台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30143.6500.0043.5011,7390.06%
2024/10/1400.00158.8059.40-11,766-0.06%
2024/10/0900.00157.0056.90-11,864-0.05%
2024/10/080.157.5000.0057.500.11,8960.00%
2024/10/07160.6000.0058.5011,8880.05%
2024/09/2600.00157.7056.30-11,831-0.05%
2024/09/190.157.3000.0057.300.11,8300.01%
2024/09/1800.00158.5057.70-11,834-0.05%
2024/09/16259.5000.0059.0021,8220.11%
2024/09/03060.1000.0059.1001,7020.00%
2024/08/2900.002856.7358.40-281,658-1.69%
2024/08/2800.0013256.8157.00-1321,665-7.93% 大賣/鉅額交易
2024/08/2600.00157.2057.10-11,688-0.06%
2024/08/2100.0014052.8752.70-1401,653-8.47% 大賣/鉅額交易
2024/08/1600.003054.3055.00-301,629-1.84%
2024/08/1400.003052.5352.70-301,597-1.88%
2024/08/1300.000.153.3053.80-0.11,588-0.01%
2024/08/12153.50154.1053.8001,5770.00%
2024/08/070.150.4000.0050.300.11,5320.01%
2024/08/0610147.41149.0549.051001,5196.58% 大買/
2024/08/022352.4700.0051.60231,4121.63%
2024/07/2600.00150.0051.50-11,337-0.07%
2024/07/231052.55353.0053.0071,3300.53%
2024/07/223051.6300.0051.90301,3272.26%
2024/07/16253.5000.0054.7021,2580.16%
2024/07/15156.40156.5054.9001,1860.00%
2024/07/1100.0010047.3547.35-100901-11.09%
2024/06/242838.00338.1038.05257593.29%
2024/06/2000.00138.3038.55-1760-0.13%
2024/06/192338.1200.0037.85237623.02%
2024/06/18138.1000.0038.2017530.13%
2024/06/170.138.9500.0038.900.17420.01%
2024/06/14138.9000.0039.0517450.13%
2024/06/12638.8800.0038.9567550.79%
2024/06/111239.1500.0038.90127621.57%
2024/06/063239.5700.0039.00327984.01%
2024/06/05140.8000.0040.8017800.13%
2024/05/173241.7800.0041.40327544.24%
2024/05/153241.3500.0041.10327404.32%
2024/05/141641.4100.0041.35167482.14%
2024/05/13940.7000.0040.7597491.20%
2024/05/094042.0700.0041.70407375.43%
2024/05/0829.542.0000.0042.1029.57334.02%
2024/05/071142.1200.0042.30117321.50%
2024/05/063142.4400.0042.45317264.27%
2024/03/26142.2000.0040.7015450.18%
2024/03/21042.3500.0041.5505200.00%
2024/03/121.542.2300.0042.151.54260.35%
2024/03/0800.00242.7542.35-2378-0.53%
2024/03/06244.1700.0043.7523360.59%
2024/03/04044.5500.0044.6502720.00%
2024/02/19050.4800.0050.4002200.00%
2024/02/1500.00149.6049.65-1221-0.45%
2024/01/12049.0500.0048.8503270.00%
2023/11/270.249.4000.0049.150.26310.03%
2023/09/0500.00059.4060.1001,1760.00%
2023/09/04058.8000.0058.8001,1740.00%
2023/08/30455.90456.6056.6001,2750.00%
2023/08/1100.00161.0060.60-11,469-0.07%
2023/08/08061.9000.0062.1001,4690.00%
2023/07/28064.4000.0062.4001,4340.00%
2023/07/27063.2000.0063.1001,4320.00%
2023/07/20165.4000.0065.1011,4490.07%
2023/07/1900.00164.8063.90-11,450-0.07%
2023/07/1300.003.266.9467.10-3.21,439-0.22%
2023/07/1200.000.166.9067.00-0.11,424-0.01%
2023/07/1100.00767.3766.90-71,426-0.49%
2023/07/070.365.8000.0066.800.31,5740.02%
2023/07/0400.001.467.2570.20-1.41,531-0.09%
2023/06/3000.00162.0063.20-11,386-0.07%
2023/06/2900.00261.0061.20-21,386-0.14%
2023/06/20161.001260.9360.80-111,387-0.79%
2023/06/19262.0000.0061.7021,3790.14%
2023/06/16162.80162.3062.3001,3770.00%
2023/06/1500.00263.1063.10-21,374-0.15%
2023/06/1400.000.462.7362.20-0.41,365-0.03%
2023/06/120.463.2500.0064.200.41,3560.03%
2023/06/090.364.0000.0064.100.31,3520.02%
2023/06/070.363.9000.0064.700.31,3440.02%
2023/06/060.265.3000.0064.800.21,3260.02%
2023/06/020.861.92162.1061.70-0.21,245-0.02%
2023/06/010.262.2000.0062.200.21,2570.02%
2023/05/31162.90663.0263.00-51,256-0.40%
2023/05/2500.00061.5061.3001,2160.00%
2023/05/230.561.5000.0061.400.51,2620.04%
2023/05/19059.5000.0059.6001,2700.00%
2023/05/180.559.7000.0059.100.51,2610.04%
2023/05/1700.00260.0059.70-21,244-0.16%
2023/05/0800.00254.6055.30-21,226-0.16%
2023/04/28054.8000.0055.1001,2690.00%
2023/04/261.353.5400.0054.301.31,2560.10%
2023/04/2100.00458.4056.70-41,227-0.33%
2023/04/17160.90161.4061.4001,1710.00%
2023/04/14961.7400.0061.7091,1630.77%
2023/04/13262.7000.0061.5021,1510.17%
2023/04/12262.05163.6063.6011,0600.09%
2023/04/113.162.0000.0062.103.19760.32%
2023/04/0600.002358.6660.10-23873-2.63%
2023/03/29059.4000.0059.6008600.00%
2023/03/271060.7000.0060.40108801.14%
2023/03/1700.000.157.0057.10-0.1930-0.01%
2023/03/0600.00061.5061.9001,2320.00%
2023/03/03058.9000.0059.4001,2500.00%
2023/03/0100.00158.6058.70-11,338-0.07%
2023/02/2400.00362.0061.10-31,335-0.22%
2023/02/2300.00063.8062.8001,3320.00%
2023/02/2200.00162.5062.30-11,384-0.07%
2023/02/21164.50464.0064.50-31,383-0.22%
2023/02/203.565.0000.0064.903.51,3840.25%
2023/02/13159.8000.0059.6011,5530.06%
2023/02/08260.6000.0060.4021,7610.11%
2023/02/03060.00160.0059.80-11,867-0.05%
2023/02/02560.121.359.7860.203.71,8640.20%
2023/01/11156.00055.7056.2012,0510.05%
2023/01/063054.03553.5054.10252,1231.18%
2023/01/045.153.8800.0053.505.12,1660.24%
2022/12/300.153.3000.0053.300.12,2150.00%
2022/12/2600.00254.9054.60-22,288-0.09%
2022/12/23255.2000.0054.5022,3060.09%
2022/12/150.159.2000.0058.900.12,4120.00%
2022/12/0700.00160.4058.50-12,530-0.04%
2022/12/0600.00159.9059.50-12,550-0.04%
2022/12/0100.001060.2060.10-102,520-0.40%
2022/11/30160.00159.7059.9002,5590.00%
2022/11/2800.00160.5059.30-12,579-0.04%
2022/11/241057.0000.0058.40102,4940.40%
2022/11/230.156.0000.0056.600.12,4960.00%
2022/11/2200.00356.0055.80-32,503-0.12%
2022/11/2100.00154.9054.30-12,511-0.04%
2022/11/18656.05257.5055.3042,5290.16%
2022/11/17755.63755.8055.9002,5330.00%
2022/11/1600.00054.9055.2002,5680.00%
2022/11/1500.00354.5754.80-32,672-0.11%
2022/11/14053.301554.0754.20-152,894-0.52%
2022/11/111053.8400.0053.10102,8890.35%
2022/11/09455.88355.7355.9012,7490.04%
2022/11/0800.005.154.3154.40-5.12,707-0.19%
2022/11/04653.0000.0053.5062,5890.23%
2022/11/03251.6500.0053.1022,5220.08%
2022/11/02152.00152.2051.9002,4930.00%
2022/10/281.148.4300.0048.301.12,4760.04%
2022/10/2500.00250.0050.00-22,459-0.08%
2022/10/24252.1000.0051.0022,4420.08%
2022/10/2000.00149.7050.30-12,390-0.04%
2022/10/19452.35451.9351.6002,3640.00%
2022/10/18251.45550.9051.50-32,275-0.13%
2022/10/1700.00147.7549.45-12,245-0.04%
2022/10/13146.6000.0046.2512,2330.04%
2022/10/11749.8600.0048.8572,2000.32%
2022/10/07252.60352.6052.60-12,173-0.05%
2022/10/06151.8000.0052.2012,1770.05%
2022/09/30348.9300.0049.8032,1670.14%
2022/09/28250.50251.8049.5002,2080.00%
2022/09/26152.0000.0051.3012,2880.04%
2022/09/23155.503054.1054.60-292,271-1.28%
2022/09/22155.8000.0055.7012,2570.04%
2022/09/2000.00157.3057.80-12,247-0.04%
2022/09/19058.4000.0057.3002,2470.00%
2022/09/16159.1000.0058.9012,2400.05%
2022/09/15160.5000.0060.3012,2360.04%
2022/09/141657.7500.0058.00162,2060.73%
2022/09/12558.2000.0058.0052,2080.23%
2022/09/07156.9000.0056.6012,2440.04%
2022/09/0500.00557.8057.80-52,240-0.22%
2022/08/3100.001261.5461.80-122,218-0.54%
2022/08/301061.1600.0061.10102,1980.45%
2022/08/26159.7000.0060.6012,1300.05%
2022/08/24359.3300.0058.9032,1110.14%
2022/08/23260.75261.0060.9002,0810.00%
2022/08/22165.0000.0062.8012,0370.05%
2022/08/18161.00161.9061.9001,6930.00%
2022/08/12156.8000.0056.8011,7300.06%
2022/08/10555.0000.0055.9051,8070.28%
2022/08/0300.000.156.9056.60-0.11,7600.00%
2022/07/290.160.9000.0061.000.11,8590.00%
2022/07/2600.00561.8061.10-51,980-0.25%
2022/07/22564.9000.0063.3051,9960.25%
2022/07/0800.000.165.0065.80-0.12,3160.00%
2022/07/070.162.900.263.7064.30-0.22,330-0.01%
2022/07/0600.001.165.0561.80-1.12,326-0.05%
2022/07/051.362.5800.0064.701.32,3430.05%
2022/06/291072.0000.0072.10102,3760.42%
2022/06/1600.00575.1074.50-53,133-0.16%
2022/06/15176.0000.0075.7013,1250.03%
2022/06/14178.5000.0078.5013,0950.03%
2022/06/13179.1000.0079.7013,0720.03%
2022/06/020.188.3000.0088.100.13,1120.00%
2022/06/0100.00190.0089.80-13,228-0.03%
2022/05/24190.0000.0088.6013,4490.03%
2022/05/1800.00194.7094.00-13,484-0.03%
2022/05/1100.00196.1096.20-13,722-0.03%
2022/05/091100.5000.0097.2013,9280.03%
2022/05/0500.002102.50104.00-24,176-0.05%
2022/05/0300.00197.1097.20-14,206-0.02%
2022/04/29195.5000.0095.4014,2680.02%
2022/04/2800.00194.1093.90-14,311-0.02%
2022/04/2500.00593.2694.80-54,461-0.11%
2022/04/22494.602496.0294.50-204,492-0.45%
2022/04/211105.0000.00105.0014,4360.02%
2022/04/2000.002103.25105.00-24,574-0.04%
2022/04/1800.00497.8899.60-44,803-0.08%
2022/04/15199.9000.0099.4014,9350.02%
2022/04/141103.0000.00103.5015,0530.02%
2022/04/132103.0000.00103.5025,2610.04%
2022/04/122100.505.1100.23102.00-3.15,471-0.06%
2022/04/11198.60199.9098.8005,5490.00%
2022/04/0815102.2000.00101.00155,6190.27%
2022/04/0700.004102.75102.00-45,729-0.07%
2022/04/066103.0800.00103.0065,8700.10%
2022/04/016104.673106.00103.5035,9680.05%
2022/03/311108.001106.00106.0006,0260.00%
2022/03/2900.006105.50105.50-66,384-0.09%
2022/03/281105.0000.00105.5016,5570.02%
2022/03/2500.001106.00104.50-16,734-0.01%
2022/03/2400.001105.50107.50-16,998-0.01%
2022/03/231103.503101.00102.50-27,083-0.03%
2022/03/222100.003101.83102.50-17,145-0.01%
2022/03/21596.24198.6097.5047,0260.06%
2022/03/17193.30192.0093.7007,0260.00%
2022/03/16389.73189.6089.6027,0220.03%
2022/03/10194.8000.0094.8017,1990.01%
2022/03/08289.60490.6089.60-27,673-0.03%
2022/03/04292.8000.0092.3028,2020.02%
2022/03/03395.80396.4796.0008,2090.00%
2022/02/25199.1000.0099.4018,2140.01%
2022/02/242100.5000.00100.5028,2940.02%
2022/02/231102.501103.00104.0008,5120.00%
2022/02/222101.002101.00101.0008,6980.00%
2022/02/171106.5000.00104.0018,9720.01%
2022/02/151102.501104.50102.0009,3290.00%
2022/02/142102.751103.50102.0019,5710.01%
2022/02/1100.003106.67107.00-39,870-0.03%
2022/02/093105.002106.00105.50110,1280.01%
2022/02/089106.2200.00105.50910,1380.09%
2022/02/073117.001118.00117.00210,1630.02%
2022/01/261116.001115.00113.50010,1700.00%
2022/01/254118.381116.00115.00310,2320.03%
2022/01/242119.003118.67119.00-110,245-0.01%
2022/01/2100.005123.50121.00-510,262-0.05%
2022/01/192124.002123.75124.50010,2820.00%
2022/01/184125.383125.00123.00110,4090.01%
2022/01/1700.001127.50127.50-110,437-0.01%
2022/01/146124.334123.25126.00210,5380.02%
2022/01/131120.003122.83122.50-210,540-0.02%
2022/01/122125.251124.00126.50110,5530.01%
2022/01/101127.502132.50129.00-110,515-0.01%
2022/01/072126.7500.00125.00210,6750.02%
2022/01/065135.009134.50137.00-410,737-0.04%
2022/01/052129.5000.00128.50210,5680.02%
2022/01/031134.004133.88134.50-310,361-0.03%
2021/12/305130.506130.67130.50-110,330-0.01%
2021/12/297126.647125.93129.00010,2310.00%
2021/12/283124.333126.17127.00010,1180.00%
2021/12/273120.336121.42124.00-310,047-0.03%
2021/12/2411124.048121.13123.00310,0050.03%
2021/12/234124.756126.75129.00-29,825-0.02%
2021/12/2219117.8429118.05117.50-109,611-0.10%
2021/12/2110115.0515117.20118.00-59,542-0.05%
2021/12/207112.7114112.54114.00-79,781-0.07%
2021/12/178102.254104.65108.0049,5520.04%
2021/12/161799.171102.00102.50169,3330.17%
2021/12/15296.3000.0096.0029,2060.02%
2021/12/09195.50396.4395.00-29,626-0.02%
2021/12/07293.900.193.9093.601.910,1360.02%
2021/12/03097.601.195.5196.30-1.110,554-0.01%
2021/12/02399.03598.6898.30-210,616-0.02%
2021/12/012103.001103.50103.00110,3580.01%
2021/11/303.1109.741113.50114.002.110,3530.02%
2021/11/2600.00498.70101.50-410,376-0.04%
2021/11/2500.001100.00100.00-110,365-0.01%
2021/11/244103.5000.00101.50410,3360.04%
2021/11/1900.003107.17103.00-39,883-0.03%
2021/11/172102.256101.83103.00-49,585-0.04%
2021/11/16599.22599.64100.5009,4810.00%
2021/11/153104.006.4105.19103.50-3.49,310-0.04%
2021/11/1238.499.8237100.2598.901.49,1480.02%
2021/11/11397.37398.73101.5008,8800.00%
2021/11/1014.193.381693.4892.30-1.98,609-0.02%
2021/11/09590.186090.0493.60-558,228-0.67%
2021/11/082184.403.886.1285.1017.27,9720.22%
2021/11/0516.882.044.583.9085.0012.37,8420.16%
2021/11/04185.002884.1484.80-277,630-0.35%
2021/11/0300.003.579.9479.90-3.57,371-0.05%
2021/11/021.576.27377.9776.30-1.57,284-0.02%
2021/11/01179.4000.0080.0017,1960.01%
2021/10/29176.4000.0078.0017,1220.01%
2021/10/280.574.00174.2074.40-0.57,055-0.01%
2021/10/27476.00475.3375.6007,0060.00%
2021/10/26174.511475.8775.10-136,952-0.19%
2021/10/251179.33177.6077.50106,7810.15%
2021/10/221080.612280.2080.80-126,653-0.18%
2021/10/21778.701379.0178.20-66,455-0.09%
2021/10/201678.46878.6077.9086,3550.13%
2021/10/19777.46377.4078.5046,2080.06%
2021/10/181376.44876.0577.3056,1320.08%
2021/10/151875.031975.9576.00-16,050-0.02%
2021/10/14171.5031.173.4473.90-30.15,766-0.52%
2021/10/13570.660.271.2070.804.85,5970.09%
2021/10/12171.50472.1072.00-35,590-0.05%
2021/10/0800.00271.7570.80-25,584-0.04%
2021/10/07170.90271.0070.80-15,641-0.02%
2021/10/0600.00168.8068.70-15,580-0.02%
2021/10/0500.00167.6068.70-15,539-0.02%
2021/10/04165.501065.4665.00-95,466-0.16%
2021/10/01167.40168.5065.1005,4130.00%
2021/09/30369.13269.9068.0015,3260.02%
2021/09/29570.10170.9069.5045,2690.08%
2021/09/281072.96773.1172.6035,2020.06%
2021/09/274372.2621.174.0373.1021.95,0410.44%
2021/09/241370.798.171.4271.304.94,5530.11%
2021/09/2300.00069.0069.0004,4030.00%
2021/09/2200.00468.2368.30-44,354-0.09%
2021/09/15166.8000.0068.9014,1430.02%
2021/09/14570.40171.8070.3043,9020.10%
2021/09/13372.10472.4873.00-13,808-0.03%
2021/09/101372.5810.272.8973.102.83,6760.08%
2021/09/09467.752570.1571.50-213,227-0.65%
2021/09/0814.167.57667.6766.808.12,8270.29%
2021/09/07869.09368.9769.9052,6560.19%
2021/09/068.468.69869.3168.400.42,4070.01%
2021/09/0316.269.712469.7770.50-7.82,298-0.34%
2021/09/02967.99868.2568.6011,9790.05%
2021/09/01165.8000.0065.8011,6080.06%
2021/08/1800.00153.9056.50-11,443-0.07%
2021/08/1300.00756.1155.60-71,486-0.47%
2021/08/11157.3000.0057.3011,5630.06%
2021/08/10158.7000.0058.4011,5900.06%
2021/08/09360.1700.0059.8031,6660.18%
2021/08/05162.20160.9060.4001,7830.00%
2021/07/28158.100.159.0058.500.91,9860.05%
2021/07/230.162.3000.0060.500.12,0060.00%
2021/07/2100.00260.6560.60-22,038-0.10%
2021/07/19160.0000.0059.8012,0210.05%
2021/07/1600.00563.3063.60-52,038-0.25%
2021/07/15565.4000.0064.3052,0370.25%
2021/07/14163.31465.0065.40-31,996-0.15%
2021/07/0800.003159.7259.70-312,047-1.51%
2021/07/0500.00361.8762.80-32,131-0.14%
2021/07/01261.501161.2859.70-92,156-0.42%
2021/06/3000.001060.6060.50-102,192-0.46%
2021/06/2900.00360.9061.00-32,223-0.13%
2021/06/25161.2000.0061.1012,2390.04%
2021/06/2300.005.358.6860.30-5.32,233-0.24%
2021/06/22359.7300.0058.0032,2200.14%
2021/06/21159.4000.0059.5012,2120.05%
2021/06/17158.7000.0058.5012,2280.04%
2021/06/1600.00258.7058.30-22,240-0.09%
2021/06/15257.55158.3058.3012,2650.04%
2021/06/11156.9000.0056.8012,2690.04%
2021/06/10256.2000.0056.2022,2750.09%
2021/06/07153.9000.0054.5012,3440.04%
2021/06/03156.5000.0056.3012,3820.04%
2021/05/2800.00155.1055.70-12,548-0.04%
2021/05/27153.9000.0055.1012,5880.04%
2021/05/24254.10353.3053.70-12,607-0.04%
2021/05/215352.4200.0052.40532,6052.03%
2021/05/20451.05150.8050.4032,6010.12%
2021/05/17544.9100.0044.5552,5840.19%
2021/05/14649.62449.7549.5022,5400.08%
2021/05/13751.33152.3050.8062,4940.24%
2021/05/12655.331055.2055.20-42,437-0.16%
2021/05/1120.161.547.261.8361.3012.92,4070.54%
2021/05/104.268.31468.1068.100.22,3330.01%
2021/05/07268.35468.7568.80-22,344-0.09%
2021/05/06768.11668.5067.9012,3570.04%
2021/05/05166.30466.6566.50-32,436-0.12%
2021/05/04265.40764.9665.80-52,472-0.20%
2021/05/03165.8000.0065.2012,4930.04%
2021/04/28567.841369.1667.80-82,506-0.32%
2021/04/27566.7000.0067.5052,4590.20%
2021/04/26667.0700.0067.0062,4710.24%
2021/04/22468.03367.5066.8012,5240.04%
2021/04/21168.00267.6567.90-12,556-0.04%
2021/04/2000.00366.9067.20-32,535-0.12%
2021/04/19267.301467.3167.20-122,565-0.47%
2021/04/16165.502.965.9165.90-1.92,547-0.07%
2021/04/15162.6000.0064.0012,5540.04%
2021/04/141562.305262.0862.00-372,567-1.44%
2021/04/13764.93264.6064.3052,5160.20%
2021/04/121266.1300.0066.10122,4730.49%
2021/04/08866.2000.0066.7082,4680.32%
2021/04/07166.5000.0066.5012,4560.04%
2021/04/06666.9300.0066.8062,4490.24%
2021/03/31166.6000.0066.5012,4690.04%
2021/03/3000.00067.5067.0002,5040.00%
2021/03/26166.500.166.8066.700.92,6190.03%
2021/03/25266.5000.0066.3022,6850.07%
2021/03/23166.70266.7066.70-12,720-0.04%
2021/03/22666.7800.0066.8062,7340.22%
2021/03/19267.5000.0067.4022,7320.07%
2021/03/171367.9200.0067.70132,7800.47%
2021/03/15267.80168.2068.1012,8410.04%
2021/03/12367.90367.6067.9002,8450.00%
2021/03/112.167.8600.0068.102.12,8870.07%
2021/03/10367.67167.8067.7022,8820.07%
2021/03/097.167.0000.0067.007.12,8850.25%
2021/03/080.168.4000.0067.900.12,8710.00%
2021/03/05168.0000.0068.6012,8980.03%
2021/03/04969.0700.0068.2092,9140.31%
2021/03/03371.80572.0871.10-22,864-0.07%
2021/03/02371.8300.0071.0032,8900.10%
2021/02/2600.00170.6071.20-12,859-0.03%
2021/02/2500.00471.1071.10-42,857-0.14%
2021/02/2400.00270.6570.30-22,864-0.07%
2021/02/23170.10570.4070.40-42,862-0.14%
2021/02/22571.5000.0071.2052,9300.17%
2021/02/19170.60370.9371.20-22,941-0.07%
2021/02/18371.538.171.2371.20-5.12,978-0.17%
2021/02/17569.2000.0069.3053,0110.17%
2021/02/0500.00468.2868.00-42,993-0.13%
2021/02/04166.8000.0066.7013,0020.03%
2021/02/0300.00167.3067.00-13,045-0.03%
2021/02/01167.80767.6467.90-63,032-0.20%
2021/01/29269.6000.0068.8023,1120.06%
2021/01/28570.58170.4070.2043,0780.13%
2021/01/2715.170.8813.970.9771.701.23,0270.04%
2021/01/26168.50169.5068.6002,9110.00%
2021/01/25569.183.169.6869.001.92,8640.07%
2021/01/2200.00268.8068.40-22,838-0.07%
2021/01/21568.44169.3067.9042,8500.14%
2021/01/19168.302.269.1468.80-1.22,868-0.04%
2021/01/18267.9000.0068.4022,8470.07%
2021/01/151170.160.269.0068.9010.82,8380.38%
2021/01/1400.00669.9870.90-62,786-0.22%
2021/01/1200.00166.6066.70-12,719-0.04%
2021/01/1100.00268.5068.90-22,692-0.07%
2021/01/08467.4300.0067.5042,6730.15%
2021/01/06569.5000.0068.3052,6340.19%
2021/01/05169.0000.0068.6012,6110.04%
2020/12/29168.60268.4568.60-12,624-0.04%
2020/12/2800.00167.9067.90-12,615-0.04%
2020/12/25168.5000.0068.8012,5810.04%
2020/12/24170.8000.0070.2012,5710.04%
2020/12/2300.000.270.1069.50-0.22,559-0.01%
2020/12/22468.4800.0067.6042,5760.16%
2020/12/21169.901.168.3368.30-0.12,5150.00%
2020/12/18170.60270.6070.50-12,586-0.04%
2020/12/17171.300.172.0071.400.92,5880.04%
2020/12/1600.00271.8072.00-22,632-0.08%
2020/12/15471.882.271.6271.601.82,7100.07%
2020/12/14272.50272.9572.9002,7400.00%
2020/12/11772.83372.9072.6042,8100.14%
2020/12/10475.3800.0074.6042,8800.14%
2020/12/09277.40177.5077.7012,9540.03%
2020/12/08377.27477.9377.90-12,958-0.03%
2020/12/07877.7000.0077.3082,9490.27%
2020/12/03281.9000.0081.8022,8790.07%
2020/11/301081.70582.5081.3052,8890.17%
2020/11/27183.9000.0083.4012,8690.03%
2020/11/2400.00181.7081.30-12,831-0.04%
2020/11/231081.7200.0081.50102,8710.35%
2020/11/20382.2000.0082.9032,8740.10%
2020/11/19182.70182.3082.4002,8770.00%
2020/11/171081.10281.7081.6082,8220.28%
2020/11/13278.8500.0078.7022,8230.07%
2020/11/1200.00278.4579.00-22,857-0.07%
2020/11/11179.80580.0679.70-42,871-0.14%
2020/11/06578.4000.0078.5053,0790.16%
2020/10/3000.00276.1074.10-23,595-0.06%
2020/10/2900.00275.9076.20-23,641-0.05%
2020/10/27273.8000.0074.3023,7510.05%
2020/10/21272.2000.0072.9024,0230.05%
2020/10/2000.000.671.6071.60-0.64,154-0.01%
2020/10/1600.000.470.6070.70-0.44,260-0.01%
2020/10/15270.8000.0070.9024,3450.05%
2020/10/08172.80173.0073.0004,5630.00%
2020/10/0700.00172.9072.90-14,600-0.02%
2020/10/06172.0000.0071.7014,6410.02%
2020/09/3000.00171.5072.20-14,830-0.02%
2020/09/29170.6000.0071.0014,9000.02%
2020/09/242076.002075.3474.6005,3240.00%
2020/09/231077.801078.6077.3005,6850.00%
2020/09/221078.301077.3078.3005,6680.00%
2020/09/1800.00178.2077.00-15,673-0.02%
2020/09/171078.101078.0078.1005,6170.00%
2020/09/1600.00177.7078.00-15,632-0.02%
2020/09/15176.20376.2377.10-25,684-0.04%
2020/09/141074.401075.2074.2005,8140.00%
2020/09/031072.901071.1071.1006,1940.00%
2020/09/01170.6000.0071.0016,2170.02%
2020/08/281070.801071.2070.8006,3440.00%
2020/08/2700.00172.9072.30-16,351-0.02%
2020/08/241172.591172.0172.6006,4140.00%
2020/08/20574.0000.0070.5056,5000.08%
2020/08/19474.35674.8073.50-26,602-0.03%
2020/08/181175.181074.8075.2016,6650.02%
2020/08/1400.00174.9076.90-17,144-0.01%
2020/08/131174.181174.0673.7007,2340.00%
2020/08/12274.8000.0073.2027,3040.03%
2020/08/111075.801075.1075.8007,2560.00%
2020/08/10176.0000.0074.4017,2610.01%
2020/08/0700.00277.2076.30-27,369-0.03%
2020/08/06183.4000.0079.6017,3560.01%
2020/08/05681.701681.3983.10-107,623-0.13%
2020/08/041074.801175.4675.80-17,502-0.01%
2020/08/031175.58779.0073.7047,5190.05%
2020/07/311180.7600.0080.40117,7300.14%
2020/07/30279.8000.0079.6028,0020.02%
2020/07/29280.4500.0080.1028,0060.02%
2020/07/281381.732280.2282.00-98,007-0.11%
2020/07/27279.9000.0080.0027,9920.03%
2020/07/242481.022781.4680.80-38,093-0.04%
2020/07/231182.6600.0083.10118,1530.13%
2020/07/2200.00382.0082.40-38,100-0.04%
2020/07/21681.0300.0081.8068,1020.07%
2020/07/2000.00377.8780.20-38,192-0.04%
2020/07/1700.00182.3078.90-18,302-0.01%
2020/07/16179.80179.8079.6008,3760.00%
2020/07/151078.001178.5978.00-18,442-0.01%
2020/07/13277.8000.0077.7028,5230.02%
2020/07/10178.7000.0077.7018,5720.01%
2020/07/091281.382781.6581.10-158,601-0.17%
2020/07/081081.18280.8581.6088,6130.09%
2020/07/07179.90579.6879.80-48,630-0.05%
2020/07/0600.00178.9078.90-18,763-0.01%
2020/07/03479.28479.3078.0008,9940.00%
2020/07/02379.4000.0079.4038,9390.03%
2020/07/011971.611271.9472.2078,7380.08%
2020/06/3000.00169.0069.10-18,712-0.01%
2020/06/29269.301169.1069.10-98,739-0.10%
2020/06/241170.791070.7070.8018,7180.01%
2020/06/231070.901172.2570.60-18,835-0.01%
2020/06/221872.771572.2772.3038,8390.03%
2020/06/19670.481673.3973.60-108,860-0.11%
2020/06/181269.581369.4669.40-18,725-0.01%
2020/06/172569.202369.5369.0028,8380.02%
2020/06/16469.60370.0770.6018,8600.01%
2020/06/151667.451167.6367.3058,8680.06%
2020/06/11566.06665.2765.20-19,095-0.01%
2020/06/10166.8000.0067.0019,1530.01%
2020/06/081267.031067.3067.0029,3410.02%
2020/06/05367.2000.0067.3039,4000.03%
2020/06/041069.801169.9469.80-19,466-0.01%
2020/06/0300.00669.2570.20-69,620-0.06%
2020/06/011070.101169.5969.60-19,816-0.01%
2020/05/291168.651068.2068.7019,8580.01%
2020/05/282668.212168.0468.10510,0320.05%
2020/05/271067.101967.4768.10-910,091-0.09%
2020/05/26369.17268.4568.20110,3100.01%
2020/05/25170.3000.0072.50110,4450.01%
2020/05/221569.911070.6269.70510,4750.05%
2020/05/21267.85470.8571.50-210,464-0.02%
2020/05/202064.002063.6565.00010,2200.00%
2020/05/19462.7800.0062.90410,5860.04%
2020/05/18161.10161.7060.80010,5860.00%
2020/05/141761.821162.3260.60611,2020.05%
2020/05/131362.151362.0561.90011,7700.00%
2020/05/121462.182362.6662.10-912,247-0.07%
2020/05/111660.811159.9161.40512,0470.04%
2020/05/081660.202359.9760.20-712,006-0.06%
2020/05/072260.602260.7860.10012,0340.00%
2020/05/061458.232058.7558.60-611,835-0.05%
2020/05/05256.10555.9255.60-311,633-0.03%
2020/05/04255.5000.0055.10211,8500.02%
2020/04/30456.131556.1056.30-1111,923-0.09%
2020/04/291556.773057.6656.30-1512,041-0.12%
2020/04/2800.00157.2057.20-112,202-0.01%
2020/04/24154.40454.0054.00-312,214-0.02%
2020/04/231054.601055.6054.60012,3670.00%
2020/04/22155.20454.9355.90-312,442-0.02%
2020/04/21454.431154.3754.00-712,394-0.06%
2020/04/2000.002053.1553.40-2012,231-0.16%
2020/04/171253.891352.8352.00-112,138-0.01%
2020/04/151252.991053.6053.00212,0250.02%
2020/04/1400.00453.6354.00-411,926-0.03%
2020/04/133354.362153.0553.101211,8620.10%
2020/04/101053.101052.4052.50011,7210.00%
2020/04/092653.172252.3552.80411,6770.03%
2020/04/081850.012050.6051.80-211,479-0.02%
2020/04/0700.00147.5048.40-111,116-0.01%
2020/04/061142.6900.0044.001110,9700.10%
2020/04/011245.52146.3045.501110,8110.10%
2020/03/311047.3000.0047.101010,7930.09%
2020/03/3000.00147.4548.70-110,818-0.01%
2020/03/27249.15450.4048.40-210,907-0.02%
2020/03/261051.721051.8051.80010,9030.00%
2020/03/25352.30553.5051.40-210,937-0.02%
2020/03/241752.581252.0652.50510,9370.05%
2020/03/231252.251252.8851.00010,9760.00%
2020/03/202149.842150.4251.40010,8350.00%
2020/03/191649.431648.9147.20010,7210.00%
2020/03/18851.63651.0750.50210,5910.02%
2020/03/171248.48548.2649.15710,3970.07%
2020/03/1300.00546.7349.45-510,142-0.05%
2020/03/121851.92650.6750.001210,0880.12%
2020/03/1100.00355.5054.20-39,966-0.03%
2020/03/102154.38153.5055.20209,8690.20%
2020/03/091055.009756.3155.00-879,664-0.90%
2020/03/06157.9000.0057.6019,4570.01%
2020/03/05357.3000.0056.9039,3280.03%
2020/03/04657.50356.2056.7039,2460.03%
2020/03/031257.911358.5357.90-19,238-0.01%
2020/03/021356.281455.8756.00-19,054-0.01%
2020/02/273657.835257.3155.40-168,973-0.18%
2020/02/264557.53857.8057.10378,6630.43%
2020/02/251356.281055.9055.9038,3480.04%
2020/02/24456.53156.4055.7038,2100.04%
2020/02/211255.191355.5255.50-18,069-0.01%
2020/02/20454.702954.5455.50-257,975-0.31%
2020/02/19158.2000.0058.2017,5230.01%
2020/02/181057.401558.4657.20-57,427-0.07%
2020/02/171061.121360.8159.70-37,168-0.04%
2020/02/143657.671459.0460.30226,7260.33%
2020/02/131553.852654.8054.90-116,002-0.18%
2020/02/125053.40353.2352.40475,4960.86%
2020/02/10352.37351.9751.3005,5380.00%
2020/02/07152.50252.1052.00-15,440-0.02%
2020/02/06652.75153.1053.6055,3210.09%
2020/02/05453.73153.8052.6035,2140.06%
2020/02/04351.901351.5851.70-104,944-0.20%
2020/02/031053.351152.6052.70-14,849-0.02%
2020/01/312052.0100.0053.30204,6860.43%
2020/01/3000.00349.6549.80-34,367-0.07%
2020/01/20151.0000.0051.0014,2310.02%
2020/01/17950.294850.4350.30-394,153-0.94%
2020/01/16948.78848.7449.2013,9980.03%
2020/01/1500.00147.2047.20-13,778-0.03%
2020/01/082044.7000.0044.20203,8980.51%
2020/01/0600.00345.8045.65-33,964-0.08%
2020/01/03246.5300.0046.3024,0850.05%
2020/01/02247.20147.3047.2514,1080.02%
2019/12/302146.24746.1746.05144,3110.32%
2019/12/2600.00346.4546.05-34,260-0.07%
2019/12/25247.95347.7247.20-14,222-0.02%
2019/12/24247.20347.7747.70-14,240-0.02%
2019/12/23347.2500.0047.6034,1270.07%
2019/12/20345.97145.7546.0023,9870.05%
2019/12/19646.654146.0446.50-353,933-0.89%
2019/12/18245.75545.3645.10-33,831-0.08%
2019/12/13244.001144.0543.70-93,946-0.23%
2019/12/1100.00142.7042.65-14,085-0.02%
2019/12/1000.00242.7042.55-24,116-0.05%
2019/12/09242.5800.0042.6024,1630.05%
2019/12/0500.00243.4043.55-24,414-0.05%
2019/12/02342.55143.1542.6524,6030.04%
2019/11/29143.8000.0043.7514,6580.02%
2019/11/2800.00244.6044.80-24,686-0.04%
2019/11/27143.7500.0043.9514,6870.02%
2019/11/26143.5500.0043.6014,7220.02%
2019/11/2500.00142.9542.95-14,789-0.02%
2019/11/20342.9700.0043.1535,0800.06%
2019/11/18144.2000.0044.3015,2260.02%
2019/11/1500.00143.0543.00-15,233-0.02%
2019/11/14142.70141.7041.6505,3870.00%
2019/11/11843.17642.5042.1025,6600.04%
2019/11/08144.00244.0043.85-15,702-0.02%
2019/11/07344.101343.9044.45-105,784-0.17%
2019/11/0600.00142.5042.50-15,882-0.02%
2019/11/05142.5000.0042.2516,0010.02%
2019/11/04543.00143.1542.5546,2280.06%
2019/11/01442.9000.0043.1046,3050.06%
2019/10/31143.3000.0043.2516,4450.02%
2019/10/30343.15343.1843.1506,5540.00%
2019/10/2900.00142.6042.25-16,586-0.02%
2019/10/25242.7000.0042.6526,7130.03%
2019/10/24543.0000.0043.4056,7100.07%
2019/10/22443.13243.2042.7526,7350.03%
2019/10/21142.00242.5042.55-16,731-0.01%
2019/10/18242.381242.7642.85-106,792-0.15%
2019/10/17141.30341.2341.50-26,731-0.03%
2019/10/16441.88341.8741.8016,8180.01%
2019/10/15340.67141.0540.6026,8210.03%
2019/10/09438.53338.8338.8516,8950.01%
2019/10/07442.09242.3342.3026,8860.03%
2019/10/04540.28140.3040.3046,8480.06%
2019/10/031042.0500.0041.95106,8020.15%
2019/10/022142.33142.2542.40206,9620.29%
2019/10/01442.40442.2642.2006,9810.00%
2019/09/27142.00242.0042.05-16,999-0.01%
2019/09/2600.00443.8443.85-47,086-0.06%
2019/09/2500.00244.0043.60-27,157-0.03%
2019/09/2400.00443.9043.80-47,262-0.06%
2019/09/23344.45644.5044.30-37,290-0.04%
2019/09/19143.601343.7043.60-127,393-0.16%
2019/09/182243.371043.3543.40127,3830.16%
2019/09/17145.25145.3045.2007,2020.00%
2019/09/16344.68544.8544.85-27,215-0.03%
2019/09/121147.11147.2046.70107,1260.14%
2019/09/11147.3000.0047.1517,2120.01%
2019/09/10146.25146.7546.8507,3380.00%
2019/09/09246.70647.3346.70-47,411-0.05%
2019/09/05351.2000.0051.4037,4720.04%
2019/09/0400.00251.0051.00-27,480-0.03%
2019/09/03250.8000.0050.5027,5920.03%
2019/09/021150.8100.0051.70117,6450.14%
2019/08/3000.00151.0050.30-17,796-0.01%
2019/08/28350.43150.4050.6027,9210.03%
2019/08/27151.60151.4051.0007,8690.00%
2019/08/26451.78151.6051.3037,8580.04%
2019/08/231853.931053.8053.6087,7710.10%
2019/08/22554.00254.5054.9037,7310.04%
2019/08/2100.001.354.2054.20-1.37,650-0.02%
2019/08/202555.752255.2955.0037,6840.04%
2019/08/19755.161655.4655.20-97,690-0.12%
2019/08/16353.33253.2553.2017,6050.01%
2019/08/141155.291054.6054.6017,5170.01%
2019/08/1300.00154.4053.10-17,466-0.01%
2019/08/12254.65154.8054.4017,5430.01%
2019/08/081154.941255.8256.50-17,500-0.01%
2019/08/061252.561253.3653.8007,2710.00%
2019/08/022053.252253.0052.70-27,225-0.03%
2019/08/01153.00252.4053.00-17,491-0.01%
2019/07/2900.00250.4550.50-27,944-0.03%
2019/07/25149.5000.0049.8518,1640.01%
2019/07/24149.2500.0049.4018,3240.01%
2019/07/23249.98150.5049.8018,4000.01%
2019/07/2200.00750.5350.70-78,389-0.08%
2019/07/19449.4500.0049.5048,4000.05%
2019/07/18249.2300.0049.0028,5470.02%
2019/07/15252.05152.3051.9018,6160.01%
2019/07/1200.00151.6051.50-18,738-0.01%
2019/07/10550.64251.3050.2039,0160.03%
2019/07/09150.1000.0049.8519,4950.01%
2019/07/08151.2000.0050.60110,1270.01%
2019/07/05151.70152.0051.70010,1380.00%
2019/07/04352.27152.5052.10210,1810.02%
2019/07/03251.90152.0051.70110,2610.01%
2019/07/0200.00554.3054.30-510,153-0.05%
2019/07/01254.80254.9055.50010,2290.00%
2019/06/2700.00454.9553.70-410,264-0.04%
2019/06/26153.80154.0054.00010,3100.00%
2019/06/24253.5000.0054.30210,4110.02%
2019/06/20354.201254.4054.30-910,366-0.09%
2019/06/191253.50253.8053.401010,3430.10%
2019/06/18452.6500.0053.40410,2890.04%
2019/06/1700.00753.0652.70-710,162-0.07%
2019/06/1300.00755.8454.90-710,050-0.07%
2019/06/12254.20654.0254.00-49,826-0.04%
2019/06/11753.73153.3053.1069,8080.06%
2019/06/061052.601052.7052.7009,7280.00%
2019/06/05551.1200.0051.7059,5430.05%
2019/06/0400.00148.4048.40-19,438-0.01%
2019/06/03147.3000.0047.3519,5080.01%
2019/05/3100.00148.4548.20-19,800-0.01%
2019/05/30147.4000.0047.4519,7830.01%
2019/05/2900.00247.5047.50-29,802-0.02%
2019/05/27145.60444.8545.60-39,886-0.03%
2019/05/24446.31145.9045.9539,8510.03%
2019/05/22249.48250.1048.9509,8780.00%
2019/05/21249.7000.0049.7529,9760.02%
2019/05/2000.00248.6348.75-210,042-0.02%
2019/05/17452.48552.3049.55-19,982-0.01%
2019/05/16352.37652.6551.70-39,904-0.03%
2019/05/15451.60351.5751.6019,8740.01%
2019/05/14348.85550.0750.80-29,929-0.02%
2019/05/13350.03250.1550.00110,0080.01%
2019/05/10250.70250.8550.00010,4040.00%
2019/05/09652.13351.4050.50310,4960.03%
2019/05/08152.90152.9055.00010,4250.00%
2019/05/07152.2000.0053.70110,2160.01%
2019/05/0600.00150.4050.00-110,111-0.01%
2019/05/02150.6000.0050.70110,0370.01%
2019/04/30150.00250.2551.20-110,095-0.01%
2019/04/2900.00249.6849.25-210,047-0.02%
2019/04/2500.00149.3049.10-110,291-0.01%
2019/04/242050.902049.0049.00010,5130.00%
2019/04/2300.00150.0050.70-110,808-0.01%
2019/04/22149.6500.0049.70111,1000.01%
2019/04/19350.20451.1050.40-111,010-0.01%
2019/04/18350.87950.9150.00-610,844-0.06%
2019/04/17251.301451.3452.00-1210,676-0.11%
2019/04/161650.702151.7750.70-510,536-0.05%
2019/04/1500.001849.4851.00-1810,281-0.18%
2019/04/123248.81848.8146.45249,7160.25%
2019/04/11146.3000.0046.9519,0290.01%
2019/04/1000.00145.6045.75-18,884-0.01%
2019/04/09145.55145.4045.4508,8730.00%
2019/04/0800.00145.5045.10-18,766-0.01%
2019/04/03345.08445.2444.70-18,714-0.01%
2019/04/0100.00145.0044.00-18,611-0.01%
2019/03/29243.882343.3343.85-218,466-0.25%
2019/03/28142.55142.6541.8008,3390.00%
2019/03/27141.6500.0042.1518,2920.01%
2019/03/26141.5000.0041.4018,2460.01%
2019/03/2200.00341.3841.20-38,334-0.04%
2019/03/21341.52741.7942.00-48,383-0.05%
2019/03/20341.0300.0041.1038,3500.04%
2019/03/19341.1800.0041.6038,3340.04%
2019/03/15441.1500.0041.1548,2660.05%
2019/03/1400.00141.7041.90-18,256-0.01%
2019/03/13240.6300.0040.8028,2630.02%
2019/03/12241.83340.8240.45-18,221-0.01%
2019/03/11341.4500.0041.3538,1740.04%
2019/03/08441.9600.0041.4548,2800.05%
2019/03/07643.152542.9042.65-198,253-0.23%
2019/03/061144.88745.8343.7048,2230.05%
2019/03/052644.4100.0044.25268,0290.32%
2019/03/04144.40544.4044.40-48,107-0.05%
2019/02/2700.00943.9944.30-98,141-0.11%
2019/02/26843.59244.0043.6068,0980.07%
2019/02/25444.13644.1644.45-28,177-0.02%
2019/02/22643.56243.4543.4048,1660.05%
2019/02/211344.93745.8444.4068,2780.07%
2019/02/20343.72744.5945.00-48,215-0.05%
2019/02/19544.28344.6544.2028,1370.02%
2019/02/18344.40145.0044.1528,1490.02%
2019/02/15243.90544.3544.30-38,216-0.04%
2019/02/14445.31345.6245.1018,2250.01%
2019/02/13446.05147.3545.2538,1840.04%
2019/02/12546.98147.0546.9548,1420.05%
2019/02/111345.682546.3848.05-128,166-0.15%
2019/01/3000.001841.9643.70-187,777-0.23%
2019/01/291041.25742.1040.6537,5420.04%
2019/01/28641.461041.7941.10-47,297-0.05%
2019/01/25641.07241.4540.8047,1660.06%
2019/01/24140.9000.0041.2517,0830.01%
2019/01/23140.40340.8741.00-26,996-0.03%
2019/01/22339.55339.6539.6506,8390.00%
2019/01/21640.8500.0040.3066,6990.09%
2019/01/18740.60241.3541.3556,5640.08%
2019/01/17741.54241.7540.5556,4160.08%
2019/01/1600.00340.3341.15-36,188-0.05%
2019/01/15338.70138.3039.6025,8900.03%
2019/01/14137.00636.8738.20-55,445-0.09%
2019/01/1100.001135.1234.80-115,098-0.22%
2019/01/10135.0500.0035.2515,1040.02%
2019/01/09335.63235.2535.2515,1460.02%
2019/01/08235.05635.3835.50-45,156-0.08%
2019/01/04334.50534.9034.90-25,160-0.04%
2019/01/03334.60534.7634.80-25,244-0.04%
2019/01/021834.92234.4034.40165,2650.30%
2018/12/281233.845434.5834.55-425,266-0.80%
2018/12/27233.2500.0033.2025,3400.04%
2018/12/2600.00132.8032.65-15,456-0.02%
2018/12/25633.2300.0033.2065,5820.11%
2018/12/2400.006034.5334.55-605,528-1.09%
2018/12/21235.25235.4535.5005,6930.00%
2018/12/20135.256435.4335.70-635,646-1.12%
2018/12/19135.052135.3935.20-205,620-0.36%
2018/12/18135.85735.8735.25-65,647-0.11%
2018/12/17635.47335.6735.6535,6020.05%
2018/12/14135.00435.4035.50-35,722-0.05%
2018/12/1300.00335.1035.00-35,708-0.05%
2018/12/1200.00334.7734.80-35,750-0.05%
2018/12/11134.2000.0034.2515,7850.02%
2018/12/103033.8300.0034.30305,8690.51%
2018/12/071434.35534.3034.3095,9140.15%
2018/12/066233.60633.8534.00565,9400.94%
2018/12/057235.1000.0035.40725,9591.21%
2018/12/041535.72935.6635.4066,0550.10%
2018/12/031636.361436.7136.3526,1000.03%
2018/11/30135.651035.6935.50-96,288-0.14%
2018/11/29835.28335.2234.9056,3810.08%
2018/11/281635.93135.6535.60156,7220.22%
2018/11/27234.45434.9835.35-26,715-0.03%
2018/11/2600.00634.4234.55-66,769-0.09%
2018/11/2200.00533.4533.10-56,997-0.07%
2018/11/21434.53234.9534.6027,2870.03%
2018/11/202435.201334.5634.50117,6610.14%
2018/11/1900.00535.0635.25-57,658-0.07%
2018/11/16234.5000.0034.5527,7540.03%
2018/11/151034.67634.9234.9047,7710.05%
2018/11/14334.20334.7534.7507,8370.00%
2018/11/1300.001233.8934.25-127,727-0.16%
2018/11/12333.1000.0033.4537,6450.04%
2018/11/09532.45833.0533.20-37,615-0.04%
2018/11/083033.941132.6732.10197,6260.25%
2018/11/051631.971532.1132.4017,6380.01%
2018/11/0200.00231.2031.20-27,608-0.03%
2018/11/01530.30530.5530.6507,7830.00%
2018/10/25429.3500.0029.0048,3980.05%
2018/10/2400.00429.3030.10-48,476-0.05%
2018/10/23330.15129.5029.5028,6050.02%
2018/10/1500.00228.4028.40-29,824-0.02%
2018/10/1200.00226.8027.80-29,868-0.02%
2018/10/11726.04526.0026.0029,9270.02%
2018/10/09529.00128.7528.80410,1780.04%
2018/10/0800.00229.7529.45-210,380-0.02%
2018/10/0500.00529.1629.40-510,806-0.05%
2018/10/04330.4000.0030.30310,9890.03%
2018/10/03631.781032.3832.00-410,902-0.04%
2018/10/01130.55330.6030.95-210,962-0.02%
2018/09/28231.90132.0531.70110,9910.01%
2018/09/2500.00331.9732.15-311,008-0.03%
2018/09/20631.131131.2130.85-510,881-0.05%
2018/09/18233.1000.0033.10210,6310.02%
2018/09/17633.41333.2233.15310,5860.03%
2018/09/14634.28434.5534.25210,5910.02%
2018/09/1300.00232.8033.20-210,476-0.02%
2018/09/12533.80134.1033.30410,3830.04%
2018/09/11134.50534.0734.70-410,325-0.04%
2018/09/10533.96233.0033.00310,2180.03%
2018/09/0700.001234.3034.60-1210,088-0.12%
2018/09/061135.2100.0035.001110,1240.11%
2018/09/05234.85134.7034.7019,8260.01%
2018/09/041235.78834.9634.1049,6520.04%
2018/09/03436.5500.0036.7049,2510.04%
2018/08/3000.00136.6036.70-18,975-0.01%
2018/08/29337.121936.7937.35-168,820-0.18%
2018/08/28137.30235.7036.70-18,635-0.01%
2018/08/271235.67534.8235.3078,2300.09%
2018/08/242932.611732.5733.10127,9150.15%
2018/08/21530.75531.5531.7507,6540.00%
2018/08/1700.00129.7029.70-17,456-0.01%
2018/08/14129.5000.0029.6517,3240.01%
2018/08/13230.35330.7530.75-17,189-0.01%
2018/08/1000.00332.2531.80-37,032-0.04%
2018/08/09532.0500.0031.9056,9610.07%
2018/08/08331.8000.0031.7536,9070.04%
2018/08/061332.3200.0031.80136,6870.19%
2018/08/02531.60532.2532.3006,4980.00%
2018/08/01532.30532.1031.8506,3730.00%
2018/07/31131.9000.0032.0016,1870.02%
2018/07/27331.05531.8932.00-25,970-0.03%
2018/07/26131.1542.932.1131.00-41.95,694-0.74%
2018/07/25429.55429.1529.2505,2450.00%
2018/07/2400.0010230.1829.30-1025,128-1.99% 大賣/鉅額交易
2018/07/23328.27228.4027.9514,7810.02%
2018/07/20228.1000.0028.6024,7590.04%
2018/07/1900.00128.6028.45-14,688-0.02%
2018/07/1800.00428.8528.60-44,648-0.09%
2018/07/17828.78929.5128.65-14,508-0.02%
2018/07/16829.75829.2928.1004,1430.00%
2018/07/13528.09928.3129.30-43,897-0.10%
2018/07/121127.06626.6327.7553,4240.15%
2018/07/11225.231025.2325.25-83,103-0.26%
2018/07/101325.212724.9024.90-143,074-0.46%
2018/07/09625.732625.4125.15-202,996-0.67%
2018/07/06924.982024.9725.35-112,827-0.39%
2018/07/04923.7400.0023.8592,5830.35%
2018/07/031223.3800.0023.30122,5280.47%
2018/06/28223.0000.0022.7522,4610.08%
2018/06/261123.4100.0023.60112,4270.45%
2018/06/25223.70123.4523.3512,3870.04%
2018/06/20122.5000.0022.6012,3030.04%
2018/06/1900.001123.0522.90-112,276-0.48%
2018/06/1500.00123.4023.50-12,256-0.04%
2018/06/141424.4400.0023.60142,2360.63%
2018/06/1300.00123.5024.35-12,068-0.05%
2018/06/121523.7100.0023.25152,0140.74%
2018/06/1100.00122.6523.80-12,031-0.05%
2018/06/081023.70523.5023.3552,0280.25%
2018/06/07224.201124.1023.70-92,010-0.45%
2018/06/0500.00123.6023.85-11,935-0.05%
2018/06/0400.00523.6823.60-51,887-0.26%
2018/06/01423.9300.0023.5041,8420.22%
2018/05/313323.08623.6523.65271,7061.58%
2018/05/29121.5000.0021.6011,4980.07%
2018/05/28121.8500.0021.8511,4640.07%
2018/05/23121.6500.0021.8511,4120.07%
2018/05/16221.7000.0021.8021,2600.16%
2018/05/11122.0000.0021.5511,1360.09%
2018/05/1000.00123.0022.25-11,100-0.09%
2018/05/0700.001222.6022.50-12950-1.26%
2018/04/26122.005021.9821.35-49770-6.36%
2018/01/0200.00220.7320.95-2692-0.29%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章