儒鴻 (1476)-元大-大甲券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
543
漲跌
▲6
漲幅
+1.12%
成交量
346張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	1	539.00	1	534.00	536.00	0	730	0.00%
2024/08/06	1	474.00	1	491.00	484.00	0	861	0.00%
2024/08/05	1	490.00	1	490.00	490.00	0	858	0.00%
2024/07/26	1	512.00	1	519.00	520.00	0	873	0.00%
2024/07/08	0	0.00	1	546.00	544.00	-1	910	-0.11%
2024/07/05	0	0.00	1	531.00	536.00	-1	898	-0.11%
2024/07/03	0	0.00	2	519.00	521.00	-2	880	-0.23%
2024/07/02	3	498.17	0	0.00	496.50	3	858	0.35%
2024/07/01	1	513.00	0	0.00	513.00	1	840	0.12%
2024/06/25	0	0.00	0.1	543.00	540.00	-0.1	798	-0.01%
2024/06/06	0	0.00	1	519.00	524.00	-1	754	-0.13%
2024/06/05	0	0.00	1	502.00	499.50	-1	731	-0.14%
2024/06/03	0	0.00	1	495.00	495.00	-1	729	-0.14%
2024/05/28	0	0.00	6	485.67	486.50	-6	710	-0.85%
2024/05/27	7	480.64	1	484.00	478.00	6	711	0.84%
2024/05/24	0	0.00	1	491.00	487.50	-1	694	-0.14%
2024/05/22	1	465.51	0	0.00	466.00	1	656	0.15%
2024/05/21	1	469.00	0	0.00	466.00	1	645	0.15%
2024/05/20	1	484.50	0	0.00	482.50	1	638	0.16%
2024/05/07	1	487.01	1	490.50	490.50	0	703	0.00%
2024/05/02	1	496.00	0	0.00	495.00	1	685	0.15%
2024/04/25	0	0.00	2	511.00	511.00	-2	674	-0.30%
2024/04/24	0	0.00	2	516.50	511.00	-2	674	-0.30%
2024/04/19	1	488.00	0	0.00	487.00	1	644	0.16%
2024/04/18	1	490.00	1	496.00	500.00	0	629	0.00%
2024/04/17	1.1	494.09	0	0.00	495.00	1.1	619	0.18%
2024/04/15	2	516.00	0	0.00	513.00	2	597	0.33%
2024/03/01	0	0.00	1	565.00	564.00	-1	557	-0.18%
2024/01/23	1	538.00	0	0.00	538.00	1	573	0.17%
2023/12/22	0	0.00	0	553.00	551.00	0	632	0.00%
2023/12/01	1	592.00	1	588.00	595.00	0	624	0.00%
2023/11/30	0	0.00	1	592.00	593.00	-1	622	-0.16%
2023/11/09	2	587.00	1	592.00	593.00	1	625	0.16%
2023/11/08	0	0.00	1	584.00	583.00	-1	614	-0.16%
2023/11/06	1	556.00	0	0.00	565.00	1	628	0.16%
2023/11/03	0	0.00	1	561.00	562.00	-1	664	-0.15%
2023/11/01	1	521.00	0	0.00	521.00	1	680	0.15%
2023/10/31	0	0.00	1	512.00	514.00	-1	680	-0.15%
2023/10/25	1	531.00	1	531.00	531.00	0	691	0.00%
2023/10/23	0	0.00	1	534.00	529.00	-1	712	-0.14%
2023/10/20	1	530.00	2	518.00	532.00	-1	727	-0.14%
2023/10/17	2	519.50	0	0.00	524.00	2	728	0.27%
2023/09/08	2	524.00	2	516.50	521.00	0	819	0.00%
2023/09/06	1	513.00	0	0.00	518.00	1	804	0.12%
2023/09/01	1	518.00	1	519.00	517.00	0	819	0.00%
2023/08/31	0	0.00	5	500.00	509.00	-5	828	-0.60%
2023/08/30	0	0.00	1	496.50	496.00	-1	824	-0.12%
2023/08/29	5	503.00	5	508.00	505.00	0	836	0.00%
2023/08/28	1	490.00	0	0.00	486.50	1	825	0.12%
2023/08/24	5	489.50	0	0.00	491.50	5	840	0.60%
2023/08/11	0	0.00	3.1	510.05	513.00	-3.1	841	-0.36%
2023/08/10	2	501.00	2	491.00	496.00	0	826	0.00%
2023/08/09	6.1	501.56	3	509.00	496.00	3.1	806	0.38%
2023/08/08	1	546.00	1	553.00	551.00	0	760	0.00%
2023/07/20	0	517.00	0	0.00	521.00	0	658	0.00%
2023/07/13	0	0.00	0	490.50	487.00	0	626	0.00%
2023/06/21	0	0.00	0.1	499.53	500.00	-0.1	649	-0.02%
2023/06/20	0	0.00	0	495.00	490.00	0	645	0.00%
2023/06/16	0.1	491.00	0	0.00	493.00	0.1	636	0.02%
2023/06/02	0	0.00	0	484.50	485.00	0	624	-0.01%
2023/05/31	0	469.75	1	470.00	469.00	-1	658	-0.15%
2023/05/30	0	464.88	0	0.00	466.00	0	671	0.00%
2023/05/29	0	0.00	1	471.00	470.00	-1	680	-0.15%
2023/05/26	0	466.00	0	0.00	464.00	0	682	0.00%
2023/05/25	2	461.50	0	0.00	460.00	2	677	0.30%
2023/05/04	0	496.50	0	0.00	500.00	0	744	0.00%
2023/05/02	0	484.00	0	0.00	487.50	0	753	0.00%
2023/04/24	0	0.00	1	487.00	487.50	-1	830	-0.12%
2023/04/13	0	0.00	0	490.00	489.00	0	884	0.00%
2023/04/12	1	491.50	0	0.00	494.00	1	890	0.11%
2023/03/29	0	0.00	2	493.92	496.50	-2	920	-0.22%
2023/03/27	0	0.00	1	477.00	477.00	-1	896	-0.11%
2023/03/24	0	0.00	1	474.00	474.00	-1	900	-0.11%
2023/03/23	0	468.00	1	467.50	470.50	-1	905	-0.11%
2023/03/22	0	0.00	1	464.50	465.50	-1	909	-0.11%
2023/03/20	0	456.00	0	0.00	455.50	0	908	0.00%
2023/03/17	1	451.00	0	0.00	448.50	1	899	0.11%
2023/03/14	1	456.00	0	0.00	455.50	1	893	0.11%
2023/03/13	2	464.75	0	0.00	466.00	2	879	0.23%
2023/03/09	1	470.51	0	0.00	469.00	1	879	0.11%
2023/03/07	0	474.25	1	475.50	472.00	-1	873	-0.11%
2023/03/03	2.1	466.48	0	0.00	465.50	2.1	841	0.25%
2023/02/23	0	0.00	0	490.50	488.50	0	761	0.00%
2023/02/15	0	0.00	1	498.00	496.50	-1	779	-0.13%
2023/01/16	1	491.00	0	0.00	484.50	1	732	0.14%
2022/12/30	0	495.50	0	0.00	495.50	0	766	0.00%
2022/12/23	0	494.00	0	0.00	492.50	0	801	0.00%
2022/12/22	1	498.00	1.1	501.82	486.50	-0.1	799	-0.01%
2022/11/21	0	436.00	0	0.00	435.50	0	842	0.00%
2022/10/26	0	0.00	0	419.50	424.50	0	884	0.00%
2022/10/19	0	419.50	0	0.00	419.00	0	878	0.00%
2022/09/28	0	0.00	0.1	412.50	408.00	-0.1	846	-0.01%
2022/09/06	0	444.00	0	0.00	447.50	0	861	0.00%
2022/09/05	0	450.00	0	0.00	448.50	0	861	0.00%
2022/08/26	0	0.00	0	461.00	457.50	0	834	0.00%
2022/08/25	0	466.50	0	0.00	468.00	0	831	0.00%
2022/08/17	0	0.00	0	461.00	462.50	0	885	0.00%
2022/08/11	0	0.00	0	441.00	444.00	0	958	0.00%
2022/08/10	0	423.00	0	0.00	416.50	0	941	0.00%
2022/08/08	1	429.00	1	442.50	441.00	0	914	0.00%
2022/08/05	0	451.38	0	0.00	448.00	0	924	0.00%
2022/08/01	0	0.00	0	412.50	411.00	0	983	0.00%
2022/07/28	0	410.50	0	0.00	408.50	0	998	0.00%
2022/07/26	0	0.00	1	434.00	437.50	-1	977	-0.10%
2022/07/19	1	442.00	0	0.00	442.00	1	979	0.10%
2022/06/13	0	488.00	0	0.00	487.00	0	1,100	0.00%
2022/06/02	0	0.00	0	496.00	494.50	0	1,282	0.00%
2022/05/27	0	0.00	1	472.00	467.00	-1	1,297	-0.08%
2022/05/26	1	464.00	0	0.00	460.00	1	1,298	0.08%
2022/05/19	0.1	464.24	0	0.00	462.50	0.1	1,261	0.01%
2022/05/17	0	503.00	0	0.00	505.00	0	1,219	0.00%
2022/05/12	0	499.00	0	0.00	500.00	0	1,203	0.00%
2022/05/11	1	492.00	1	505.00	505.00	0	1,181	0.00%
2022/05/10	0	459.00	0	0.00	466.00	0	1,148	0.00%
2022/05/06	0	473.00	0	0.00	482.00	0	1,101	0.00%
2022/04/22	1	498.00	1	502.64	503.00	0	1,089	0.00%
2022/04/20	0	468.00	0	0.00	470.00	0	1,066	0.00%
2022/04/15	0	471.00	0	0.00	466.50	0	1,080	0.00%
2022/04/01	1	479.63	1	487.00	488.50	0	1,081	0.00%
2022/03/30	0	0.00	1	478.00	481.50	-1	1,058	-0.09%
2022/03/24	3	461.83	2	463.00	464.00	1	1,013	0.10%
2022/03/21	0	0.00	1	466.50	468.50	-1	955	-0.10%
2022/03/18	0	0.00	1	441.00	450.00	-1	930	-0.11%
2022/03/17	0	0.00	1	445.00	435.00	-1	909	-0.11%
2022/03/15	0	0.00	1	429.00	425.50	-1	885	-0.11%
2022/03/11	1.1	437.05	0	0.00	437.50	1.1	859	0.13%
2022/03/10	2	453.75	0	0.00	453.00	2	815	0.25%
2022/03/08	1	503.00	0	0.00	501.00	1	747	0.13%
2022/01/11	1	612.00	0	0.00	613.00	1	726	0.14%
2022/01/06	0	0.00	2	635.10	644.00	-2	707	-0.29%
2021/12/03	0	590.00	0	0.00	591.00	0	790	0.00%
2021/11/29	1	590.00	0	0.00	589.00	1	751	0.13%
2021/11/24	0	0.00	0	612.00	611.00	0	754	0.00%
2021/11/15	2	647.50	1	650.00	650.00	1	787	0.13%
2021/11/11	1	650.00	1	657.00	658.00	0	796	0.00%
2021/11/10	0	0.00	1.3	641.89	663.00	-1.3	796	-0.17%
2021/11/08	0	0.00	0	628.00	620.00	0	771	0.00%
2021/11/05	1	602.00	0	0.00	605.00	1	775	0.13%
2021/11/02	0	608.00	0	0.00	607.00	0	790	0.00%
2021/10/28	0	0.00	1	607.00	609.00	-1	801	-0.12%
2021/10/27	0	599.00	0	0.00	606.00	0	809	0.00%
2021/10/22	1	573.00	0	0.00	573.00	1	819	0.12%
2021/10/13	0	0.00	1	563.21	561.00	-1	857	-0.11%
2021/10/12	0	0.00	7	561.43	558.00	-7	854	-0.82%
2021/10/08	0	568.00	0	0.00	571.00	0	848	0.00%
2021/10/07	0	601.00	0	0.00	594.00	0	837	0.00%
2021/10/04	5	598.00	0	0.00	598.00	5	851	0.59%
2021/10/01	0	0.00	1	593.00	591.00	-1	876	-0.11%
2021/09/30	0	0.00	8	610.00	607.00	-8	882	-0.91%
2021/09/29	1	605.00	0	0.00	607.00	1	887	0.11%
2021/09/27	3	610.00	0	0.00	611.00	3	909	0.33%
2021/09/23	5	602.00	0	0.00	600.00	5	915	0.55%
2021/09/16	1	610.00	0	0.00	608.00	1	929	0.11%
2021/09/15	1	611.11	1	625.00	620.00	0	924	0.00%
2021/09/08	0	0.00	1	570.00	562.00	-1	917	-0.11%
2021/09/06	0	581.00	1	583.00	576.00	-1	942	-0.11%
2021/08/27	2	549.00	0	0.00	542.00	2	966	0.21%
2021/08/26	0	0.00	1	548.00	550.00	-1	966	-0.10%
2021/08/23	1	533.00	0	0.00	543.00	1	1,000	0.10%
2021/08/13	0	0.00	0.1	553.00	552.00	-0.1	1,077	0.00%
2021/08/12	0.1	554.00	0	0.00	567.00	0.1	1,085	0.01%
2021/08/10	0	597.00	0	0.00	589.00	0	1,111	0.00%
2021/07/27	0	596.00	0	0.00	600.00	0	1,416	0.00%
2021/07/20	0.2	588.00	0	0.00	581.00	0.2	1,417	0.01%
2021/07/15	1	588.00	1	607.00	608.00	0	1,443	0.00%
2021/07/14	1	589.00	1	598.00	596.00	0	1,453	0.00%
2021/07/08	0	655.00	0	0.00	630.00	0	1,450	0.00%
2021/07/02	0	0.00	0.1	661.00	656.00	-0.1	1,449	-0.01%
2021/06/30	1	637.00	1	659.00	656.00	0	1,444	0.00%
2021/06/29	0	0.00	0.1	649.00	650.00	-0.1	1,437	0.00%
2021/06/25	0	0.00	0.1	661.00	664.00	-0.1	1,437	-0.01%
2021/06/22	0	0.00	2	637.00	636.00	-2	1,439	-0.14%
2021/06/17	0	0.00	4	628.00	629.00	-4	1,418	-0.28%
2021/06/16	4.1	602.57	0	0.00	606.00	4.1	1,418	0.29%
2021/06/15	0	614.00	0	0.00	621.00	0	1,405	0.00%
2021/06/11	1	628.98	1	620.00	621.00	0	1,408	0.00%
2021/06/10	0	623.00	0	0.00	624.00	0	1,417	0.00%
2021/06/09	2	621.13	0	0.00	624.00	2	1,424	0.14%
2021/06/08	0	636.00	0	0.00	641.00	0	1,424	0.00%
2021/06/07	0	637.00	0	0.00	639.00	0	1,484	0.00%
2021/06/04	0.1	635.60	0	0.00	631.00	0.1	1,514	0.00%
2021/06/03	0.1	650.00	6	645.50	649.00	-6	1,521	-0.39%
2021/05/26	1	646.00	1	650.00	650.00	0	1,511	0.00%
2021/05/25	1	667.00	1	630.00	634.00	0	1,501	0.00%
2021/05/24	2	656.00	2	658.00	657.00	0	1,483	0.00%
2021/05/21	1	628.00	1	636.00	637.00	0	1,467	0.00%
2021/05/19	6	634.67	0	0.00	632.00	6	1,438	0.42%
2021/05/17	0	0.00	0	557.00	556.00	0	1,391	0.00%
2021/05/12	0	0.00	0.1	592.00	600.00	-0.1	1,322	-0.01%
2021/05/11	0	0.00	0.1	622.00	623.00	-0.1	1,254	0.00%
2021/05/10	0.1	612.22	0	0.00	613.00	0.1	1,191	0.01%
2021/04/26	0	0.00	0.1	536.00	538.00	-0.1	1,083	-0.01%
2021/04/23	0.1	543.15	0	0.00	545.00	0.1	1,089	0.01%
2021/04/22	0	0.00	0.2	547.16	551.00	-0.2	1,093	-0.01%
2021/04/21	0	0.00	0.1	522.00	517.00	-0.1	1,071	0.00%
2021/04/19	0	0.00	0.2	531.82	538.00	-0.2	1,074	-0.02%
2021/04/12	0	0.00	0.2	493.72	493.00	-0.2	1,161	-0.02%
2021/04/08	1.2	510.50	1	503.00	500.00	0.2	1,162	0.02%
2021/03/31	0	0.00	1	479.00	480.00	-1	1,152	-0.09%
2021/03/25	1	463.00	0	0.00	470.50	1	1,133	0.09%
2021/03/23	0	0.00	0.1	457.50	455.00	-0.1	1,113	-0.01%
2021/03/17	0.1	465.50	0	0.00	467.50	0.1	1,105	0.01%
2021/03/15	0.1	479.00	0	0.00	479.00	0.1	1,090	0.01%
2021/03/12	0	0.00	1.1	485.00	480.00	-1.1	1,084	-0.10%
2021/03/10	0.2	461.00	1	456.17	462.50	-0.8	1,023	-0.08%
2021/03/09	0.1	444.50	0	448.00	448.00	0	995	0.00%
2021/02/24	0	0.00	0	446.00	446.00	0	954	0.00%
2021/02/23	1	448.00	1	445.00	440.50	0	950	0.00%
2021/01/25	1	405.50	0	0.00	405.50	1	1,106	0.09%
2021/01/18	0	405.00	0	0.00	403.00	0	1,089	0.00%
2021/01/06	1	417.50	1	421.00	423.00	0	988	0.00%
2021/01/05	0	0.00	1	421.50	421.00	-1	1,004	-0.10%
2021/01/04	0	416.00	0	0.00	418.50	0	1,013	0.00%
2020/12/24	1	398.00	0	0.00	398.00	1	966	0.10%
2020/12/23	0	0.00	3	400.00	400.00	-3	957	-0.31%
2020/12/21	0.1	391.50	0	0.00	390.50	0.1	968	0.01%
2020/12/18	1	390.00	0	0.00	389.00	1	983	0.10%
2020/12/14	1	388.50	0	0.00	387.50	1	982	0.10%
2020/12/11	1	395.50	0	0.00	395.50	1	972	0.10%
2020/12/08	0	0.00	3	397.67	398.00	-3	976	-0.31%
2020/12/07	1	387.50	0	0.00	387.50	1	972	0.10%
2020/12/04	1	393.50	0	0.00	393.50	1	967	0.10%
2020/12/02	1	393.00	0	0.00	393.00	1	953	0.10%
2020/11/30	1	406.00	0	0.00	400.00	1	971	0.10%
2020/11/24	1	408.00	1	411.50	408.00	0	1,008	0.00%
2020/11/11	0	416.00	0	0.00	416.50	0	1,046	0.00%
2020/11/10	0	414.00	0	0.00	416.00	0	1,016	0.00%
2020/11/06	1	409.00	6	405.75	410.00	-5	1,019	-0.49%
2020/11/05	0	0.00	1	396.00	392.50	-1	991	-0.10%
2020/11/03	0	0.00	5	390.00	388.00	-5	996	-0.50%
2020/10/30	0	0.00	3	379.33	378.50	-3	1,014	-0.30%
2020/10/26	1	373.50	0	0.00	378.50	1	1,086	0.09%
2020/10/14	0	0.00	1	384.00	383.00	-1	1,104	-0.09%
2020/10/13	2	385.00	2	373.00	384.50	0	1,090	0.00%
2020/10/12	0	0.00	1	363.00	363.00	-1	1,078	-0.09%
2020/10/05	1	353.50	0	0.00	353.50	1	1,098	0.09%
2020/09/24	3	351.00	0	0.00	345.00	3	1,151	0.26%
2020/09/23	1	358.00	0	0.00	360.50	1	1,141	0.09%
2020/09/22	2	365.00	0	0.00	364.50	2	1,126	0.18%
2020/09/07	2	365.00	0	0.00	363.00	2	1,279	0.16%
2020/09/02	1	372.50	1	376.00	373.00	0	1,308	0.00%
2020/09/01	2	379.00	0	0.00	382.50	2	1,339	0.15%
2020/08/25	1	394.50	2	395.00	383.50	-1	1,383	-0.07%
2020/08/18	0	0.00	1	400.00	390.00	-1	1,517	-0.07%
2020/08/17	1	394.00	1	391.50	393.50	0	1,588	0.00%
2020/08/14	0	0.00	1	388.00	386.50	-1	1,670	-0.06%
2020/08/12	0	0.00	1	387.50	393.00	-1	1,695	-0.06%
2020/08/10	1	370.00	1	373.00	373.00	0	1,669	0.00%
2020/08/07	1	371.00	0	0.00	370.00	1	1,676	0.06%
2020/08/06	1	367.00	1	362.50	365.50	0	1,676	0.00%
2020/08/05	1	353.50	3	358.17	361.50	-2	1,711	-0.12%
2020/07/30	0	0.00	1	345.00	350.50	-1	1,740	-0.06%
2020/07/21	0	0.00	0.1	330.00	330.00	-0.1	1,757	0.00%
2020/07/17	0	0.00	3	337.00	333.00	-3	1,758	-0.17%
2020/07/16	0	0.00	2	339.25	337.00	-2	1,775	-0.11%
2020/07/15	0	0.00	1	328.00	325.00	-1	1,767	-0.06%
2020/07/14	2	320.50	0	0.00	319.50	2	1,759	0.11%
2020/07/10	2	324.25	0	0.00	322.50	2	1,786	0.11%
2020/07/08	1	341.50	0	0.00	345.50	1	1,824	0.05%
2020/07/06	1	340.50	0	0.00	340.00	1	1,858	0.05%
2020/07/01	0	0.00	1	342.00	340.50	-1	1,941	-0.05%
2020/06/17	1	346.50	1	347.00	348.00	0	1,979	0.00%
2020/06/15	0	0.00	1.1	331.06	331.00	-1.1	1,994	-0.06%
2020/06/12	1	325.50	2	324.50	330.00	-1	2,009	-0.05%
2020/06/11	1	340.50	0	0.00	338.00	1	2,007	0.05%
2020/06/08	1	344.00	1	350.00	350.00	0	2,045	0.00%
2020/06/04	1	316.00	0	0.00	317.00	1	1,958	0.05%
2020/05/27	1	319.50	3	320.33	324.00	-2	1,909	-0.10%
2020/05/26	0	0.00	3	314.17	315.00	-3	1,858	-0.16%
2020/05/25	2	298.00	0	0.00	300.00	2	1,805	0.11%
2020/05/22	4	302.25	3	294.17	294.50	1	1,775	0.06%
2020/05/21	1	287.50	2	293.00	300.00	-1	1,691	-0.06%
2020/05/20	1	277.00	0	0.00	279.50	1	1,603	0.06%
2020/05/19	1	278.00	0	0.00	278.50	1	1,591	0.06%
2020/05/12	0	0.00	1	269.50	271.00	-1	1,486	-0.07%
2020/05/08	1	275.00	1	274.50	273.50	0	1,432	0.00%
2020/05/07	1	279.50	1	279.00	280.00	0	1,404	0.00%
2020/05/05	2	291.25	3	287.67	286.50	-1	1,395	-0.07%
2020/05/04	1	287.50	0	0.00	287.50	1	1,380	0.07%
2020/04/30	1	294.00	1	300.00	300.00	0	1,356	0.00%
2020/04/29	0	0.00	1	290.00	288.00	-1	1,330	-0.08%
2020/04/23	2	279.75	0	0.00	279.00	2	1,283	0.16%
2020/04/21	1	287.00	0	0.00	278.00	1	1,269	0.08%
2020/04/17	1	287.00	1	289.00	280.00	0	1,226	0.00%
2020/04/16	1	284.00	0	0.00	282.00	1	1,212	0.08%
2020/04/14	1	285.00	0	0.00	290.00	1	1,176	0.09%
2020/04/10	1	271.00	1	274.00	270.00	0	1,115	0.00%
2020/04/09	2	268.00	0	0.00	269.00	2	1,097	0.18%
2020/04/08	0	0.00	1	261.00	262.00	-1	1,057	-0.09%
2020/04/07	1.1	251.46	0	0.00	252.00	1.1	1,012	0.11%
2020/03/31	0	0.00	1	241.00	240.50	-1	922	-0.11%
2020/03/24	2	219.25	1	212.50	221.00	1	814	0.12%
2020/03/19	1	217.50	0	0.00	217.50	1	763	0.13%
2020/03/13	2	271.75	0	0.00	282.00	2	651	0.31%
2020/03/09	1	339.00	0	0.00	336.00	1	543	0.18%
2020/03/04	0	0.00	1	357.50	358.50	-1	504	-0.20%
2020/03/03	1	354.50	0	0.00	352.00	1	495	0.20%
2020/02/07	5	378.90	0	0.00	374.50	5	446	1.12%
2020/01/31	0	0.00	4	393.00	390.00	-4	448	-0.89%
2020/01/30	4	380.00	0	0.00	384.00	4	442	0.90%
2019/11/26	0	0.00	1	397.00	396.50	-1	621	-0.16%
2019/11/25	1	391.00	0	0.00	391.00	1	616	0.16%
2019/11/13	0	0.00	1	404.00	399.50	-1	675	-0.15%
2019/11/12	0	0.00	3	400.00	404.00	-3	672	-0.45%
2019/11/06	4	391.88	0	0.00	391.00	4	681	0.59%
2019/09/27	0	0.00	1	417.00	416.00	-1	749	-0.13%
2019/09/20	1	415.50	10	412.85	412.00	-9	733	-1.23%
2019/09/03	0	0.00	1	382.00	382.00	-1	724	-0.14%
2019/09/02	0	0.00	1	387.00	386.00	-1	760	-0.13%
2019/08/30	0	0.00	2	381.50	384.00	-2	764	-0.26%
2019/08/29	1	379.50	0	0.00	379.00	1	763	0.13%
2019/08/28	0	0.00	1	383.50	384.00	-1	768	-0.13%
2019/08/27	2	384.50	0	0.00	382.00	2	781	0.26%
2019/08/22	0	0.00	2	385.75	383.50	-2	823	-0.24%
2019/08/21	1	381.00	0	0.00	381.00	1	835	0.12%
2019/08/16	1	370.50	0	0.00	372.00	1	816	0.12%
2019/08/15	1	381.50	0	0.00	381.00	1	802	0.12%
2019/08/14	1	382.50	0	0.00	387.00	1	810	0.12%
2019/08/02	2	395.00	0	0.00	395.00	2	807	0.25%
2019/08/01	2	405.00	0	0.00	401.00	2	854	0.23%
2019/07/18	0	0.00	1	409.00	404.00	-1	1,002	-0.10%
2019/07/15	0	0.00	2	402.50	403.50	-2	978	-0.20%
2019/07/12	1	390.50	0	0.00	390.00	1	963	0.10%
2019/07/11	0	0.00	2	393.50	392.50	-2	967	-0.21%
2019/07/09	2	391.00	0	0.00	390.50	2	958	0.21%
2019/07/08	4	397.25	0	0.00	397.00	4	964	0.41%
2019/07/05	1	405.50	0	0.00	405.50	1	967	0.10%
2019/07/01	0	0.00	7	407.50	407.00	-7	992	-0.71%
2019/06/27	7	398.50	0	0.00	398.00	7	1,003	0.70%
2019/06/26	1	399.50	0	0.00	400.00	1	1,019	0.10%
2019/06/20	1	413.00	1	409.00	409.00	0	1,045	0.00%
2019/06/11	0	0.00	1	402.50	399.50	-1	1,281	-0.08%
2019/06/10	4	397.50	0	0.00	395.00	4	1,277	0.31%
2019/06/04	0	0.00	1	405.00	406.50	-1	1,291	-0.08%
2019/05/10	0	0.00	2	396.00	396.50	-2	1,323	-0.15%
2019/05/09	2	387.50	0	0.00	387.50	2	1,319	0.15%
2019/05/02	0	0.00	1	443.00	439.00	-1	1,232	-0.08%
2019/04/30	1	440.50	0	0.00	440.00	1	1,218	0.08%
2019/04/15	0	0.00	1	434.00	428.50	-1	1,193	-0.08%
2019/04/11	0	0.00	1	430.50	436.50	-1	1,172	-0.09%
2019/04/09	2	422.25	0	0.00	418.00	2	1,140	0.18%
2019/04/02	2	413.50	2	411.00	414.50	0	1,128	0.00%
2019/03/29	2	414.00	2	419.00	415.00	0	1,121	0.00%
2019/03/28	2	414.00	2	418.00	418.00	0	1,112	0.00%
2019/03/21	0	0.00	1	428.50	431.00	-1	1,074	-0.09%
2019/03/15	1	410.00	1	419.00	420.50	0	1,012	0.00%
2019/03/13	0	0.00	1	383.01	385.00	-1	923	-0.11%
2019/03/12	0	0.00	1	385.00	384.50	-1	1,002	-0.10%
2019/02/21	1	347.00	0	0.00	349.00	1	998	0.10%
2019/02/19	1	351.50	0	0.00	354.00	1	970	0.10%
2019/02/15	0	0.00	1	352.00	355.00	-1	973	-0.10%
2018/12/27	0	0.00	2	346.50	344.00	-2	1,127	-0.18%
2018/12/22	0	0.00	1	342.50	343.50	-1	1,135	-0.09%
2018/12/20	1	333.00	0	0.00	333.00	1	1,155	0.09%
2018/12/17	0	0.00	0.1	345.00	346.00	-0.1	1,270	-0.01%
2018/12/11	0	0.00	2	345.00	343.50	-2	1,266	-0.16%
2018/12/07	2	332.25	0	0.00	332.00	2	1,278	0.16%
2018/12/06	1	331.50	2	341.00	338.00	-1	1,270	-0.08%
2018/12/05	4	334.13	0	0.00	332.50	4	1,216	0.33%
2018/12/04	1	369.50	0	0.00	369.00	1	1,137	0.09%
2018/12/03	1	389.00	1	382.50	378.50	0	1,143	0.00%
2018/11/29	0	0.00	1	386.50	379.00	-1	1,135	-0.09%
2018/11/28	1	384.00	0	0.00	386.00	1	1,145	0.09%
2018/11/27	1	380.50	1	380.00	381.50	0	1,139	0.00%
2018/11/08	1	390.00	1	387.50	390.50	0	1,244	0.00%
2018/11/05	1	370.00	1	367.00	369.00	0	1,241	0.00%
2018/10/30	0	0.00	1	359.00	358.50	-1	1,309	-0.08%
2018/10/26	1	343.50	0	0.00	342.00	1	1,295	0.08%
2018/10/18	0	0.00	2	363.75	364.50	-2	1,265	-0.16%
2018/10/17	3	357.00	3	351.50	351.50	0	1,240	0.00%
2018/10/11	4	339.00	3	337.00	341.00	1	1,214	0.08%
2018/10/09	1	368.00	1	368.50	366.00	0	1,184	0.00%
2018/10/08	1	370.50	1	370.00	369.00	0	1,176	0.00%
2018/10/05	2	366.75	1	361.00	363.00	1	1,169	0.09%
2018/10/04	1	370.00	0	0.00	370.00	1	1,173	0.09%
2018/09/28	2	377.25	3	378.00	378.00	-1	1,195	-0.08%
2018/09/27	1	378.00	1	375.50	378.00	0	1,189	0.00%
2018/09/18	0	0.00	2	394.50	394.50	-2	1,055	-0.19%
2018/09/13	0	0.00	1	389.50	394.50	-1	1,052	-0.10%
2018/09/12	2	388.00	1	389.50	390.50	1	1,031	0.10%
2018/09/10	0	0.00	1	374.00	376.00	-1	1,019	-0.10%
2018/09/07	2	374.75	1	372.50	375.00	1	1,025	0.10%
2018/09/06	1	369.00	1	370.00	366.50	0	1,035	0.00%
2018/09/05	1	372.00	1	370.00	366.50	0	1,047	0.00%
2018/09/04	0	0.00	1	372.50	371.00	-1	1,069	-0.09%
2018/09/03	2	378.25	2	379.25	380.00	0	1,076	0.00%
2018/08/31	1	375.00	1	374.00	373.00	0	1,088	0.00%
2018/08/30	2	366.25	2	366.75	368.00	0	1,158	0.00%
2018/08/29	2	372.75	1	371.00	370.00	1	1,169	0.09%
2018/08/28	1	379.00	1	379.00	377.50	0	1,159	0.00%
2018/08/27	3	380.00	3	380.00	381.00	0	1,182	0.00%
2018/08/24	1	376.50	6	374.50	375.00	-5	1,199	-0.42%
2018/08/20	0	0.00	2	398.25	378.50	-2	1,160	-0.17%
2018/08/17	3	389.17	1	388.00	389.50	2	1,116	0.18%
2018/08/14	3	386.67	1	382.00	386.00	2	1,098	0.18%
2018/08/13	1	374.50	1	378.00	380.00	0	1,101	0.00%
2018/08/10	1	381.00	1	379.00	377.00	0	1,100	0.00%
2018/08/09	1	378.50	1	377.00	377.00	0	1,133	0.00%
2018/08/08	0	0.00	2	373.75	375.00	-2	1,121	-0.18%
2018/08/02	1	340.00	0	0.00	339.50	1	1,114	0.09%
2018/08/01	1	347.00	0	0.00	350.00	1	1,133	0.09%
2018/07/12	0	0.00	4	341.88	347.00	-4	1,362	-0.29%
2018/07/11	2	337.50	0	0.00	335.00	2	1,374	0.15%
2018/07/10	1	338.00	6	342.42	347.00	-5	1,372	-0.36%
2018/07/03	0	0.00	1	354.00	354.00	-1	1,456	-0.07%
2018/06/29	0	0.00	1	357.00	362.50	-1	1,502	-0.07%
2018/06/14	2	349.50	0	0.00	347.50	2	1,625	0.12%
2018/06/12	3	361.50	0	0.00	358.00	3	1,590	0.19%
2018/06/11	1	357.00	2	353.00	354.50	-1	1,565	-0.06%
2018/06/08	0	0.00	2	367.75	369.00	-2	1,541	-0.13%
2018/06/07	2	360.75	0	0.00	361.00	2	1,522	0.13%
2018/05/24	0	0.00	8	372.50	370.00	-8	1,465	-0.55%
2018/05/22	2	381.00	0	0.00	377.00	2	1,487	0.13%
2018/05/17	8	377.75	4	381.13	380.00	4	1,546	0.26%
2018/05/09	0	0.00	1	369.00	370.00	-1	1,540	-0.06%
2018/05/08	0	0.00	2	359.25	360.00	-2	1,532	-0.13%
2018/05/07	1	344.00	0	0.00	342.50	1	1,468	0.07%
2018/05/04	2	338.75	1	328.00	333.00	1	1,450	0.07%
2018/05/03	1	357.00	0	0.00	358.50	1	1,399	0.07%
2018/04/24	1	345.50	0	0.00	353.50	1	1,470	0.07%
2018/04/23	1	354.00	0	0.00	354.50	1	1,463	0.07%
2018/04/18	1	363.50	0	0.00	359.50	1	1,464	0.07%
2018/04/17	1	360.00	0	0.00	359.00	1	1,449	0.07%
2018/04/11	1	375.00	0	0.00	377.00	1	1,445	0.07%
2018/04/10	1	367.00	1	362.50	368.00	0	1,427	0.00%
2018/03/27	3	343.33	1	339.50	339.00	2	1,364	0.15%
2018/03/26	1	353.50	0	0.00	342.00	1	1,353	0.07%
2018/03/22	1	347.00	1	346.00	341.00	0	1,302	0.00%
2018/03/21	1	333.00	2	340.75	346.00	-1	1,291	-0.08%
2018/03/15	1	324.00	0	0.00	328.50	1	1,309	0.08%
2018/03/13	0	0.00	2	330.00	328.00	-2	1,376	-0.15%
2018/03/08	2	314.00	4	316.75	319.50	-2	1,485	-0.13%
2018/03/07	2	314.00	3	313.17	314.00	-1	1,520	-0.07%
2018/03/06	0	0.00	1	314.00	314.00	-1	1,541	-0.06%
2018/02/27	0	0.00	2	311.25	312.00	-2	1,660	-0.12%
2018/02/22	0	0.00	5	308.80	312.00	-5	1,747	-0.29%
2018/02/12	4	305.50	0	0.00	299.00	4	1,738	0.23%
2018/02/09	0	0.00	2	298.75	305.00	-2	1,743	-0.11%
2018/02/06	0	0.00	1	273.50	272.50	-1	1,752	-0.06%
2018/01/31	2	293.00	0	0.00	292.50	2	1,887	0.11%
2018/01/24	0	0.00	1	308.50	308.50	-1	2,002	-0.05%
2018/01/22	0	0.00	1	310.50	310.50	-1	1,992	-0.05%
2018/01/18	3	311.67	4	310.25	312.00	-1	1,990	-0.05%
2018/01/16	1	301.00	0	0.00	301.00	1	1,942	0.05%
2018/01/15	5	302.20	0	0.00	303.50	5	1,938	0.26%
2018/01/12	1	294.50	0	0.00	298.00	1	1,922	0.05%
2018/01/11	1	296.00	0	0.00	296.50	1	1,933	0.05%
2018/01/05	1	296.00	0	0.00	296.00	1	1,987	0.05%
2018/01/03	0	0.00	1	297.50	297.00	-1	2,023	-0.05%