豐泰 (9910)-元大-鹿港券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
2,306張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	158.00	0	0.00	157.50	1	1,359	0.07%
2024/05/15	2.2	158.73	0	0.00	159.00	2.2	1,333	0.17%
2024/05/14	1.2	160.17	0	0.00	159.50	1.2	1,319	0.09%
2024/05/13	0.1	160.94	0	0.00	161.00	0.1	1,331	0.01%
2024/05/10	1.1	162.09	0	0.00	162.50	1.1	1,321	0.08%
2024/05/09	0	162.75	0	0.00	162.00	0	1,319	0.00%
2024/05/08	0	164.50	0.1	164.50	165.00	-0.1	1,318	0.00%
2024/05/07	0	165.50	0	0.00	165.00	0	1,350	0.00%
2024/05/03	1	166.50	7	166.21	167.00	-6	1,347	-0.45%
2024/05/02	0	162.14	0	0.00	160.50	0	1,326	0.00%
2024/04/30	0	163.75	0	0.00	162.00	0	1,324	0.00%
2024/04/29	0.2	163.99	0.4	163.63	164.00	-0.2	1,326	-0.01%
2024/04/26	0.1	161.46	0	0.00	161.00	0.1	1,320	0.01%
2024/04/25	1	159.00	0	159.50	158.00	1	1,359	0.07%
2024/04/24	0	161.00	0	0.00	161.00	0	1,407	0.00%
2024/04/23	0	160.34	0	0.00	160.00	0	1,436	0.00%
2024/04/22	0	160.34	0	0.00	160.00	0	1,448	0.00%
2024/04/19	12	155.00	0	0.00	153.50	12	1,440	0.83%
2024/04/18	1	159.99	0	0.00	158.50	1	1,387	0.07%
2024/04/16	1	158.01	0	0.00	157.00	1	1,389	0.07%
2024/04/15	0	160.50	0	0.00	160.00	0	1,391	0.00%
2024/04/12	2	159.50	0	0.00	160.00	2	1,392	0.14%
2024/04/11	1	160.50	0	0.00	160.00	1	1,394	0.07%
2024/04/10	3	161.00	0	0.00	160.50	3	1,395	0.22%
2024/04/09	0	161.25	0	0.00	160.50	0	1,417	0.00%
2024/04/08	0	160.72	0	0.00	160.00	0	1,444	0.00%
2024/04/03	0	160.50	0	0.00	160.00	0	1,447	0.00%
2024/04/02	0.1	161.00	0	0.00	160.50	0.1	1,452	0.00%
2024/04/01	0	161.67	0	0.00	160.50	0	1,467	0.00%
2024/03/29	0.1	160.48	0	0.00	160.50	0.1	1,475	0.01%
2024/03/28	2.3	158.39	0	0.00	158.00	2.3	1,470	0.16%
2024/03/27	0	161.18	0	0.00	162.50	0	1,478	0.00%
2024/03/26	1.2	160.20	0	0.00	160.00	1.2	1,498	0.08%
2024/03/25	1.1	161.48	0	0.00	161.00	1.1	1,520	0.07%
2024/03/22	0.4	161.50	0	0.00	161.00	0.4	1,540	0.03%
2024/03/21	0	164.25	0	0.00	165.00	0	1,541	0.00%
2024/03/20	2.1	162.05	0	0.00	162.50	2.1	1,516	0.14%
2024/03/19	0	164.22	0	0.00	163.00	0	1,518	0.00%
2024/03/18	0	165.65	0	0.00	165.00	0	1,511	0.00%
2024/03/15	0	164.53	0	0.00	166.50	0	1,522	0.00%
2024/03/14	0	165.75	1	166.50	167.00	-1	1,408	-0.07%
2024/03/12	1	160.51	0	0.00	163.00	1	1,398	0.07%
2024/03/08	3	161.33	0	0.00	161.50	3	1,386	0.22%
2024/03/07	2	160.76	0	0.00	160.50	2	1,386	0.15%
2024/03/06	1	164.50	0	0.00	164.50	1	1,395	0.07%
2024/03/05	2	165.50	0.1	166.02	165.00	1.9	1,453	0.13%
2024/03/04	2	167.00	0	0.00	166.00	2	1,467	0.14%
2024/03/01	0	164.50	0	0.00	166.50	0	1,489	0.00%
2024/02/29	1.1	164.00	0	0.00	165.50	1.1	1,496	0.07%
2024/02/26	0	164.00	0	0.00	164.50	0	1,475	0.00%
2024/02/23	1	164.00	0	165.00	162.50	1	1,477	0.07%
2024/02/21	0	0.00	1	164.50	164.50	-1	1,494	-0.07%
2024/02/16	1	167.00	0	0.00	169.00	1	1,532	0.07%
2024/01/25	0	0.00	3	163.50	163.00	-3	1,641	-0.18%
2024/01/22	0	0.00	1	162.50	159.00	-1	1,657	-0.06%
2024/01/19	2	159.25	0	0.00	159.00	2	1,647	0.12%
2024/01/18	3	158.83	0	0.00	157.50	3	1,613	0.19%
2024/01/09	0	0.00	2	174.00	173.50	-2	1,505	-0.13%
2024/01/04	2	171.75	0	0.00	171.50	2	1,528	0.13%
2024/01/03	1	171.50	0	0.00	172.50	1	1,545	0.06%
2024/01/02	1	174.00	0	0.00	174.50	1	1,523	0.07%
2023/12/29	0	0.00	0.3	175.00	175.00	-0.3	1,518	-0.02%
2023/12/27	0	0.00	1	175.00	174.00	-1	1,565	-0.06%
2023/12/26	0	0.00	1	172.50	173.00	-1	1,618	-0.06%
2023/12/25	1	172.00	0	0.00	171.50	1	1,646	0.06%
2023/12/22	3.9	171.23	0	0.00	170.50	3.9	1,670	0.23%
2023/12/21	1	178.00	0	0.00	178.00	1	1,616	0.06%
2023/12/20	0.1	178.50	0	0.00	179.00	0.1	1,606	0.01%
2023/12/18	0	0.00	0.1	183.00	181.00	-0.1	1,591	0.00%
2023/12/15	0	181.00	1.3	181.62	181.00	-1.3	1,600	-0.08%
2023/12/14	0	180.00	0	0.00	179.50	0	1,597	0.00%
2023/12/12	1.3	178.12	0	0.00	178.50	1.3	1,645	0.08%
2023/12/11	0.1	181.50	0	0.00	181.50	0.1	1,649	0.01%
2023/12/06	0	182.00	0	0.00	182.00	0	1,817	0.00%
2023/12/05	1	182.00	0	0.00	181.50	1	1,917	0.05%
2023/12/04	0	182.50	0	0.00	181.50	0	1,932	0.00%
2023/11/30	0	183.00	0	0.00	183.50	0	1,905	0.00%
2023/11/29	0	0.00	1.1	184.05	183.00	-1.1	1,845	-0.06%
2023/11/28	0	179.00	0	0.00	180.50	0	1,826	0.00%
2023/11/27	1	178.02	0	0.00	179.00	1	1,812	0.06%
2023/11/24	0	181.67	0	0.00	181.00	0	1,792	0.00%
2023/11/22	0	183.50	0	0.00	183.50	0	1,787	0.00%
2023/11/21	0	182.00	0	0.00	183.50	0	1,788	0.00%
2023/11/20	0	182.00	0	0.00	182.50	0	1,779	0.00%
2023/11/17	0	184.50	0	0.00	184.00	0	1,773	0.00%
2023/11/16	0	0.00	0	185.00	185.50	0	1,760	0.00%
2023/11/15	0	181.75	1	183.00	184.00	-1	1,743	-0.06%
2023/11/13	1	177.53	0	0.00	177.50	1	1,722	0.06%
2023/11/10	0	183.50	0	0.00	184.00	0	1,695	0.00%
2023/11/08	0	0.00	0.2	190.00	188.50	-0.2	1,697	-0.01%
2023/11/03	0	0.00	1	188.00	190.00	-1	1,703	-0.06%
2023/10/30	0.2	178.00	0	0.00	177.50	0.2	1,780	0.01%
2023/10/27	1	180.00	0	0.00	180.00	1	1,779	0.06%
2023/10/25	0	0.00	2	184.00	183.50	-2	1,818	-0.11%
2023/10/19	1	180.50	0	0.00	181.50	1	1,940	0.05%
2023/10/16	1	181.00	0	0.00	181.00	1	2,016	0.05%
2023/10/12	0	0.00	1	185.50	186.50	-1	2,006	-0.05%
2023/10/11	0	0.00	1	190.50	190.50	-1	1,984	-0.05%
2023/10/05	0	0.00	1	190.00	189.50	-1	1,996	-0.05%
2023/10/04	1	186.00	0	0.00	188.00	1	1,983	0.05%
2023/10/03	2	191.00	0	0.00	191.50	2	1,957	0.10%
2023/10/02	2	196.50	1	195.50	194.50	1	1,948	0.05%
2023/09/27	1	185.00	0	0.00	186.50	1	1,895	0.05%
2023/09/20	1	197.50	0	0.00	195.00	1	1,882	0.05%
2023/09/19	1	197.50	1	201.00	201.00	0	1,863	0.00%
2023/09/18	0	0.00	1	203.00	203.00	-1	1,866	-0.05%
2023/09/14	0	0.00	10	200.00	201.50	-10	1,831	-0.55%
2023/09/13	0	0.00	1	198.50	200.00	-1	1,824	-0.05%
2023/09/11	0	0.00	1	195.00	197.00	-1	1,773	-0.06%
2023/08/31	10	169.00	0	0.00	168.00	10	1,591	0.63%
2023/08/11	1	176.00	0	0.00	180.00	1	1,601	0.06%
2023/08/07	8	190.00	0	0.00	189.00	8	1,517	0.53%
2023/07/20	0	0.00	1	202.00	202.50	-1	1,245	-0.08%
2023/07/12	0.5	194.50	0	0.00	194.00	0.5	1,122	0.05%
2023/07/06	1	192.00	0	0.00	191.50	1	1,096	0.09%
2023/06/19	4	205.13	7	205.14	204.00	-3	907	-0.33%
2023/03/22	0	0.00	1	191.00	191.50	-1	1,376	-0.07%
2023/03/17	1	180.00	0	0.00	180.00	1	1,391	0.07%
2023/03/13	0	0.00	0.1	183.00	184.00	-0.1	1,375	0.00%
2023/02/23	0	0.00	2	184.00	183.50	-2	1,381	-0.14%
2023/02/22	0	183.50	0	0.00	183.50	0	1,383	0.00%
2023/02/20	0	184.00	0	0.00	183.50	0	1,386	0.00%
2023/02/17	2.2	181.45	0	0.00	181.50	2.2	1,379	0.16%
2023/01/09	0	0.00	0.6	200.50	204.00	-0.6	1,293	-0.05%
2022/12/28	0	0.00	1	210.00	209.50	-1	1,278	-0.08%
2022/12/22	1	211.50	1	219.50	210.00	0	1,222	0.00%
2022/12/06	0	0.00	2	187.50	186.00	-2	1,029	-0.19%
2022/11/29	0	0.00	3	187.00	190.00	-3	998	-0.30%
2022/11/14	1	184.00	1	182.50	182.50	0	1,039	0.00%
2022/11/10	0	0.00	1	172.00	172.00	-1	1,018	-0.10%
2022/11/02	0	0.00	1	168.00	170.00	-1	1,036	-0.10%
2022/10/27	1	162.50	1	161.00	159.50	0	1,075	0.00%
2022/10/14	2	158.50	0	0.00	154.50	2	1,068	0.19%
2022/09/23	1	165.00	0	0.00	166.50	1	1,063	0.09%
2022/09/05	0	0.00	2	164.00	163.50	-2	1,128	-0.18%
2022/08/31	2	172.00	0	0.00	172.00	2	1,116	0.18%
2022/08/19	0	0.00	3	175.83	176.00	-3	1,146	-0.26%
2022/08/18	2	173.00	0	0.00	174.00	2	1,138	0.18%
2022/08/16	0	0.00	2	181.75	182.00	-2	1,117	-0.18%
2022/08/11	0	0.00	1	176.00	175.00	-1	1,107	-0.09%
2022/08/05	2	165.50	0	0.00	165.50	2	1,069	0.19%
2022/08/04	1	150.00	0	0.00	150.50	1	1,054	0.09%
2022/08/01	1	163.00	0	0.00	165.00	1	1,034	0.10%
2022/07/29	1	167.00	0	0.00	167.00	1	1,025	0.10%
2022/07/20	0	0.00	0.1	179.97	175.50	-0.1	990	-0.01%
2022/07/13	1	172.50	0	0.00	173.50	1	965	0.10%
2022/06/29	1	186.50	0	0.00	180.50	1	1,061	0.09%
2022/06/14	1	198.00	1	197.00	197.00	0	1,006	0.00%
2022/05/31	0	0.00	4	184.00	190.00	-4	1,070	-0.37%
2022/05/30	0	0.00	1.1	183.98	183.00	-1.1	1,038	-0.10%
2022/05/26	0	0.00	0.2	175.13	173.50	-0.2	1,028	-0.02%
2022/05/25	0.1	173.00	0	0.00	175.00	0.1	1,034	0.01%
2022/05/24	0.1	173.00	0	0.00	172.00	0.1	1,045	0.01%
2022/05/11	0	0.00	1	170.00	172.00	-1	998	-0.10%
2022/05/10	6	174.17	0	0.00	172.00	6	989	0.61%
2022/04/19	0	194.00	0	0.00	189.50	0	1,001	0.00%
2022/03/30	0	0.00	1	189.00	189.50	-1	840	-0.12%
2022/03/15	1	178.05	0	0.00	180.00	1	785	0.13%
2022/03/08	0	190.00	0	0.00	187.00	0	784	0.00%
2022/03/04	0.1	205.00	0	0.00	204.50	0.1	760	0.01%
2022/02/25	0	210.00	0	0.00	207.00	0	754	0.00%
2022/02/22	0.1	219.00	0	0.00	218.50	0.1	745	0.01%
2022/01/25	0.2	213.50	0	0.00	221.50	0.2	748	0.03%
2022/01/19	0	0.00	0.1	235.49	236.50	-0.1	726	-0.01%
2022/01/12	0	0.00	1	240.00	235.00	-1	731	-0.14%
2022/01/05	0	0.00	1	236.00	236.00	-1	727	-0.14%
2022/01/03	0	0.00	0.3	236.00	229.50	-0.3	743	-0.04%
2021/12/23	0	0.00	1	222.50	225.00	-1	753	-0.13%
2021/12/13	1	229.00	0.1	222.40	223.00	1	814	0.12%
2021/12/09	0	0.00	1	230.00	229.50	-1	811	-0.12%
2021/11/30	0	205.00	0	0.00	203.50	0	779	0.00%
2021/11/26	0	207.00	0	0.00	206.00	0	756	0.00%
2021/11/18	1	218.00	0	0.00	218.50	1	753	0.13%
2021/11/10	1	228.50	0	0.00	226.50	1	811	0.12%
2021/09/30	1	216.00	0	0.00	215.00	1	925	0.11%
2021/09/29	0	0.00	1	215.00	215.00	-1	928	-0.11%
2021/09/27	1	215.50	0	0.00	215.00	1	932	0.11%
2021/09/24	0	0.00	0.1	220.00	220.50	-0.1	940	-0.01%
2021/08/25	0	0.00	0.1	215.90	214.50	-0.1	1,168	-0.01%
2021/08/19	1	201.00	1	200.50	200.50	0	1,274	0.00%
2021/08/17	1	208.50	1	211.00	208.00	0	1,307	0.00%
2021/08/16	1	215.00	0	0.00	210.00	1	1,313	0.08%
2021/08/04	0	0.00	3	232.00	232.00	-3	1,384	-0.22%
2021/08/02	0	0.00	0.2	232.28	234.00	-0.2	1,389	-0.01%
2021/07/19	0.3	230.00	0	0.00	231.00	0.3	1,319	0.02%
2021/07/09	5	235.50	0	0.00	238.00	5	1,342	0.37%
2021/06/25	0	0.00	6	241.50	241.50	-6	1,309	-0.46%
2021/06/22	1	219.50	0	0.00	219.50	1	1,330	0.08%
2021/05/31	0	0.00	0	237.00	241.00	0	1,185	0.00%
2021/05/27	1	241.50	0	0.00	232.00	1	1,190	0.08%
2021/05/25	0	0.00	2	230.00	232.00	-2	1,140	-0.18%
2021/05/20	0	0.00	2	212.25	212.00	-2	1,123	-0.18%
2021/05/14	0	190.50	0	0.00	197.50	0	1,149	0.00%
2021/05/13	0	0.00	1	192.00	190.50	-1	1,138	-0.09%
2021/04/15	0	0.00	0.1	206.00	209.50	-0.1	1,256	0.00%
2021/04/14	0	0.00	1	215.00	203.50	-1	1,258	-0.08%
2021/04/09	0	0.00	1.4	203.86	203.50	-1.4	1,236	-0.11%
2021/04/08	0	0.00	0.6	199.00	200.00	-0.6	1,222	-0.05%
2021/03/29	0	0.00	12	195.00	195.50	-12	1,205	-1.00%
2021/03/26	0	0.00	1	191.50	190.00	-1	1,208	-0.08%
2021/03/25	1.1	186.72	0	0.00	184.00	1.1	1,198	0.09%
2021/03/24	0	193.00	0	0.00	194.50	0	1,206	0.00%
2021/03/19	0	194.00	0	0.00	199.00	0	1,267	0.00%
2021/03/15	0	196.50	0	0.00	197.00	0	1,316	0.00%
2021/03/09	0.1	191.00	0	0.00	192.50	0.1	1,306	0.01%
2021/03/05	0	0.00	1	196.00	192.50	-1	1,290	-0.08%
2021/03/02	0	0.00	2	194.99	193.00	-2	1,266	-0.16%
2021/02/26	2	185.00	0	0.00	186.00	2	1,248	0.16%
2021/02/25	0	0.00	2	191.50	194.00	-2	1,217	-0.16%
2021/02/23	0	187.00	0	0.00	187.00	0	1,220	0.00%
2021/02/17	1.2	178.32	0	0.00	178.50	1.2	1,238	0.10%
2021/01/21	0	0.00	1	190.50	189.00	-1	1,332	-0.08%
2021/01/20	2	184.75	1	186.50	185.00	1	1,338	0.07%
2021/01/15	0.1	185.00	0	0.00	185.50	0.1	1,304	0.01%
2021/01/14	0	0.00	0.4	187.57	187.00	-0.4	1,299	-0.03%
2021/01/13	0	0.00	0.1	190.50	190.50	-0.1	1,288	-0.01%
2021/01/08	0.5	197.55	1	199.97	201.00	-0.5	1,258	-0.04%
2020/12/30	0	0.00	0.2	200.00	201.00	-0.2	1,314	-0.02%
2020/12/25	0.1	195.00	0	0.00	195.00	0.1	1,380	0.01%
2020/12/16	0	0.00	0.4	202.00	204.00	-0.4	1,442	-0.03%
2020/12/15	0	0.00	1	199.50	200.00	-1	1,429	-0.07%
2020/12/14	0	0.00	1	197.00	200.50	-1	1,418	-0.07%
2020/12/02	1	186.00	0	0.00	185.50	1	1,390	0.07%
2020/11/30	0.4	187.50	0	0.00	183.50	0.4	1,420	0.03%
2020/11/27	0	189.00	0	0.00	190.00	0	1,415	0.00%
2020/11/25	0.1	188.00	0	0.00	189.00	0.1	1,454	0.01%
2020/11/18	0	0.00	2	191.50	192.00	-2	1,450	-0.14%
2020/11/17	1.7	187.26	0	0.00	186.00	1.7	1,463	0.12%
2020/11/16	0	0.00	1	189.50	190.00	-1	1,472	-0.07%
2020/11/13	0	186.00	0	0.00	187.00	0	1,516	0.00%
2020/11/12	0	187.00	0	0.00	189.00	0	1,562	0.00%
2020/11/11	0	0.00	1	191.00	191.00	-1	1,580	-0.06%
2020/11/10	0	0.00	6	189.50	186.50	-6	1,578	-0.38%
2020/11/09	1	182.00	0	0.00	180.00	1	1,523	0.07%
2020/11/06	0	0.00	1	180.00	180.00	-1	1,521	-0.07%
2020/11/05	0	0.00	1	179.50	180.00	-1	1,532	-0.07%
2020/10/30	1	170.50	0	0.00	173.00	1	1,600	0.06%
2020/10/29	2	175.01	1	173.50	173.50	1	1,591	0.06%
2020/10/28	1	181.50	0	0.00	179.50	1	1,588	0.06%
2020/10/26	0.2	180.00	1.4	179.50	180.00	-1.2	1,592	-0.07%
2020/10/23	0.1	179.00	0	0.00	179.50	0.1	1,600	0.01%
2020/10/22	0	0.00	1	180.00	178.00	-1	1,616	-0.06%
2020/10/21	0.2	177.50	0	0.00	178.00	0.2	1,617	0.01%
2020/10/20	1	177.00	0	0.00	178.00	1	1,609	0.06%
2020/10/19	0	0.00	2	176.00	177.00	-2	1,605	-0.12%
2020/10/16	0	0.00	1.7	174.50	175.50	-1.7	1,596	-0.10%
2020/10/15	2	175.50	2	172.50	173.00	0	1,609	0.00%
2020/10/12	0.3	175.00	0	0.00	175.00	0.3	1,636	0.02%
2020/09/30	0	0.00	1	174.00	173.50	-1	1,613	-0.06%
2020/09/29	0	0.00	1	176.00	175.50	-1	1,624	-0.06%
2020/09/28	0	0.00	0.2	174.00	175.00	-0.2	1,630	-0.01%
2020/09/25	1	173.00	1	170.50	171.00	0	1,632	0.00%
2020/09/24	1	171.00	1	177.00	170.00	0	1,617	0.00%
2020/09/23	0	0.00	4	176.75	178.50	-4	1,599	-0.25%
2020/09/22	0	0.00	1	169.00	172.50	-1	1,564	-0.06%
2020/09/15	0	0.00	1	170.00	168.50	-1	1,660	-0.06%
2020/09/14	0	0.00	2	170.50	170.50	-2	1,714	-0.12%
2020/09/11	1	168.50	0	0.00	168.50	1	1,717	0.06%
2020/09/10	1	167.00	0	0.00	165.50	1	1,712	0.06%
2020/09/07	2	166.50	0	0.00	167.00	2	1,719	0.12%
2020/09/02	4	169.50	0	0.00	169.00	4	1,734	0.23%
2020/09/01	1	172.00	1	173.00	172.50	0	1,738	0.00%
2020/08/31	2	177.00	0	0.00	170.50	2	1,744	0.11%
2020/08/25	2	180.25	1	179.00	179.00	1	1,793	0.06%
2020/08/24	1	177.00	5	180.50	182.00	-4	1,824	-0.22%
2020/08/21	1	175.00	1	176.00	176.00	0	1,805	0.00%
2020/08/20	3	173.33	3	168.50	169.50	0	1,783	0.00%
2020/08/19	2	177.50	0	0.00	178.00	2	1,792	0.11%
2020/08/18	1	168.00	1	169.00	170.50	0	1,765	0.00%
2020/08/17	0.1	198.50	0	0.00	199.00	0.1	1,751	0.01%
2020/08/13	0	0.00	1	191.00	190.50	-1	1,860	-0.05%
2020/08/05	0	0.00	1	187.00	187.50	-1	1,923	-0.05%
2020/08/04	0	0.00	1	181.00	182.00	-1	1,894	-0.05%
2020/07/31	0	0.00	2	177.50	175.50	-2	1,885	-0.11%
2020/07/29	1	171.00	0	0.00	171.00	1	1,905	0.05%
2020/07/27	2	171.00	0	0.00	170.00	2	1,945	0.10%
2020/07/23	0	0.00	1	179.50	178.50	-1	2,005	-0.05%
2020/07/16	0	0.00	3	182.00	181.00	-3	2,082	-0.14%
2020/07/15	0	0.00	1	176.50	176.50	-1	2,073	-0.05%
2020/07/09	0.1	176.00	0	0.00	176.00	0.1	2,143	0.00%
2020/07/08	2	170.00	2	170.25	170.00	0	2,124	0.00%
2020/07/03	0.1	177.00	0	0.00	176.00	0.1	2,152	0.00%
2020/07/02	2	174.75	2	176.50	175.50	0	2,174	0.00%
2020/07/01	2	171.00	0	0.00	171.50	2	2,173	0.09%
2020/06/30	3	167.50	5	166.10	166.50	-2	2,162	-0.09%
2020/06/29	7.1	169.50	4	169.50	169.50	3.1	2,149	0.14%
2020/06/24	1	179.50	0	0.00	180.00	1	2,104	0.05%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/22	0	0.00	1	178.50	178.00	-1	2,128	-0.05%
2020/06/19	6	182.42	1	181.00	179.00	5	2,131	0.23%
2020/06/18	1.1	186.97	0	0.00	186.50	1.1	2,079	0.05%
2020/06/16	0	0.00	1	190.00	190.00	-1	2,114	-0.05%
2020/06/15	0	0.00	1	188.50	185.50	-1	2,155	-0.05%
2020/06/11	1	186.50	0	0.00	187.00	1	2,199	0.05%
2020/06/10	1	190.00	0	0.00	190.00	1	2,213	0.05%
2020/06/09	0	0.00	4	194.00	192.50	-4	2,263	-0.18%
2020/06/08	0	0.00	3	191.00	192.50	-3	2,301	-0.13%
2020/06/05	3	187.50	3	187.50	187.50	0	2,288	0.00%
2020/06/04	1	184.50	10	186.00	187.00	-9	2,273	-0.40%
2020/06/03	0	0.00	1	192.00	191.00	-1	2,258	-0.04%
2020/05/26	0	0.00	4	190.13	191.50	-4	2,196	-0.18%
2020/05/25	7	184.00	7	181.79	182.00	0	2,174	0.00%
2020/05/22	3	182.67	2	185.00	185.00	1	2,173	0.05%
2020/05/21	8	180.19	3	181.67	188.50	5	2,139	0.23%
2020/05/20	0	0.00	10	175.00	175.00	-10	2,056	-0.49%
2020/05/19	2	167.50	2	168.25	168.50	0	1,991	0.00%
2020/05/18	0	0.00	3	160.00	161.00	-3	1,957	-0.15%
2020/05/15	1	150.50	1	151.00	154.50	0	1,932	0.00%
2020/05/14	3	155.83	0	0.00	154.00	3	1,912	0.16%
2020/05/13	3	158.50	0	0.00	158.00	3	1,899	0.16%
2020/05/12	1	159.50	0	0.00	157.50	1	1,912	0.05%
2020/05/11	1	163.00	0	0.00	162.50	1	1,918	0.05%
2020/05/08	1.1	163.53	0	0.00	163.50	1.1	1,919	0.06%
2020/05/07	1	166.50	0	0.00	166.50	1	1,903	0.05%
2020/05/05	3	165.83	2	166.50	166.50	1	1,887	0.05%
2020/04/30	0.1	171.00	0	0.00	171.00	0.1	1,862	0.00%
2020/04/29	0	0.00	6	166.58	168.50	-6	1,834	-0.33%
2020/04/28	4.4	157.63	0	0.00	159.00	4.4	1,809	0.24%
2020/04/27	0.1	154.00	2	151.50	154.00	-1.9	1,799	-0.11%
2020/04/24	2	146.75	1	148.00	146.00	1	1,764	0.06%
2020/04/23	3	147.50	3	149.00	149.00	0	1,750	0.00%
2020/04/22	0.1	149.00	1	144.50	148.00	-0.9	1,741	-0.05%
2020/04/21	1	152.50	0	0.00	149.00	1	1,730	0.06%
2020/04/20	3	153.33	3	154.83	157.00	0	1,697	0.00%
2020/04/15	1.1	142.05	0	0.00	142.50	1.1	1,603	0.07%
2020/04/14	1	144.00	1	143.50	142.50	0	1,584	0.00%
2020/04/13	0	0.00	1	139.00	139.00	-1	1,558	-0.06%
2020/04/10	1	138.00	0	0.00	138.50	1	1,547	0.06%
2020/04/09	2	136.50	0	0.00	135.50	2	1,531	0.13%
2020/04/08	1	128.50	1	134.50	134.50	0	1,496	0.00%
2020/04/06	0	0.00	1	130.00	131.50	-1	1,434	-0.07%
2020/03/30	0	0.00	1	135.00	135.50	-1	1,370	-0.07%
2020/03/26	1	139.00	0	0.00	136.50	1	1,354	0.07%
2020/03/25	1	132.50	0	0.00	132.50	1	1,335	0.07%
2020/03/20	0	0.00	1	126.00	123.00	-1	1,360	-0.07%
2020/03/16	1	133.50	0	0.00	132.50	1	1,246	0.08%
2020/03/13	0	0.00	2	136.00	140.00	-2	1,217	-0.16%
2020/03/12	6	150.50	0	0.00	150.50	6	1,153	0.52%
2020/03/09	5	166.00	0	0.00	166.50	5	1,077	0.46%
2020/03/04	0	0.00	1	171.50	172.00	-1	1,057	-0.09%
2020/03/02	0	0.00	1	170.50	168.50	-1	1,055	-0.09%
2020/02/27	3	172.33	1	171.50	171.00	2	1,051	0.19%
2020/02/19	0	0.00	1	185.00	184.50	-1	1,001	-0.10%
2020/02/13	1	174.50	0	0.00	181.00	1	1,045	0.10%
2020/02/12	1	175.00	0	0.00	175.00	1	1,024	0.10%
2020/02/03	0	0.00	1	183.00	184.50	-1	996	-0.10%
2020/01/30	2	177.50	0	0.00	176.00	2	1,000	0.20%
2020/01/02	1	195.00	0	0.00	196.00	1	1,061	0.09%
2019/12/17	4	187.75	0	0.00	187.00	4	1,150	0.35%
2019/12/06	2	192.50	2	191.50	191.50	0	1,218	0.00%
2019/12/05	3	194.17	0	0.00	194.00	3	1,218	0.25%
2019/12/02	2	191.50	2	192.00	192.00	0	1,221	0.00%
2019/11/29	2	192.00	2	191.00	191.00	0	1,217	0.00%
2019/11/28	2	192.00	2	192.50	192.50	0	1,212	0.00%
2019/11/27	2	193.00	0	0.00	192.00	2	1,219	0.16%
2019/11/21	5	190.40	0	0.00	191.50	5	1,229	0.41%
2019/11/20	1	193.00	0	0.00	193.00	1	1,221	0.08%
2019/11/14	1	196.00	0	0.00	195.00	1	1,246	0.08%
2019/10/31	3	206.33	2	206.00	206.00	1	1,234	0.08%
2019/10/30	2	205.00	0	0.00	205.50	2	1,228	0.16%
2019/10/22	1	217.00	1	216.00	216.00	0	1,202	0.00%
2019/10/18	1	220.00	1	218.50	218.50	0	1,236	0.00%
2019/10/16	4	218.50	2	219.50	219.50	2	1,221	0.16%
2019/10/15	1	221.00	1	220.00	220.00	0	1,224	0.00%
2019/10/14	1	220.50	3	221.00	220.00	-2	1,234	-0.16%
2019/10/07	0	0.00	1	221.50	220.00	-1	1,330	-0.08%
2019/10/04	1	225.00	1	224.00	224.00	0	1,342	0.00%
2019/10/01	0	0.00	2	219.00	220.50	-2	1,330	-0.15%
2019/09/27	2	224.75	1	223.00	222.50	1	1,319	0.08%
2019/09/26	0	0.00	2	224.00	223.50	-2	1,313	-0.15%
2019/09/25	2	218.00	5	222.90	219.50	-3	1,285	-0.23%
2019/09/12	1	216.50	0	0.00	216.50	1	1,319	0.08%
2019/09/04	0.9	202.50	0	0.00	202.50	0.9	1,319	0.07%
2019/08/30	1	202.50	1	204.50	204.50	0	1,348	0.00%
2019/08/19	2	202.00	2	199.50	199.50	0	1,411	0.00%
2019/08/06	0	0.00	1	199.50	199.50	-1	1,419	-0.07%
2019/07/31	0	0.00	1	210.50	208.50	-1	1,435	-0.07%
2019/07/30	2	211.00	0	0.00	209.00	2	1,455	0.14%
2019/07/25	1	213.50	0	0.00	211.00	1	1,495	0.07%
2019/07/24	1	215.00	0	0.00	212.50	1	1,495	0.07%
2019/07/23	2	215.00	0	0.00	215.00	2	1,503	0.13%
2019/07/22	1	236.00	0	0.00	237.00	1	1,475	0.07%
2019/07/19	0	0.00	1	233.00	233.50	-1	1,460	-0.07%
2019/07/18	1	230.50	0	0.00	230.50	1	1,466	0.07%
2019/07/17	0	0.00	2	233.75	232.50	-2	1,460	-0.14%
2019/07/16	4	229.00	3	230.00	229.00	1	1,441	0.07%
2019/07/15	11	227.59	2	226.00	226.00	9	1,420	0.63%
2019/07/12	3	232.33	1	228.00	229.50	2	1,402	0.14%
2019/07/11	1	244.00	0	0.00	244.50	1	1,312	0.08%
2019/07/10	0	0.00	1	247.50	249.00	-1	1,332	-0.08%
2019/07/08	1	239.00	0	0.00	239.50	1	1,427	0.07%
2019/07/02	0	0.00	1	244.00	244.00	-1	1,512	-0.07%
2019/06/28	1	242.00	0	0.00	242.00	1	1,521	0.07%
2019/06/25	1	243.00	1	244.00	244.00	0	1,505	0.00%
2019/06/24	1	243.50	1	245.00	245.00	0	1,497	0.00%
2019/06/21	1	249.00	1	245.00	245.00	0	1,496	0.00%
2019/06/20	0	0.00	5	251.00	249.00	-5	1,418	-0.35%
2019/06/19	1	239.00	1	240.00	240.00	0	1,400	0.00%
2019/06/14	1	232.50	0	0.00	231.50	1	1,405	0.07%
2019/06/12	7	235.79	3	235.17	234.50	4	1,402	0.29%
2019/06/11	1	245.50	1	252.00	248.00	0	1,370	0.00%
2019/06/10	2	244.50	2	244.50	244.50	0	1,391	0.00%
2019/06/03	1	234.50	0	0.00	233.00	1	1,432	0.07%
2019/05/31	6	238.00	1	239.00	239.00	5	1,430	0.35%
2019/05/24	2	248.75	1	251.50	242.50	1	1,369	0.07%
2019/05/22	2	254.25	2	256.50	259.50	0	1,373	0.00%
2019/05/17	0	0.00	1	258.00	255.00	-1	1,359	-0.07%
2019/05/10	1	250.00	0	0.00	252.50	1	1,381	0.07%
2019/05/02	0	0.00	1	261.50	253.50	-1	1,374	-0.07%
2019/03/25	0	218.00	0	0.00	219.50	0	1,460	0.00%
2019/03/22	2	218.75	0	0.00	219.50	2	1,455	0.14%
2019/03/13	0	0.00	1	211.00	212.00	-1	1,481	-0.07%
2019/03/12	0	0.00	6	203.83	204.00	-6	1,477	-0.41%
2019/02/27	0	0.00	5	194.00	193.50	-5	1,519	-0.33%
2019/02/20	1	191.00	0	0.00	194.00	1	1,478	0.07%
2019/02/13	1	199.50	2	194.25	190.00	-1	1,513	-0.07%
2019/02/12	1	200.50	0	0.00	196.50	1	1,487	0.07%
2019/01/25	0	0.00	1	188.00	188.00	-1	1,520	-0.07%
2019/01/24	1	187.50	1	187.50	187.50	0	1,534	0.00%
2019/01/17	1	193.50	0	0.00	189.50	1	1,691	0.06%
2019/01/16	0	0.00	1	201.00	194.00	-1	1,703	-0.06%
2019/01/15	0	0.00	1	197.00	197.00	-1	1,685	-0.06%
2019/01/11	3	185.67	3	182.00	181.00	0	1,692	0.00%
2019/01/10	2	189.25	2	186.00	186.00	0	1,681	0.00%
2019/01/02	0	0.00	7	187.93	187.50	-7	1,753	-0.40%
2018/12/26	5	171.50	0	0.00	171.50	5	1,727	0.29%
2018/12/17	1	179.50	0	0.00	180.50	1	1,863	0.05%
2018/12/06	1	189.50	1	191.50	192.00	0	1,856	0.00%
2018/12/05	1	194.00	1	187.00	187.50	0	1,844	0.00%
2018/11/26	1	183.50	1	188.50	186.00	0	1,726	0.00%
2018/11/05	9	176.39	9	176.50	175.50	0	1,759	0.00%
2018/10/30	1	191.00	1	189.00	190.00	0	1,756	0.00%
2018/10/29	0	0.00	1	192.00	192.50	-1	1,729	-0.06%
2018/10/26	0	0.00	1	177.50	178.00	-1	1,670	-0.06%
2018/10/25	2	165.25	0	0.00	169.50	2	1,651	0.12%
2018/10/24	10	180.05	10	177.00	177.00	0	1,639	0.00%
2018/10/17	3	168.00	5	172.80	173.00	-2	1,618	-0.12%
2018/10/16	3	166.00	4	168.50	164.00	-1	1,591	-0.06%
2018/10/15	9	168.56	7	167.00	168.00	2	1,617	0.12%
2018/10/11	1	160.00	1	165.00	162.50	0	1,647	0.00%
2018/10/08	16	174.44	16	176.00	177.00	0	1,629	0.00%
2018/10/05	1	183.50	0	0.00	184.50	1	1,631	0.06%
2018/10/04	0	0.00	1	188.50	189.00	-1	1,665	-0.06%
2018/09/27	2	185.00	2	187.50	190.00	0	1,662	0.00%
2018/09/26	4	195.00	6	197.50	189.50	-2	1,645	-0.12%
2018/09/21	2	198.00	0	0.00	198.00	2	1,618	0.12%
2018/09/12	0	0.00	1	195.00	189.50	-1	1,713	-0.06%
2018/09/11	0	0.00	1	183.50	183.50	-1	1,676	-0.06%
2018/09/05	0	0.00	5	180.00	177.50	-5	1,663	-0.30%
2018/08/30	0	0.00	4	182.50	184.50	-4	1,644	-0.24%
2018/08/28	0	0.00	1	190.00	190.00	-1	1,659	-0.06%
2018/08/24	1	188.00	0.4	187.50	188.50	0.6	1,649	0.04%
2018/08/21	0	0.00	1	187.00	187.00	-1	1,555	-0.06%
2018/08/10	0	0.00	2	177.50	179.50	-2	1,550	-0.13%
2018/08/09	0	0.00	6.1	179.98	180.00	-6.1	1,549	-0.39%
2018/08/01	0	0.00	1	172.50	173.00	-1	1,452	-0.07%
2018/07/30	1	176.50	3	177.00	177.00	-2	1,428	-0.14%
2018/07/10	5	151.50	0	0.00	150.50	5	1,035	0.48%
2018/07/06	0	0.00	1	153.00	155.50	-1	1,019	-0.10%
2018/07/05	1	152.00	0	0.00	150.00	1	1,014	0.10%
2018/06/29	0	0.00	4	149.88	153.00	-4	902	-0.44%
2018/06/15	0	0.00	2	139.00	140.00	-2	733	-0.27%
2018/06/14	0	0.00	1	136.50	136.50	-1	727	-0.14%
2018/06/12	2	137.50	0.4	138.00	139.00	1.6	743	0.22%
2018/06/07	0	0.00	1	139.00	139.00	-1	748	-0.13%
2018/06/06	0	0.00	1	135.50	138.00	-1	743	-0.13%
2018/06/01	0	0.00	2	134.50	133.50	-2	709	-0.28%
2018/05/25	2	131.50	0	0.00	131.50	2	616	0.32%
2018/05/22	1	133.00	0	0.00	132.50	1	608	0.16%
2018/05/21	3	133.67	0	0.00	133.00	3	612	0.49%
2018/05/17	1	134.50	0	0.00	132.00	1	617	0.16%
2018/04/16	0	0.00	1	139.00	139.00	-1	677	-0.15%
2018/04/10	0	0.00	1	133.00	133.00	-1	611	-0.16%
2018/03/22	1	132.00	0	0.00	132.00	1	614	0.16%
2018/03/19	1	130.50	0	0.00	130.50	1	625	0.16%
2018/03/05	1	131.50	0	0.00	133.50	1	633	0.16%
2018/02/21	0	0.00	1	133.00	133.50	-1	621	-0.16%
2018/02/09	1	125.00	0	126.00	125.50	1	612	0.16%
2018/01/22	0	0.00	1	141.00	141.50	-1	516	-0.19%
2018/01/16	0	0.00	3	138.00	139.00	-3	537	-0.56%
2018/01/15	0	0.00	1	140.00	140.50	-1	537	-0.19%