0	0.00	2	180.00	180.00	-2	6,650	-0.03%
2020/10/19	1	181.50	0	0.00	181.50	1	6,772	0.01%
2020/10/16	18	181.50	16	181.34	181.00	2	6,840	0.03%
2020/10/15	0	0.00	58	178.16	177.50	-58	6,731	-0.86%
2020/10/14	1	179.50	21	180.00	178.00	-20	6,745	-0.30%
2020/10/13	0	0.00	2	178.75	180.00	-2	6,748	-0.03%
2020/10/12	0	0.00	1	178.00	180.00	-1	6,766	-0.01%
2020/10/08	1	178.00	0	0.00	178.00	1	6,775	0.01%
2020/10/07	3	178.67	0	0.00	179.50	3	6,816	0.04%
2020/10/06	10	177.55	0	0.00	177.50	10	6,855	0.15%
2020/10/05	12	180.50	2	182.25	180.00	10	6,824	0.15%
2020/09/30	63	180.38	8	180.69	181.50	55	6,796	0.81%
2020/09/29	1	176.00	2	175.75	175.50	-1	6,651	-0.02%
2020/09/28	1	176.50	1	177.50	176.50	0	6,667	0.00%
2020/09/25	5	176.30	0	0.00	176.00	5	6,681	0.07%
2020/09/24	1	178.00	2	175.50	175.50	-1	6,712	-0.01%
2020/09/23	1	181.00	0	0.00	178.00	1	6,884	0.01%
2020/09/22	3	175.50	3	177.67	180.00	0	6,864	0.00%
2020/09/21	5.1	180.20	10	181.90	179.50	-4.9	6,829	-0.07%
2020/09/18	0	186.00	1	187.00	185.00	-1	6,790	-0.01%
2020/09/17	5	186.00	0	0.00	186.00	5	6,779	0.07%
2020/09/15	1	191.00	1	190.00	190.00	0	6,800	0.00%
2020/09/14	2	190.00	1	192.00	190.00	1	6,804	0.01%
2020/09/11	0	189.00	0	0.00	188.50	0	6,809	0.00%
2020/09/10	7	186.64	2	186.00	185.00	5	6,815	0.07%
2020/09/09	1	188.00	0	0.00	188.00	1	6,772	0.01%
2020/09/07	1	190.50	1	189.50	189.50	0	6,843	0.00%
2020/09/04	0	0.00	1	193.00	194.50	-1	6,864	-0.01%
2020/09/03	4.1	195.01	2	194.50	194.50	2.1	6,866	0.03%
2020/09/02	2	204.25	1	204.50	204.00	1	6,779	0.01%
2020/09/01	1	204.50	3	202.17	203.50	-2	6,708	-0.03%
2020/08/31	6	202.75	0	0.00	200.50	6	6,736	0.09%
2020/08/28	2	204.25	2	207.00	207.50	0	6,656	0.00%
2020/08/27	0	0.00	14	208.00	204.00	-14	6,657	-0.21%
2020/08/26	2	213.50	28	211.55	213.00	-26	6,517	-0.40%
2020/08/25	3	211.50	8	211.56	212.00	-5	6,506	-0.08%
2020/08/24	0	0.00	6	206.67	212.00	-6	6,472	-0.09%
2020/08/21	1.1	202.27	14	200.75	203.50	-12.9	6,383	-0.20%
2020/08/20	17	194.65	4	195.50	190.50	13	6,162	0.21%
2020/08/19	49	192.36	8	200.13	196.00	41	5,991	0.68%
2020/08/17	5	203.40	24	202.69	206.00	-19	5,675	-0.33%
2020/08/14	10	205.90	1	206.50	206.00	9	5,686	0.16%
2020/08/13	34	212.63	5	210.90	210.50	29	5,613	0.52%
2020/08/12	3	220.00	5	218.50	219.00	-2	5,468	-0.04%
2020/08/11	5	221.00	5	223.00	221.00	0	5,507	0.00%
2020/08/10	3	227.33	4	226.00	226.00	-1	5,475	-0.02%
2020/08/07	7	224.57	7	225.36	226.50	0	5,472	0.00%
2020/08/06	2	219.75	2	221.75	220.50	0	5,391	0.00%
2020/08/05	3	218.33	0	0.00	218.00	3	5,351	0.06%
2020/08/04	1	217.50	1	218.50	219.00	0	5,357	0.00%
2020/08/03	3	217.83	1	216.50	216.50	2	5,389	0.04%
2020/07/31	4	216.00	0	0.00	216.00	4	5,375	0.07%
2020/07/30	5	215.80	0	0.00	216.00	5	5,383	0.09%
2020/07/29	0.1	216.50	1	216.00	215.00	-0.9	5,397	-0.02%
2020/07/28	1	217.00	2	217.00	215.50	-1	5,419	-0.02%
2020/07/27	4	214.63	1	211.50	211.50	3	5,369	0.06%
2020/07/24	8	215.56	32	215.77	215.00	-24	5,313	-0.45%
2020/07/23	10	220.55	52	220.01	220.00	-42	5,207	-0.81%
2020/07/22	8	223.44	0	0.00	222.50	8	5,142	0.16%
2020/07/21	5	226.40	1	226.50	225.00	4	5,036	0.08%
2020/07/20	21	226.71	0	0.00	227.50	21	4,999	0.42%
2020/07/17	1	228.50	30	232.00	228.50	-29	5,045	-0.57%
2020/07/15	1	230.50	0	0.00	230.00	1	5,132	0.02%
2020/07/14	14	231.89	3	231.50	232.00	11	5,200	0.21%
2020/07/13	1	228.00	3	232.67	235.00	-2	5,282	-0.04%
2020/07/10	13	228.00	11	226.18	226.00	2	5,342	0.04%
2020/07/09	12	232.67	0.2	232.00	232.00	11.8	5,347	0.22%
2020/07/08	2	231.50	0	0.00	231.00	2	5,374	0.04%
2020/07/07	9	231.94	1	232.00	231.50	8	5,364	0.15%
2020/07/06	1	234.00	25	233.40	234.00	-24	5,406	-0.44%
2020/07/03	3	231.50	1	229.50	229.00	2	5,406	0.04%
2020/07/02	9	231.44	1	231.50	230.50	8	5,430	0.15%
2020/07/01	3	233.67	2	231.25	231.00	1	5,437	0.02%
2020/06/30	15	220.60	0	0.00	222.00	15	5,310	0.28%
2020/06/29	4	218.38	1	218.50	218.50	3	5,415	0.06%
2020/06/24	2	222.50	0	0.00	222.50	2	5,392	0.04%
2020/06/23	1	222.00	2	223.00	222.50	-1	5,458	-0.02%
2020/06/22	20.2	222.51	1	224.50	223.00	19.2	5,473	0.35%
2020/06/18	2	221.50	0	0.00	223.00	2	5,561	0.04%
2020/06/17	0	0.00	1	222.50	222.00	-1	5,577	-0.02%
2020/06/16	0	0.00	2	220.00	223.00	-2	5,651	-0.04%
2020/06/15	2	217.25	0	0.00	217.00	2	5,749	0.03%
2020/06/12	14	218.54	0	0.00	219.00	14	5,794	0.24%
2020/06/11	0	0.00	3	227.17	225.00	-3	5,810	-0.05%
2020/06/10	31	225.50	2	224.50	224.50	29	5,810	0.50%
2020/06/09	7	225.71	0	0.00	223.50	7	5,893	0.12%
2020/06/08	3	226.33	2	225.00	225.50	1	5,925	0.02%
2020/06/05	4	226.00	1	226.00	226.00	3	5,926	0.05%
2020/06/04	0	0.00	5	223.10	226.00	-5	5,924	-0.08%
2020/06/03	2	218.75	6	220.42	219.50	-4	5,886	-0.07%
2020/06/02	2	223.00	0	0.00	220.00	2	5,852	0.03%
2020/06/01	2	219.50	0	0.00	219.50	2	5,872	0.03%
2020/05/29	0	0.00	1	218.50	218.00	-1	5,901	-0.02%
2020/05/28	2	218.00	1	219.00	216.00	1	5,883	0.02%
2020/05/27	4	218.25	0	0.00	216.50	4	5,931	0.07%
2020/05/26	2	215.50	3	216.50	217.50	-1	5,966	-0.02%
2020/05/25	6	209.17	10	210.05	212.00	-4	5,907	-0.07%
2020/05/22	13	207.12	3	206.33	205.00	10	5,875	0.17%
2020/05/21	5	211.80	1	211.50	211.00	4	5,811	0.07%
2020/05/20	5	218.50	3	217.00	217.50	2	5,877	0.03%
2020/05/19	2	223.50	0	0.00	224.00	2	5,891	0.03%
2020/05/13	3	233.50	0	0.00	239.50	3	5,811	0.05%
2020/05/11	1	241.50	0	0.00	241.00	1	5,804	0.02%
2020/05/08	0	0.00	3	242.00	241.50	-3	5,773	-0.05%
2020/05/06	2	233.50	0	0.00	234.00	2	5,746	0.03%
2020/05/05	3	235.00	0	0.00	235.00	3	5,748	0.05%
2020/05/04	3	230.67	6	227.33	231.00	-3	5,739	-0.05%
2020/04/29	0	0.00	2	231.00	228.00	-2	5,723	-0.03%
2020/04/28	0	0.00	1	226.00	227.00	-1	5,740	-0.02%
2020/04/27	0	0.00	1	223.50	225.00	-1	5,881	-0.02%
2020/04/24	1	220.00	0	0.00	219.50	1	5,937	0.02%
2020/04/23	1	217.50	1	219.50	220.00	0	5,960	0.00%
2020/04/22	2	210.75	3	212.83	213.50	-1	6,008	-0.02%
2020/04/21	3	217.67	1	220.00	215.50	2	5,967	0.03%
2020/04/20	2	221.25	2	219.25	221.50	0	5,937	0.00%
2020/04/17	4	217.50	2	220.25	217.00	2	5,943	0.03%
2020/04/16	3	215.50	1	218.00	217.00	2	5,877	0.03%
2020/04/15	0	0.00	4	210.75	213.50	-4	5,769	-0.07%
2020/04/14	1	202.50	1	202.00	203.00	0	5,646	0.00%
2020/04/13	7	199.29	5	198.30	197.50	2	5,599	0.04%
2020/04/10	6	197.25	6	198.00	197.50	0	5,577	0.00%
2020/04/09	1	200.50	0	0.00	200.50	1	5,638	0.02%
2020/04/08	4	203.50	5	204.20	204.00	-1	5,592	-0.02%
2020/04/07	3	202.67	2	204.25	202.50	1	5,632	0.02%
2020/04/06	0	0.00	1	203.00	202.00	-1	5,694	-0.02%
2020/04/01	4	201.13	4	198.25	201.50	0	5,644	0.00%
2020/03/31	1	196.50	3	196.50	195.50	-2	5,544	-0.04%
2020/03/30	8	190.31	8	189.00	191.50	0	5,392	0.00%
2020/03/27	7	196.29	5	192.50	191.00	2	5,363	0.04%
2020/03/26	3	193.67	3	195.17	196.50	0	5,256	0.00%
2020/03/25	5	197.00	5	197.90	195.00	0	5,234	0.00%
2020/03/24	0	0.00	3	189.50	191.50	-3	5,166	-0.06%
2020/03/23	3	184.00	0	0.00	182.00	3	5,127	0.06%
2020/03/20	0	0.00	2	189.75	188.00	-2	5,125	-0.04%
2020/03/19	0	0.00	9	184.22	177.00	-9	5,086	-0.18%
2020/03/18	3	191.83	0	0.00	192.00	3	5,057	0.06%
2020/03/17	2	189.00	2	186.25	188.50	0	5,211	0.00%
2020/03/11	1	224.00	3	223.00	220.50	-2	5,081	-0.04%
2020/03/10	1	227.50	0	0.00	227.50	1	5,072	0.02%
2020/03/09	2	227.50	3	227.50	225.50	-1	5,086	-0.02%
2020/03/05	0	0.00	1	243.00	242.00	-1	5,164	-0.02%
2020/03/03	2	235.00	2	238.75	235.00	0	5,294	0.00%
2020/03/02	3	235.50	0	0.00	234.00	3	5,315	0.06%
2020/02/27	9	240.67	2	237.00	237.00	7	5,328	0.13%
2020/02/26	1	248.50	2	250.00	250.00	-1	5,360	-0.02%
2020/02/25	2	252.25	8	255.00	253.50	-6	5,350	-0.11%
2020/02/24	2	260.00	2	257.50	260.00	0	5,320	0.00%
2020/02/21	2	262.00	4	261.25	258.00	-2	5,321	-0.04%
2020/02/20	7	252.21	7	255.00	255.00	0	5,118	0.00%
2020/02/19	6	246.50	8	248.63	248.50	-2	5,042	-0.04%
2020/02/18	1	245.50	1	246.50	246.00	0	5,232	0.00%
2020/02/17	0	0.00	2	248.00	247.00	-2	5,206	-0.04%
2020/02/12	0	0.00	1	241.00	243.00	-1	5,384	-0.02%
2020/02/11	0	0.00	1	234.50	235.00	-1	5,386	-0.02%
2020/02/10	2	231.75	0	0.00	231.00	2	5,416	0.04%
2020/02/06	0	0.00	1	239.00	241.00	-1	5,519	-0.02%
2020/02/05	0	0.00	1	239.50	237.00	-1	5,745	-0.02%
2020/02/04	1	239.00	0	0.00	240.50	1	5,822	0.02%
2020/02/03	0	0.00	1	236.00	238.50	-1	5,837	-0.02%
2020/01/31	1	243.00	0	0.00	244.00	1	5,796	0.02%
2020/01/30	1	248.00	1	249.00	241.50	0	5,822	0.00%
2020/01/20	2	254.25	5	253.20	254.50	-3	5,735	-0.05%
2020/01/17	11	248.14	12	247.96	248.00	-1	5,718	-0.02%
2020/01/15	6	241.00	8	242.38	243.00	-2	5,647	-0.04%
2020/01/13	0	0.00	2	241.75	244.00	-2	5,659	-0.04%
2020/01/10	2	238.50	0	0.00	236.00	2	5,693	0.04%
2020/01/09	4	235.00	0	0.00	236.50	4	5,805	0.07%
2020/01/07	0	0.00	1	233.50	234.50	-1	5,981	-0.02%
2020/01/06	0	0.00	2	238.50	237.50	-2	6,154	-0.03%
2020/01/03	2	236.25	6	237.08	236.00	-4	6,220	-0.06%
2020/01/02	4	230.00	1	231.50	232.00	3	6,297	0.05%
2019/12/31	4	226.63	4	225.88	227.00	0	6,503	0.00%
2019/12/30	3	231.17	4	231.50	229.50	-1	6,474	-0.02%
2019/12/27	3	242.00	0	0.00	241.50	3	6,416	0.05%
2019/12/25	2	243.00	0	0.00	243.00	2	6,728	0.03%
2019/12/24	5	243.60	0	0.00	242.50	5	6,789	0.07%
2019/12/19	1	243.00	0	0.00	242.50	1	7,051	0.01%
2019/12/17	0	0.00	2	247.00	246.00	-2	7,041	-0.03%
2019/12/16	7	242.71	0	0.00	242.00	7	7,031	0.10%
2019/12/13	2	242.50	2	242.25	244.00	0	7,011	0.00%
2019/12/12	3	242.00	0	0.00	241.00	3	6,920	0.04%
2019/12/10	1	250.00	0	0.00	249.50	1	6,839	0.01%
2019/12/06	1	255.50	1	256.00	253.00	0	6,969	0.00%
2019/12/05	1	250.50	1	251.50	251.50	0	6,925	0.00%
2019/12/04	1	246.50	1	246.00	249.50	0	6,936	0.00%
2019/12/03	13	249.38	1	251.50	251.00	12	6,968	0.17%
2019/12/02	0	0.00	2	246.00	246.00	-2	7,000	-0.03%
2019/11/29	4	249.63	1	250.00	249.50	3	6,940	0.04%
2019/11/28	1	259.50	1	257.50	258.00	0	6,788	0.00%
2019/11/27	2	260.00	0	0.00	263.50	2	6,717	0.03%
2019/11/25	2	260.00	0	0.00	261.00	2	6,560	0.03%
2019/11/19	1	277.50	3	277.33	278.00	-2	6,420	-0.03%
2019/11/15	4	272.50	11	274.86	277.50	-7	6,394	-0.11%
2019/11/13	1	259.50	1	259.00	258.00	0	6,163	0.00%
2019/11/11	4	257.38	4.1	261.46	255.00	-0.1	6,176	0.00%
2019/11/08	0	0.00	1	276.50	279.00	-1	6,006	-0.02%
2019/11/06	0.1	278.50	1	278.00	277.50	-0.9	6,010	-0.01%
2019/11/05	1	282.50	2	281.00	281.00	-1	5,987	-0.02%
2019/11/04	2	283.25	9.1	278.26	281.50	-7.1	5,934	-0.12%
2019/11/01	0	0.00	5	263.00	265.00	-5	5,731	-0.09%
2019/10/31	0	0.00	80	260.00	258.00	-80	5,682	-1.41%
2019/10/30	0	0.00	22	260.00	259.50	-22	5,644	-0.39%
2019/10/29	4	258.50	2	259.50	258.00	2	5,634	0.04%
2019/10/28	1	259.50	1	261.00	259.50	0	5,575	0.00%
2019/10/25	0	0.00	1	260.00	259.00	-1	5,544	-0.02%
2019/10/24	0	0.00	1	257.50	258.50	-1	5,496	-0.02%
2019/10/22	0	0.00	10	258.50	258.50	-10	5,481	-0.18%
2019/10/17	2.1	260.24	1	259.00	260.00	1.1	5,394	0.02%
2019/10/15	9	257.11	1	251.50	254.50	8	5,222	0.15%
2019/10/14	2	258.25	2	259.00	257.50	0	5,115	0.00%
2019/10/09	3	253.33	2	253.00	252.00	1	4,912	0.02%
2019/10/08	5	257.20	1	260.00	260.00	4	4,833	0.08%
2019/10/07	1	255.50	4	262.63	263.00	-3	4,778	-0.06%
2019/10/03	1	246.50	3	245.67	245.50	-2	4,543	-0.04%
2019/10/02	0	0.00	10	250.60	251.00	-10	4,498	-0.22%
2019/10/01	14	247.00	20	248.03	249.50	-6	4,423	-0.14%
2019/09/27	0	0.00	8	235.44	235.00	-8	4,203	-0.19%
2019/09/26	2.1	235.70	14	236.21	234.00	-12	4,177	-0.29%
2019/09/25	6	233.67	13	235.62	236.00	-7	4,101	-0.17%
2019/09/23	1	231.00	0	0.00	231.00	1	3,940	0.03%
2019/09/20	2	231.75	0	0.00	231.00	2	3,957	0.05%
2019/09/18	0	0.00	2	230.25	231.50	-2	3,885	-0.05%
2019/09/12	3	235.33	1	235.50	235.00	2	3,755	0.05%
2019/09/11	0	233.50	8	234.56	233.50	-8	3,685	-0.22%
2019/09/10	5	227.80	4	227.50	227.00	1	3,528	0.03%
2019/09/09	2	227.75	0	0.00	227.00	2	3,501	0.06%
2019/09/06	2	229.00	2	229.00	229.50	0	3,522	0.00%
2019/09/05	2	229.00	0	0.00	228.00	2	3,599	0.06%
2019/09/04	5	228.70	6	227.42	230.00	-1	3,623	-0.03%
2019/09/03	0	0.00	1	226.00	223.50	-1	3,614	-0.03%
2019/09/02	0	0.00	1.3	221.89	221.00	-1.3	3,700	-0.03%
2019/08/30	8	218.31	2	219.75	220.50	6	3,750	0.16%
2019/08/29	3	213.03	8	215.44	216.00	-5	3,760	-0.13%
2019/08/28	2	214.27	0	0.00	214.00	2	3,779	0.05%
2019/08/27	1	213.52	1	215.00	213.50	0	3,836	0.00%
2019/08/26	0	214.50	2	214.25	213.00	-2	3,878	-0.05%
2019/08/23	3	219.18	1	221.50	219.00	2	3,891	0.05%
2019/08/22	3	220.33	0	0.00	219.00	3	3,952	0.08%
2019/08/21	1.1	221.75	2	224.50	224.00	-0.9	3,983	-0.02%
2019/08/20	7	222.71	4.3	223.35	222.50	2.7	3,993	0.07%
2019/08/19	1	219.50	0	0.00	217.50	1	4,023	0.03%
2019/08/16	0	218.00	0	0.00	216.50	0	4,153	0.00%
2019/08/15	0	218.50	0	0.00	217.00	0	4,178	0.00%
2019/08/14	0	222.00	2	225.25	221.00	-2	4,194	-0.05%
2019/08/13	12	219.12	4	218.25	216.50	8	4,158	0.19%
2019/08/12	1	214.59	5	215.00	218.00	-4	4,180	-0.10%
2019/08/08	1	206.50	1	210.00	206.50	0	4,169	0.00%
2019/08/07	4	208.00	1	207.00	206.00	3	4,164	0.07%
2019/08/06	3	206.83	1	207.00	210.00	2	4,171	0.05%
2019/08/05	4	215.10	0	0.00	211.00	4	4,223	0.10%
2019/08/02	2	223.75	2	223.50	223.00	0	4,205	0.00%
2019/08/01	0	0.00	1	232.50	232.00	-1	4,181	-0.02%
2019/07/31	0	232.00	1	231.00	231.00	-1	4,171	-0.02%
2019/07/30	0.1	229.00	0	0.00	228.50	0.1	4,176	0.00%
2019/07/29	2	230.00	0	0.00	229.00	2	4,204	0.05%
2019/07/26	0	0.00	2.1	232.56	234.00	-2.1	4,210	-0.05%
2019/07/25	0	0.00	1	231.50	231.00	-1	4,204	-0.02%
2019/07/24	1	229.00	0	0.00	230.00	1	4,235	0.02%
2019/07/23	0	0.00	3	230.17	229.50	-3	4,237	-0.07%
2019/07/22	1	224.50	0	0.00	226.00	1	4,237	0.02%
2019/07/19	1	226.00	1	226.00	226.00	0	4,251	0.00%
2019/07/18	2	224.99	0	0.00	223.00	2	4,277	0.05%
2019/07/17	1	230.00	0	0.00	229.00	1	4,285	0.02%
2019/07/12	0	229.00	0	0.00	228.00	0	4,406	0.00%
2019/07/11	1	227.06	0	0.00	229.00	1	4,416	0.02%
2019/07/10	0	0.00	0.1	233.00	234.00	-0.1	4,321	0.00%
2019/07/08	0	231.50	2	229.50	231.50	-2	4,330	-0.05%
2019/07/05	0	0.00	2.3	228.71	230.00	-2.3	4,496	-0.05%
2019/07/04	3	224.17	0	0.00	224.00	3	4,529	0.07%
2019/07/03	0	222.00	0	0.00	222.00	0	4,555	0.00%
2019/07/02	2	225.50	1	226.00	226.50	1	4,570	0.02%
2019/07/01	4	227.88	0	0.00	228.00	4	4,599	0.09%
2019/06/26	2	220.25	0	0.00	220.00	2	4,832	0.04%
2019/06/24	5	220.00	0	0.00	221.00	5	4,915	0.10%
2019/06/20	0	0.00	2	223.00	223.00	-2	4,958	-0.04%
2019/06/19	1	221.00	1	221.00	220.50	0	4,969	0.00%
2019/06/14	2	217.50	8	217.88	217.50	-6	4,947	-0.12%
2019/06/13	2	218.75	4	214.50	213.50	-2	4,893	-0.04%
2019/06/12	1	210.00	5	209.50	210.00	-4	4,823	-0.08%
2019/06/11	2	201.75	14	202.50	203.50	-12	4,786	-0.25%
2019/06/10	16	188.03	7	189.00	195.50	9	4,757	0.19%
2019/06/06	1	189.50	2	190.75	190.50	-1	4,685	-0.02%
2019/06/05	2	192.75	2	195.00	191.00	0	4,707	0.00%
2019/06/04	3	192.17	2	192.25	190.50	1	4,744	0.02%
2019/06/03	2	193.51	2	194.75	193.50	0	4,879	0.00%
2019/05/31	4	193.00	6	193.50	192.00	-2	4,888	-0.04%
2019/05/30	1	192.00	2	193.25	193.00	-1	4,864	-0.02%
2019/05/29	9	190.06	2	191.00	190.50	7	4,896	0.14%
2019/05/28	4	195.00	1	196.50	192.00	3	4,895	0.06%
2019/05/27	7	195.79	2	195.50	195.00	5	4,973	0.10%
2019/05/24	1	199.52	5	199.80	199.00	-4	5,061	-0.08%
2019/05/23	8	197.44	1	198.00	195.00	7	5,019	0.14%
2019/05/22	4	207.51	0	0.00	206.50	4	4,951	0.08%
2019/05/21	3	206.83	3	208.83	209.00	0	4,946	0.00%
2019/05/20	3	206.00	3	209.50	210.50	0	4,954	0.00%
2019/05/17	1	213.94	1	211.50	210.00	0	4,998	0.00%
2019/05/16	4	215.63	1	217.00	214.50	3	4,998	0.06%
2019/05/15	1	223.01	1	224.50	222.50	0	4,975	0.00%
2019/05/14	0	224.00	0	0.00	222.00	0	5,112	0.00%
2019/05/13	8	222.88	0	0.00	221.50	8	5,170	0.15%
2019/05/10	0	239.00	0	0.00	238.00	0	5,180	0.00%
2019/05/09	0	242.00	0	0.00	240.00	0	5,201	0.00%
2019/05/08	1	249.00	1	250.50	248.00	0	5,197	0.00%
2019/05/07	0	0.00	1	254.00	252.00	-1	5,239	-0.02%
2019/05/06	7	250.29	2	249.00	251.50	5	5,261	0.10%
2019/05/03	0	0.00	2	258.00	259.50	-2	5,277	-0.04%
2019/05/02	1	250.04	1	248.00	250.00	0	5,244	0.00%
2019/04/30	0	246.00	0	0.00	244.50	0	5,268	0.00%
2019/04/29	1	253.01	1	254.00	253.00	0	5,312	0.00%
2019/04/26	5	255.98	0	0.00	252.00	5	5,431	0.09%
2019/04/24	1	257.00	0	0.00	260.50	1	5,470	0.02%
2019/04/23	1	257.00	0	0.00	258.00	1	5,477	0.02%
2019/04/18	11	256.45	0	0.00	252.00	11	5,547	0.20%
2019/04/17	2	262.00	0	0.00	261.50	2	5,537	0.04%
2019/04/15	2	261.75	0	0.00	261.50	2	5,662	0.04%
2019/04/12	2	262.00	0	0.00	261.00	2	5,801	0.03%
2019/04/11	1	260.00	5	262.80	263.50	-4	5,841	-0.07%
2019/04/10	0	0.00	9	253.28	256.00	-9	5,666	-0.16%
2019/04/08	3	246.00	0	0.00	244.00	3	5,585	0.05%
2019/04/03	2	247.00	2	246.25	246.00	0	5,546	0.00%
2019/04/02	0	0.00	3	250.17	250.00	-3	5,516	-0.05%
2019/04/01	2	246.25	6	246.42	246.50	-4	5,426	-0.07%
2019/03/29	2	236.75	13	236.92	237.00	-11	5,274	-0.21%
2019/03/28	3	233.00	3	232.00	232.00	0	5,240	0.00%
2019/03/27	0	0.00	10	231.90	232.00	-10	5,251	-0.19%
2019/03/26	2	226.25	3	226.67	226.50	-1	5,242	-0.02%
2019/03/25	1	226.00	0	0.00	226.00	1	5,286	0.02%
2019/03/22	6	230.67	3	234.00	231.00	3	5,268	0.06%
2019/03/21	0	0.00	2	233.75	234.00	-2	5,287	-0.04%
2019/03/20	0	0.00	5	232.30	232.50	-5	5,388	-0.09%
2019/03/19	0	0.00	1	233.50	231.50	-1	5,507	-0.02%
2019/03/18	1	229.50	1	230.00	229.50	0	5,656	0.00%
2019/03/15	3	226.33	2	230.50	229.00	1	5,796	0.02%
2019/03/14	5	229.60	3	231.17	227.00	2	5,900	0.03%
2019/03/13	0	0.00	7	226.21	228.00	-7	6,003	-0.12%
2019/03/12	1	222.50	1	224.00	221.00	0	5,997	0.00%
2019/03/11	6	221.17	0	0.00	218.00	6	6,068	0.10%
2019/03/08	4	221.13	1	220.50	220.00	3	6,171	0.05%
2019/03/07	10	224.65	6	225.83	223.00	4	6,222	0.06%
2019/03/06	8	231.31	7	234.43	233.50	1	6,155	0.02%
2019/03/05	1	235.00	1	235.50	234.00	0	6,141	0.00%
2019/03/04	15	234.73	1	234.50	234.50	14	6,152	0.23%
2019/02/27	12	238.33	2	237.75	234.00	10	6,099	0.16%
2019/02/26	7	243.00	6	243.33	242.00	1	6,099	0.02%
2019/02/25	4	250.63	11	252.23	249.50	-7	6,049	-0.12%
2019/02/22	0	0.00	3	250.00	252.50	-3	6,063	-0.05%
2019/02/21	1	246.50	0	0.00	247.00	1	6,086	0.02%
2019/02/20	0	0.00	3	248.67	249.00	-3	6,070	-0.05%
2019/02/19	1	244.50	2	245.50	245.00	-1	6,091	-0.02%
2019/02/18	0	0.00	2	242.75	244.00	-2	6,151	-0.03%
2019/02/15	1	235.50	0	0.00	234.50	1	6,155	0.02%
2019/02/14	2	235.00	0	0.00	235.50	2	6,272	0.03%
2019/02/13	3	235.50	1	233.50	235.00	2	6,276	0.03%
2019/02/12	3	243.17	3	242.83	245.00	0	6,190	0.00%
2019/02/11	2	237.75	4	238.00	238.50	-2	6,267	-0.03%
2019/01/30	2	232.00	2	233.75	231.50	0	6,299	0.00%
2019/01/29	1	226.00	1	230.00	230.50	0	6,545	0.00%
2019/01/28	1	231.00	1	233.00	229.50	0	6,752	0.00%
2019/01/25	2	224.50	1	228.00	228.00	1	6,887	0.01%
2019/01/24	0	0.00	5	224.90	225.00	-5	6,958	-0.07%
2019/01/23	2	218.00	0	0.00	219.00	2	6,964	0.03%
2019/01/22	4	222.50	0	0.00	221.50	4	6,984	0.06%
2019/01/21	0	0.00	3	230.33	229.50	-3	6,972	-0.04%
2019/01/18	1	226.00	3	222.67	224.50	-2	6,919	-0.03%
2019/01/17	1	212.50	2	213.25	212.50	-1	6,814	-0.01%
2019/01/15	2	209.25	1	210.50	208.50	1	6,775	0.01%
2019/01/14	6	205.83	2	205.00	206.50	4	6,751	0.06%
2019/01/11	1	211.50	1	218.50	212.00	0	6,703	0.00%
2019/01/10	1	211.00	0	0.00	212.00	1	6,666	0.02%
2019/01/09	0	0.00	5	213.20	213.50	-5	6,746	-0.07%
2019/01/08	2	200.50	2	204.00	206.00	0	6,749	0.00%
2019/01/07	1	207.00	3	209.67	211.50	-2	6,693	-0.03%
2019/01/04	7	199.71	2	200.50	199.50	5	6,722	0.07%
2019/01/03	3	220.50	3	217.50	215.00	0	6,643	0.00%
2019/01/02	1	227.00	2	228.50	228.00	-1	6,623	-0.02%
2018/12/28	2	225.75	0	0.00	225.00	2	6,675	0.03%
2018/12/27	2	229.50	3	226.83	225.50	-1	6,734	-0.01%
2018/12/26	0	0.00	7	224.21	221.50	-7	6,770	-0.10%
2018/12/25	2	220.50	1	220.50	221.00	1	6,817	0.01%
2018/12/24	0	0.00	1	225.50	227.00	-1	6,827	-0.01%
2018/12/22	1	222.50	0	0.00	223.50	1	6,837	0.01%
2018/12/21	4	223.88	2	224.75	225.00	2	6,871	0.03%
2018/12/20	1	228.50	1	225.50	224.00	0	6,851	0.00%
2018/12/19	2	225.00	2	227.50	228.00	0	6,823	0.00%
2018/12/18	1	226.00	1	222.00	222.00	0	6,814	0.00%
2018/12/17	4	224.00	2	224.75	225.50	2	6,818	0.03%
2018/12/14	1	223.50	1	225.50	225.00	0	6,922	0.00%
2018/12/13	3	223.83	3	227.83	230.00	0	6,886	0.00%
2018/12/12	4	223.38	4	226.00	227.50	0	6,816	0.00%
2018/12/11	9	215.61	6	215.08	217.00	3	6,722	0.04%
2018/12/10	4	220.50	4	225.38	219.50	0	6,564	0.00%
2018/12/07	22	237.23	19	236.61	236.00	3	6,471	0.05%
2018/12/06	19	242.61	0	0.00	237.00	19	6,371	0.30%
2018/12/05	1	262.00	1	264.00	263.00	0	6,235	0.00%
2018/12/04	2	274.00	0	0.00	268.00	2	6,260	0.03%
2018/12/03	0	0.00	3	286.50	283.50	-3	6,202	-0.05%
2018/11/30	0	0.00	6	261.50	264.50	-6	6,056	-0.10%
2018/11/28	1	247.00	1	250.50	250.00	0	5,874	0.00%
2018/11/27	5	242.20	4	242.75	242.00	1	5,871	0.02%
2018/11/26	3	246.00	1	244.50	247.50	2	5,844	0.03%
2018/11/23	3	241.67	3	239.67	241.00	0	5,833	0.00%
2018/11/22	15	254.47	17	248.32	245.50	-2	5,808	-0.03%
2018/11/21	1	257.50	0	0.00	256.00	1	5,760	0.02%
2018/11/20	3	258.00	8	263.81	262.50	-5	5,639	-0.09%
2018/11/16	5	252.50	5	253.00	253.00	0	5,554	0.00%
2018/11/14	5	256.50	4	256.50	255.50	1	5,414	0.02%
2018/11/13	12	247.58	12	252.67	256.50	0	5,356	0.00%
2018/11/12	7	261.50	9	264.61	264.50	-2	5,224	-0.04%
2018/11/09	13	267.88	14	267.54	268.50	-1	5,221	-0.02%
2018/11/08	20	272.35	19	267.45	262.50	1	5,181	0.02%
2018/11/07	14	269.00	13	269.96	270.00	1	5,034	0.02%
2018/11/06	124	274.48	7	269.57	267.00	117	4,968	2.36%	大買/鉅額交易
2018/11/05	6	285.17	3	281.33	290.00	3	4,687	0.06%
2018/11/02	1	287.00	1	288.50	299.50	0	4,465	0.00%
2018/10/29	0	0.00	1	298.00	298.50	-1	4,367	-0.02%
2018/10/26	4	298.75	4	297.25	296.00	0	4,410	0.00%
2018/10/23	1	311.00	1	305.00	304.00	0	4,370	0.00%
2018/10/17	1	316.50	0	0.00	313.50	1	4,357	0.02%
2018/10/15	1	281.50	0	0.00	286.00	1	4,263	0.02%
2018/10/12	2	290.00	6	283.67	289.50	-4	4,282	-0.09%
2018/10/11	3	277.67	0	0.00	277.50	3	4,219	0.07%
2018/10/09	4	315.88	1	308.00	308.00	3	4,177	0.07%
2018/10/08	3	321.00	3	319.00	321.00	0	4,215	0.00%
2018/10/05	6	317.50	6	318.50	316.50	0	4,222	0.00%
2018/10/01	1	340.00	0	0.00	342.00	1	4,068	0.02%
2018/09/27	0	0.00	1	340.00	338.00	-1	4,119	-0.02%
2018/09/26	12	334.50	0	0.00	337.00	12	4,100	0.29%
2018/09/21	1	330.00	10	329.25	339.50	-9	4,045	-0.22%
2018/09/20	2	334.75	0	0.00	337.50	2	3,978	0.05%
2018/09/14	0	358.50	0	0.00	358.00	0	3,730	0.00%
2018/09/06	2	365.00	1	365.50	366.00	1	3,548	0.03%
2018/09/04	4	370.00	0	0.00	372.50	4	3,524	0.11%
2018/08/27	6	363.75	0	0.00	365.00	6	3,661	0.16%
2018/08/10	0	0.00	1	379.00	378.00	-1	3,621	-0.03%
2018/08/06	0	0.00	1	371.50	371.50	-1	3,461	-0.03%
2018/08/03	0	0.00	1	372.00	371.00	-1	3,500	-0.03%
2018/08/02	5	366.00	5	367.40	364.00	0	3,462	0.00%
2018/08/01	0.7	381.00	3	385.17	383.50	-2.3	3,423	-0.07%
2018/07/31	0.1	374.50	0	0.00	376.50	0.1	3,417	0.00%
2018/07/27	0	0.00	7	375.43	376.50	-7	3,517	-0.20%
2018/07/26	1	373.50	3	372.50	372.50	-2	3,562	-0.06%
2018/07/25	1	377.00	1	378.50	378.00	0	3,616	0.00%
2018/07/24	0	0.00	2	375.00	378.00	-2	3,650	-0.05%
2018/07/19	2	371.00	1	373.50	374.00	1	3,649	0.03%
2018/07/18	0	0.00	1	368.00	366.50	-1	3,650	-0.03%
2018/07/17	0	0.00	1	361.00	360.00	-1	3,709	-0.03%
2018/07/16	0	0.00	1	363.00	364.00	-1	3,802	-0.03%
2018/07/13	0	0.00	4	355.00	358.00	-4	3,760	-0.11%
2018/07/09	0.1	340.00	1	342.50	340.00	-0.9	3,855	-0.02%
2018/07/03	1	336.00	0	0.00	334.00	1	3,887	0.03%
2018/07/02	5	340.00	0	0.00	335.50	5	3,914	0.13%
2018/06/27	0.5	332.00	0	0.00	332.50	0.5	3,928	0.01%
2018/06/25	2	333.50	0	0.00	331.00	2	3,979	0.05%
2018/06/20	1	346.00	0	0.00	345.50	1	4,117	0.02%
2018/06/15	0	0.00	2	348.75	352.50	-2	4,181	-0.05%
2018/06/14	1	345.00	0	0.00	344.00	1	4,194	0.02%
2018/06/12	1	344.50	0	0.00	344.50	1	4,244	0.02%
2018/06/08	1	355.50	0	0.00	346.00	1	4,266	0.02%
2018/06/07	3	363.00	4	358.00	357.50	-1	4,279	-0.02%
2018/06/06	3	360.00	3	364.50	364.50	0	4,347	0.00%
2018/06/05	0	0.00	1	365.50	365.50	-1	4,342	-0.02%
2018/06/04	0	0.00	2	363.50	363.50	-2	4,352	-0.05%
2018/06/01	0	0.00	1	356.00	356.00	-1	4,389	-0.02%
2018/05/28	1	345.00	0	0.00	345.00	1	4,758	0.02%
2018/05/25	0	0.00	1	346.50	347.50	-1	4,860	-0.02%
2018/05/23	1	342.50	0	0.00	342.50	1	5,041	0.02%
2018/05/21	0	0.00	3	357.83	356.00	-3	5,201	-0.06%
2018/05/15	4	349.88	5	349.20	346.50	-1	5,571	-0.02%
2018/05/14	0	0.00	3	353.83	355.00	-3	5,685	-0.05%
2018/05/11	0.1	346.00	2	343.25	346.00	-1.9	5,788	-0.03%
2018/05/10	1	338.00	0	0.00	338.00	1	6,006	0.02%
2018/05/09	3	334.00	3	338.00	338.00	0	6,006	0.00%
2018/05/07	0	0.00	1	332.00	334.50	-1	6,005	-0.02%
2018/05/04	1	317.50	0	0.00	317.00	1	5,909	0.02%
2018/05/02	2	337.50	0	0.00	333.00	2	5,911	0.03%
2018/04/30	2	332.00	0	0.00	331.00	2	5,855	0.03%
2018/04/27	5	318.80	0	0.00	320.00	5	5,823	0.09%
2018/04/26	1	327.00	0	0.00	326.50	1	5,748	0.02%
2018/04/25	1	324.50	0	0.00	326.50	1	5,741	0.02%
2018/04/24	1	336.00	0	0.00	325.50	1	5,710	0.02%
2018/04/23	3	335.50	0	0.00	335.00	3	5,651	0.05%
2018/04/20	5	350.40	0	0.00	347.50	5	5,575	0.09%
2018/04/16	0	0.00	1	369.50	370.00	-1	5,385	-0.02%
2018/04/12	0.1	366.00	0	0.00	367.50	0.1	5,336	0.00%
2018/04/10	0	0.00	1	366.50	364.00	-1	5,330	-0.02%
2018/04/03	1	356.50	0	0.00	353.00	1	5,285	0.02%
2018/03/31	0	0.00	1	356.00	356.00	-1	5,260	-0.02%
2018/03/30	1	357.00	1	356.50	355.00	0	5,280	0.00%
2018/03/22	0	0.00	2	363.00	362.00	-2	5,148	-0.04%
2018/03/21	3	368.17	0	0.00	366.50	3	5,111	0.06%
2018/03/12	0	0.00	1	370.00	367.00	-1	5,018	-0.02%
2018/03/08	0.1	361.00	0	0.00	360.00	0.1	4,990	0.00%
2018/03/06	0	0.00	2	365.00	364.50	-2	4,941	-0.04%
2018/02/27	0	0.00	1	360.00	354.00	-1	4,690	-0.02%
2018/02/26	0.1	356.50	0	0.00	358.50	0.1	4,610	0.00%
2018/02/22	0	0.00	2	350.00	349.00	-2	4,710	-0.04%
2018/02/21	0	0.00	1	345.00	342.50	-1	4,672	-0.02%
2018/02/08	0	0.00	3	340.50	337.00	-3	4,527	-0.07%
2018/02/07	2	353.25	1	347.50	343.00	1	4,542	0.02%
2018/02/06	4	336.50	3	337.33	337.50	1	4,376	0.02%
2018/02/05	5	351.40	2	351.00	346.50	3	4,340	0.07%
2018/02/02	2	343.50	8	349.50	353.50	-6	4,299	-0.14%
2018/01/31	0	0.00	3	332.33	334.00	-3	4,241	-0.07%
2018/01/30	1	326.00	0	0.00	323.50	1	4,377	0.02%
2018/01/29	0	0.00	2	329.50	331.00	-2	4,585	-0.04%
2018/01/26	1	321.00	1	326.00	326.50	0	4,659	0.00%
2018/01/23	1	333.00	0	0.00	332.50	1	4,876	0.02%
2018/01/22	0	0.00	1	336.00	336.00	-1	4,982	-0.02%
2018/01/19	1	333.00	2	335.00	335.50	-1	5,062	-0.02%
2018/01/18	1	329.00	0	0.00	332.00	1	5,104	0.02%
2018/01/17	2	332.25	1	333.00	331.50	1	5,102	0.02%
2018/01/16	1	338.00	3	336.00	338.00	-2	5,107	-0.04%
2018/01/12	1	326.50	1	331.00	332.50	0	5,184	0.00%
2018/01/11	0	0.00	1	320.50	324.50	-1	5,254	-0.02%
2018/01/10	3	321.17	2	319.00	319.00	1	5,333	0.02%
2018/01/09	1	326.00	1	330.00	329.50	0	5,344	0.00%
2018/01/08	2	327.00	6	326.58	327.00	-4	5,425	-0.07%
2018/01/05	0	0.00	1	333.00	335.00	-1	5,480	-0.02%
2018/01/03	0	0.00	3	334.33	333.50	-3	5,648	-0.05%