加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    288.5
  • 漲跌
    ▲11.0
  • 漲幅
    +3.96%
  • 成交量
    14,077張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2611.1292.479.2291.88288.501.95,9230.03%
2024/04/256.5278.568280.69277.50-1.55,902-0.03%
2024/04/244280.1332.6280.89288.00-28.65,897-0.48%
2024/04/230260.501261.00262.00-15,837-0.02%
2024/04/225.1258.104255.75251.001.15,9410.02%
2024/04/196269.174270.14273.5025,9030.03%
2024/04/180267.1313269.00269.00-135,812-0.22%
2024/04/175255.515252.70256.5005,8970.00%
2024/04/1611.1252.281249.00249.0010.16,0380.17%
2024/04/154.1264.221263.00264.003.16,1860.05%
2024/04/1214.1273.5860267.03264.50-45.96,189-0.74%
2024/04/111254.004262.52272.00-36,082-0.05%
2024/04/1056260.423258.83256.50536,0620.87%
2024/04/091254.092255.00254.00-16,110-0.02%
2024/04/081.1264.9500.00260.001.16,2170.02%
2024/04/033261.177.1262.82268.50-4.16,189-0.07%
2024/04/021.1251.082251.50250.50-0.96,188-0.01%
2024/03/294259.382258.02255.0026,3420.03%
2024/03/2822250.144250.88252.50186,3870.28%
2024/03/271253.0200.00252.5016,4280.02%
2024/03/260265.501.1259.18258.50-1.16,446-0.02%
2024/03/251266.982.1263.55262.50-16,485-0.02%
2024/03/221269.511271.49268.5006,5020.00%
2024/03/210262.005.1265.16266.00-5.16,443-0.08%
2024/03/203.3261.825.1262.92255.50-1.86,383-0.03%
2024/03/192254.472256.00256.0006,3750.00%
2024/03/183244.001243.00241.0026,4910.03%
2024/03/152.2240.802245.25239.500.26,5830.00%
2024/03/141245.521248.00246.0006,7360.00%
2024/03/131.1255.1800.00248.001.16,8120.02%
2024/03/122259.762259.50257.0006,8260.00%
2024/03/111257.570.2262.50256.000.86,9100.01%
2024/03/082263.220269.00258.0027,0010.03%
2024/03/074.1272.322267.50266.002.17,1760.03%
2024/03/065280.513285.00277.5027,3040.03%
2024/03/058285.195.1281.31284.502.97,4690.04%
2024/03/042.3275.022274.50265.000.37,4480.00%
2024/03/010271.5000.00269.5007,4230.00%
2024/02/290261.0000.00265.0007,4150.00%
2024/02/271.2259.470.3261.00259.500.97,4170.01%
2024/02/261.4271.082.1268.29265.50-0.77,396-0.01%
2024/02/236.4278.013.3280.15270.003.17,3760.04%
2024/02/221.1278.013280.16275.00-27,339-0.03%
2024/02/210273.821272.02271.00-17,264-0.01%
2024/02/201267.5100.00268.0017,2940.01%
2024/02/194.3273.5400.00266.004.37,3470.06%
2024/02/166.2279.506279.01280.500.27,4190.00%
2024/02/155.1272.384275.67275.001.17,3670.01%
2024/02/0512.3271.5210272.75270.002.37,3580.03%
2024/02/021288.505286.02286.00-47,233-0.06%
2024/02/013.1277.394280.00277.00-0.97,259-0.01%
2024/01/315283.803.1283.74280.001.97,3010.03%
2024/01/307.1287.192286.02286.005.17,2760.07%
2024/01/291285.5000.00286.5017,2870.01%
2024/01/2614.1285.7914286.82286.5007,3770.00%
2024/01/251311.000310.50301.0017,3330.01%
2024/01/241305.001306.98303.0007,2220.00%
2024/01/233305.681.1307.39303.0027,2300.03%
2024/01/222313.750.1315.69312.501.97,1800.03%
2024/01/194304.385305.00310.00-17,035-0.01%
2024/01/1811285.2712286.75294.50-16,908-0.01%
2024/01/172296.251295.00295.5016,9370.01%
2024/01/161.1278.956290.33293.00-4.96,861-0.07%
2024/01/152276.753278.67282.00-16,756-0.01%
2024/01/128275.448274.50272.5006,7790.00%
2024/01/113277.674.4278.81278.50-1.46,936-0.02%
2024/01/1013264.4213266.19272.0006,8910.00%
2024/01/092.1262.141.7264.65266.500.56,7730.01%
2024/01/081247.441249.50242.5006,6180.00%
2024/01/057.5248.367246.71246.000.56,6730.01%
2024/01/041.3267.381267.00257.000.36,6790.00%
2024/01/0300.003261.33265.50-36,670-0.04%
2024/01/025262.922255.75259.0036,7020.05%
2023/12/293269.174267.51271.50-16,698-0.02%
2023/12/282267.752270.25265.5006,8250.00%
2023/12/275266.907269.57266.00-26,836-0.03%
2023/12/264265.502262.75271.0026,8870.03%
2023/12/251265.508266.81268.00-76,924-0.10%
2023/12/229261.941.2267.24260.007.86,8960.11%
2023/12/212.1260.621257.00257.001.16,9090.02%
2023/12/202253.752259.75261.0006,9870.00%
2023/12/192.1258.292255.00253.500.17,0070.00%
2023/12/183259.003258.50257.0007,0230.00%
2023/12/151263.992261.50259.00-17,064-0.01%
2023/12/145.1271.077270.48265.00-1.97,077-0.03%
2023/12/137272.396274.33266.5017,0790.01%
2023/12/123269.999271.39268.00-67,121-0.08%
2023/12/1110263.0911262.59266.00-17,127-0.01%
2023/12/088254.561258.50261.0077,0050.10%
2023/12/074253.382.3252.33251.001.87,0040.02%
2023/12/064252.502.3251.19254.001.87,0160.02%
2023/12/052245.512244.00246.5007,0030.00%
2023/12/0410.1269.794.1249.87249.5066,9190.09%
2023/12/011267.003.1270.23277.00-2.16,834-0.03%
2023/11/307257.798255.13252.00-16,661-0.02%
2023/11/291238.506242.08246.50-56,465-0.08%
2023/11/281.1221.9100.00224.501.16,4890.02%
2023/11/240.2222.5000.00222.500.26,7570.00%
2023/11/222230.002229.00230.0006,8540.00%
2023/11/218235.757235.71230.0016,9380.01%
2023/11/173228.502227.00229.5017,3110.01%
2023/11/165236.607.2232.57230.50-2.27,481-0.03%
2023/11/152.1242.465243.90239.50-37,626-0.04%
2023/11/142233.004235.63234.00-27,891-0.03%
2023/11/135230.805.1230.45234.00-0.18,1170.00%
2023/11/1000.0017230.00230.00-178,310-0.20%
2023/11/091220.501225.49223.5008,2910.00%
2023/11/086226.178226.19225.00-28,271-0.02%
2023/11/074.1219.124219.50219.500.18,3130.00%
2023/11/062214.753.5215.14220.00-1.58,326-0.02%
2023/11/034202.755.1204.54206.50-1.18,405-0.01%
2023/11/0200.002193.50194.50-28,258-0.02%
2023/11/0100.002181.50184.00-28,206-0.02%
2023/10/271189.001192.00190.0008,1880.00%
2023/10/263190.6700.00190.0038,1270.04%
2023/10/255203.204201.12199.5018,1000.01%
2023/10/241183.001186.50188.0007,9760.00%
2023/10/2327181.2010182.60181.00177,9590.21%
2023/10/204176.754178.00177.0007,9470.00%
2023/10/193.1192.502.1182.52182.5018,1740.01%
2023/10/181.7199.761215.00198.000.78,2100.01%
2023/10/172225.2500.00220.0028,3550.02%
2023/10/1600.001227.48226.00-18,531-0.01%
2023/10/132227.5000.00227.5028,7330.02%
2023/10/1200.003231.50233.00-38,883-0.03%
2023/10/111230.001.1230.31228.00-0.18,9920.00%
2023/10/0610234.8511234.49230.00-19,415-0.01%
2023/10/053.2231.471.1234.59229.502.19,6010.02%
2023/10/042233.022.2231.91233.50-0.19,6450.00%
2023/10/031.1227.8800.00224.501.19,5820.01%
2023/10/020.1227.755.2226.88225.00-5.19,764-0.05%
2023/09/283216.833219.00217.5009,8540.00%
2023/09/274213.004.3215.30215.00-0.39,8680.00%
2023/09/263216.833216.50214.00010,1930.00%
2023/09/255215.904.3216.82217.500.810,2310.01%
2023/09/2200.001212.50213.50-110,481-0.01%
2023/09/211201.5000.00201.50110,6740.01%
2023/09/202204.254206.13205.50-210,880-0.02%
2023/09/190.1208.501203.00202.50-110,989-0.01%
2023/09/180.1212.500.2215.00209.00-0.111,0690.00%
2023/09/154.7217.144219.63224.500.711,2530.01%
2023/09/142211.023211.67214.50-111,236-0.01%
2023/09/132193.0000.00195.00211,2340.02%
2023/09/1200.0026194.52194.50-2611,346-0.23%
2023/09/1126.1197.6900.00197.0026.111,8460.22%
2023/09/0800.001222.00218.50-111,824-0.01%
2023/09/061220.5000.00218.50111,8660.01%
2023/09/0400.003210.83212.00-311,945-0.03%
2023/09/017.2219.124220.63216.503.211,9830.03%
2023/08/316228.675230.10231.50111,8670.01%
2023/08/305230.206229.75225.00-111,750-0.01%
2023/08/282229.4700.00218.50211,7550.02%
2023/08/252227.253.1224.16226.50-1.112,058-0.01%
2023/08/248240.316240.58234.00212,2680.02%
2023/08/233233.942.4233.00234.000.612,1150.01%
2023/08/2212234.6713230.85224.00-111,951-0.01%
2023/08/2117232.8212230.17229.00511,7990.04%
2023/08/1829.1232.7527228.28230.00211,5620.02%
2023/08/1710224.608.1222.44223.001.911,1500.02%
2023/08/1614203.4317205.26215.50-310,836-0.03%
2023/08/152197.753200.17201.50-110,525-0.01%
2023/08/142187.503.1185.73183.50-1.110,494-0.01%
2023/08/115193.407188.36192.00-210,414-0.02%
2023/08/103.3192.8600.00191.503.310,2880.03%
2023/08/097.1210.257211.21212.500.110,1970.00%
2023/08/081196.0000.00196.0019,9770.01%
2023/08/072.1200.3800.00204.002.19,9570.02%
2023/08/021194.000.2177.00180.000.89,9250.01%
2023/08/0100.001193.53195.50-19,871-0.01%
2023/07/311.3216.2800.00203.001.39,8390.01%
2023/07/281219.002213.25219.00-19,796-0.01%
2023/07/271.2211.6500.00211.501.29,7420.01%
2023/07/261.1219.551219.00219.000.19,6980.00%
2023/07/251238.991.1246.76236.0009,6660.00%
2023/07/248.1239.329.1241.88248.00-19,609-0.01%
2023/07/219223.564223.50225.5059,2660.05%
2023/07/203.1217.634.1216.59219.50-1.19,013-0.01%
2023/07/196.1210.665.3213.21206.500.98,7510.01%
2023/07/184.3204.547.1206.98209.50-2.98,533-0.03%
2023/07/171.1207.082206.00203.50-0.98,321-0.01%
2023/07/144197.383198.17196.0018,2390.01%
2023/07/138.1216.148211.94192.000.18,0640.00%
2023/07/124.1199.859198.06206.50-57,563-0.07%
2023/07/114189.632187.25188.0027,2360.03%
2023/07/102178.752180.00182.0007,0580.00%
2023/07/076.1188.405188.70183.501.16,9400.02%
2023/07/064190.502189.00182.5026,6650.03%
2023/07/051187.001188.00188.0006,4060.00%
2023/07/044187.633186.50187.5016,2920.02%
2023/07/032180.504180.25184.50-25,915-0.03%
2023/06/3018161.3128160.36168.00-105,808-0.17%
2023/06/295.1154.886155.75153.00-0.95,442-0.02%
2023/06/284148.255.2148.99150.00-1.25,162-0.02%
2023/06/272.3139.222140.25139.000.34,9000.01%
2023/06/264.2153.457.4153.71146.00-3.24,727-0.07%
2023/06/2116151.5317152.76150.50-14,592-0.02%
2023/06/201148.003145.33151.50-24,313-0.05%
2023/06/198.1140.435140.50138.003.14,1300.07%
2023/06/163138.831136.00135.5024,0060.05%
2023/06/1511131.556132.50137.5053,8300.13%
2023/06/142123.003128.33129.00-13,246-0.03%
2023/06/131.3118.541120.00117.500.33,1740.01%
2023/06/125118.207117.14115.50-23,106-0.06%
2023/06/0914124.9314124.29125.5002,9730.00%
2023/06/084116.753117.00117.0012,7760.04%
2023/06/0712120.506118.58116.5062,7110.22%
2023/06/051114.0000.00116.0012,5250.04%
2023/06/024114.5000.00114.5042,4740.16%
2023/06/012115.0015112.00116.50-132,389-0.54%
2023/05/319114.8930115.65116.00-212,256-0.93%
2023/05/3011107.5913110.62111.00-21,870-0.11%
2023/05/291799.53597.90101.00121,5710.76%
2023/05/2600.001594.1694.70-151,521-0.99%
2023/05/25495.90596.5096.50-11,474-0.07%
2023/05/24191.8000.0091.4011,3830.07%
2023/05/2300.00191.9091.90-11,380-0.07%
2023/05/22491.63391.5091.0011,3680.07%
2023/05/19593.0000.0092.0051,3480.37%
2023/05/181190.6100.0091.10111,3020.84%
2023/05/1700.00288.7088.00-21,256-0.16%
2023/05/16387.77287.8588.1011,2310.08%
2023/05/1200.00685.7585.70-61,200-0.50%
2023/05/11388.0300.0085.4031,1820.25%
2023/05/03282.9500.0082.0021,1430.17%
2023/04/2400.002.180.2181.00-2.11,247-0.17%
2023/04/20384.0300.0083.3031,2510.24%
2023/04/1900.00289.4187.00-21,225-0.16%
2023/04/18289.75489.9891.40-21,054-0.19%
2023/04/120.182.6000.0082.200.19760.01%
2023/04/11184.1000.0084.4019590.10%
2023/04/07383.87183.6083.6029420.21%
2023/03/31284.0000.0083.6029280.22%
2023/03/29181.5000.0081.6019030.11%
2023/03/23379.0000.0079.3038510.35%
2023/03/21176.8000.0077.0018210.12%
2023/03/20176.9000.0076.8018000.12%
2023/03/1500.00585.3084.70-5739-0.68%
2023/03/14587.1000.0086.6057320.68%
2023/02/0200.00287.0586.90-2491-0.41%
2023/02/01187.2000.0088.2014720.21%
2023/01/31287.10485.5886.00-2443-0.45%
2023/01/30189.00387.2086.00-2424-0.47%
2023/01/17585.04286.0085.2033790.79%
2023/01/16181.0000.0081.1013110.32%
2023/01/13280.50380.3380.10-1300-0.33%
2023/01/11179.60278.5078.50-1290-0.34%
2023/01/10178.9000.0078.2012840.35%
2022/12/0200.00174.2074.90-1264-0.38%
2022/10/20560.8000.0062.0053831.30%
2022/10/17561.0000.0063.6053681.36%
2022/09/2700.00174.7076.50-1354-0.28%
2022/09/01178.5000.0078.5013290.30%
2022/08/29178.5000.0079.3013180.31%
2022/08/2600.00381.0081.20-3308-0.97%
2022/08/18179.0000.0079.9012620.38%
2022/08/17178.5000.0080.2012490.40%
2022/08/1600.000.279.2078.00-0.2229-0.07%
2022/08/1200.00473.5075.50-4192-2.08%
2022/06/15468.5000.0068.8042281.75%
2022/06/1000.00471.3071.30-4241-1.66%
2022/06/0800.00769.3470.90-7238-2.94%
2022/06/0200.00370.1069.60-3254-1.18%
2022/05/17166.30166.7067.5003610.00%
2022/05/1000.00364.6065.40-3510-0.59%
2022/05/09666.0000.0065.9066001.00%
2022/05/0500.00168.0067.70-1718-0.14%
2022/04/26568.8000.0068.8058190.61%
2022/04/22170.30171.0070.9008130.00%
2022/04/14370.0000.0070.4038190.37%
2022/04/010.270.6000.0070.700.28190.02%
2022/03/25172.6000.0072.3018130.12%
2022/03/1800.00274.1074.00-2785-0.25%
2022/03/16273.20374.5373.20-1778-0.13%
2022/03/15274.5500.0074.4027650.26%
2022/03/07277.1000.0077.0027420.27%
2022/03/04179.8000.0080.0017320.14%
2022/03/02180.9000.0080.9017270.14%
2022/02/2100.00286.1586.10-2677-0.30%
2022/02/18187.0000.0086.8016680.15%
2022/02/1700.00488.2587.50-4657-0.61%
2022/02/16193.2000.0090.5016360.16%
2022/02/1500.00190.8089.40-1607-0.16%
2022/02/14188.6000.0088.6015570.18%
2022/02/11191.7000.0090.9015390.19%
2022/02/09592.30491.5091.3014920.20%
2022/02/08289.8000.0088.5024010.50%
2022/02/07287.45488.1389.20-2361-0.55%
2022/01/26283.90383.6783.20-1286-0.35%
2022/01/25180.0000.0080.2011990.50%
2022/01/14177.0000.0077.5011980.50%
2021/12/28178.0000.0077.5011820.55%
2021/11/0400.00477.6077.30-4153-2.61%
2021/10/25276.3000.0076.1021411.41%
2021/10/22276.8000.0077.1021391.43%
2021/09/03171.20171.9072.3002340.00%
2021/08/02174.9000.0074.7013230.31%
2021/06/1700.00172.0072.00-1438-0.23%
2021/06/08173.3000.0073.2014530.22%
2021/05/27178.40678.5078.50-5432-1.16%
2021/04/28385.5000.0085.8034280.70%
2021/04/2700.00186.2086.30-1437-0.23%
2021/04/23386.8000.0087.0034340.69%
2021/04/1400.00385.5085.60-3401-0.75%
2021/04/09189.60189.6089.6003710.00%
2021/04/0700.00586.0887.10-5335-1.49%
2021/03/31184.5000.0084.8013120.32%
2021/03/2500.00686.3285.90-6304-1.97%
2021/03/23384.5000.0084.9032961.01%
2021/03/22184.8000.0084.7012970.34%
2021/03/1900.00484.6084.70-4301-1.33%
2021/03/18685.5800.0085.3063011.99%
2021/03/1700.00186.4086.10-1303-0.33%
2021/03/10383.6000.0083.6033290.91%
2021/03/08283.4000.0083.0023450.58%
2021/02/1800.00180.0081.20-1363-0.28%
2021/02/03178.0000.0078.4013670.27%
2021/01/2700.00278.7578.80-2359-0.56%
2021/01/22277.7000.0078.2023440.58%
2020/12/18282.5000.0081.0023230.62%
2020/12/15182.5000.0082.4013160.32%
2020/12/02384.5700.0084.4033080.97%
2020/10/26189.0000.0089.2014280.23%
2020/10/0800.00191.1090.90-1550-0.18%
2020/09/2900.00187.9088.10-1644-0.16%
2020/09/22189.6000.0089.3016930.14%
2020/09/1400.00292.0092.00-2760-0.26%
2020/09/0300.00292.7092.20-2913-0.22%
2020/09/0200.00191.4090.70-1936-0.11%
2020/08/2000.00186.8086.60-11,120-0.09%
2020/07/30185.5000.0085.1011,5130.07%
2020/07/27187.5000.0087.2011,5420.06%
2020/07/2100.00190.5090.60-11,677-0.06%
2020/07/20189.1000.0089.3011,6770.06%
2020/07/17392.3700.0091.8031,6700.18%
2020/07/1600.00195.5096.00-11,659-0.06%
2020/07/14293.3500.0093.1021,6840.12%
2020/07/1300.00192.9094.10-11,690-0.06%
2020/07/0900.00197.4097.50-11,683-0.06%
2020/07/0300.00594.7094.50-51,709-0.29%
2020/06/30592.6000.0092.6051,8000.28%
2020/06/2300.00195.6095.60-11,781-0.06%
2020/06/11199.9000.0098.6011,8840.05%
2020/06/101104.0000.00102.5011,8770.05%
2020/06/0900.001100.00100.00-11,830-0.05%
2020/06/0800.00299.0598.20-21,829-0.11%
2020/06/02196.7000.0095.6011,8790.05%
2020/06/01196.60196.5096.5001,8830.00%
2020/05/2700.00194.8094.40-11,852-0.05%
2020/05/26195.6000.0095.0011,8510.05%
2020/05/25299.3000.0098.1021,8020.11%
2020/05/20191.9000.0091.6011,7160.06%
2020/05/1500.00193.5091.40-11,624-0.06%
2020/05/14192.0000.0089.7011,6000.06%
2020/05/1300.00194.5094.60-11,605-0.06%
2020/05/08192.8000.0092.0011,6380.06%
2020/04/2400.00384.5084.80-31,771-0.17%
2020/04/22181.50182.5082.7001,9240.00%
2020/04/21283.90185.7082.9011,9850.05%
2020/04/2000.00283.6085.10-22,051-0.10%
2020/04/17185.30283.0083.00-12,080-0.05%
2020/04/14182.80183.0083.0002,0750.00%
2020/04/13482.0500.0082.0042,0700.19%
2020/04/10180.6000.0081.5012,0840.05%
2020/04/071085.0000.0084.40102,0460.49%
2020/03/27177.2000.0074.4011,9210.05%
2020/03/2500.00176.1074.40-11,887-0.05%
2020/03/24172.00171.3072.9001,8460.00%
2020/03/2000.00170.6070.60-11,822-0.05%
2020/03/19269.4000.0064.3021,7990.11%
2020/03/13173.2000.0075.9011,7010.06%
2020/03/0900.00192.1088.10-11,640-0.06%
2020/03/06391.30194.8093.6021,5940.13%
2020/03/03189.9000.0089.8011,5160.07%
2020/02/27291.30289.2088.7001,4840.00%
2020/02/2600.00392.0391.30-31,475-0.20%
2020/02/2500.00193.3094.70-11,486-0.07%
2020/02/24493.35393.5792.7011,4880.07%
2020/02/20397.2300.0096.2031,5180.20%
2020/02/14298.00299.50100.0001,6170.00%
2020/02/13297.90197.3097.3011,5830.06%
2020/02/073100.47299.1099.3011,5030.07%
2020/02/0600.001108.50110.00-11,428-0.07%
2020/01/202115.002116.00116.0001,2090.00%
2020/01/1700.001115.50115.50-11,228-0.08%
2020/01/162111.754111.25114.00-21,194-0.17%
2020/01/153106.501106.50108.0021,0630.19%
2020/01/141101.0000.0098.6011,0110.10%
2020/01/10190.20191.0088.5009540.00%
2020/01/0200.00285.6086.50-2872-0.23%
2019/11/2700.00184.2084.00-11,036-0.10%
2019/11/2500.00183.3083.50-11,113-0.09%
2019/11/22383.43184.1082.1021,1850.17%
2019/11/19183.2000.0084.2011,1760.09%
2019/11/1400.00178.0077.90-11,084-0.09%
2019/10/3100.00176.6076.40-11,186-0.08%
2019/10/30176.8000.0077.2011,1890.08%
2019/10/22278.00278.8078.7001,1180.00%
2019/10/18178.80478.3579.70-31,073-0.28%
2019/10/07376.5000.0075.9031,0350.29%
2019/10/0300.00175.0075.60-11,044-0.10%
2019/10/0200.00174.8074.30-11,044-0.10%
2019/09/27173.3000.0073.6011,0540.09%
2019/09/26174.4000.0074.5011,0500.10%
2019/09/1000.00169.8070.00-11,031-0.10%
2019/09/0500.00172.9072.40-1995-0.10%
2019/09/04172.8000.0072.7019890.10%
2019/08/28178.0000.0073.7019340.11%
2019/08/27176.00176.3074.9008660.00%
2019/08/2600.00370.6070.30-3788-0.38%
2019/08/23171.6000.0071.2017770.13%
2019/08/20270.55270.0069.8007490.00%
2019/08/19570.40670.8570.00-1729-0.14%
2019/08/1600.00370.1070.10-3700-0.43%
2019/08/1500.00768.6769.00-7659-1.06%
2019/08/14267.901566.9866.80-13613-2.12%
2019/08/05262.0500.0061.3026210.32%
2019/08/02163.2000.0062.6016310.16%
2019/07/31162.10163.0064.0006520.00%
2019/07/25163.1000.0063.1016720.15%
2019/07/1700.00163.6063.80-11,014-0.10%
2019/06/14562.4000.0062.2051,5400.32%
2019/06/13563.2000.0062.5051,5470.32%
2019/06/11563.5000.0063.6051,5850.32%
2019/06/1000.00463.7063.70-41,604-0.25%
2019/05/3000.00163.6063.90-11,664-0.06%
2019/05/2100.00461.9062.40-41,710-0.23%
2019/05/17359.90159.6059.7021,7220.12%
2019/05/09261.0000.0061.9021,7440.11%
2019/05/0200.00166.2066.40-11,757-0.06%
2019/04/26167.40569.0067.00-41,706-0.23%
2019/04/251269.93773.3069.7051,6720.30%
2019/04/24475.681474.5577.00-101,538-0.65%
2019/04/23569.9000.0070.0051,4260.35%
2019/04/19669.8200.0070.2061,4180.42%
2019/04/1800.00571.2069.00-51,412-0.35%
2019/04/12169.40167.3068.1001,3580.00%
2019/04/1100.00269.5069.10-21,345-0.15%
2019/04/10570.0000.0070.4051,3160.38%
2019/04/02769.9000.0070.9071,2260.57%
2019/03/26172.0000.0068.0011,1010.09%
2019/03/2500.00168.5068.50-11,025-0.10%
2019/03/22566.90668.7070.50-1965-0.10%
2019/03/21164.1000.0064.3018490.12%
2019/03/19158.8000.0058.9017330.14%
2019/03/1400.00356.7056.40-3720-0.42%
2019/02/1800.00251.9051.50-2580-0.34%
2019/02/14251.5000.0051.3025500.36%
2019/02/1300.00151.0050.90-1531-0.19%
2019/02/12150.00150.4050.6005240.00%
2019/02/11149.05150.0050.4005200.00%
2019/01/25149.9000.0049.0014640.22%
2018/12/1300.00146.0046.10-1337-0.30%
2018/12/0500.00245.3045.55-2268-0.74%
2018/12/04244.9500.0045.0022590.77%
2018/12/0300.00144.0544.15-1248-0.40%
2018/10/29132.5000.0032.6011330.75%
2018/09/17139.0000.0039.2011100.90%
2018/07/2300.00239.1039.10-2207-0.96%
2018/06/22342.2800.0042.0532161.38%
2018/06/21142.8000.0042.3012200.45%
2018/04/1100.00149.7548.90-1245-0.41%
2018/04/0300.00250.5050.30-2239-0.83%
2018/04/02250.3000.0050.5022350.85%
2018/03/31149.80149.6049.9502320.00%
2018/03/27151.4000.0050.1012230.45%
2018/03/16148.65148.2548.5001700.00%
2018/03/14146.1500.0046.6011520.66%
2018/03/1200.00145.8545.80-1147-0.68%
2018/03/06144.8500.0044.8011450.69%
2018/01/1200.00245.0044.60-2159-1.25%
2018/01/11144.9000.0044.4511560.64%
2018/01/09345.90146.1046.1021491.33%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－17天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－17天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－18天前
...詳全文
勤誠 相關文章