力山 (1515)-元大-大甲券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
51.70
漲跌
▲2.85
漲幅
+5.83%
成交量
4,749張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	50	51.49	7	51.16	51.70	43	1,627	2.64%
2024/04/25	0	0.00	1	50.10	49.45	-1	1,558	-0.06%
2024/04/24	0	0.00	1	49.55	49.55	-1	1,568	-0.06%
2024/04/23	2	47.70	0	0.00	48.55	2	1,569	0.13%
2024/04/19	12	47.70	3	49.13	48.40	9	1,586	0.57%
2024/04/18	3	50.73	4	50.60	50.10	-1	1,590	-0.06%
2024/04/17	0	0.00	1	50.10	49.65	-1	1,660	-0.06%
2024/04/16	16	48.12	0	0.00	47.60	16	1,761	0.91%
2024/04/15	8	49.65	0	0.00	49.40	8	1,793	0.45%
2024/04/12	0	0.00	1.5	50.53	50.10	-1.5	1,858	-0.08%
2024/04/11	3	49.58	1	51.40	50.00	2	1,898	0.11%
2024/04/10	2	50.95	22	51.71	51.00	-20	1,877	-1.07%
2024/04/09	0	0.00	14	49.68	49.90	-14	1,816	-0.77%
2024/04/08	3	47.32	3	47.50	47.05	0	1,786	0.00%
2024/04/02	37	48.17	12	47.91	47.00	25	1,789	1.40%
2024/04/01	0	0.00	1	50.40	50.40	-1	1,741	-0.06%
2024/03/29	3	49.60	0	0.00	49.70	3	1,743	0.17%
2024/03/27	0	0.00	2	50.50	49.70	-2	1,768	-0.11%
2024/03/26	2	49.30	0	0.00	49.45	2	1,773	0.11%
2024/03/22	0	0.00	1	51.50	51.20	-1	1,776	-0.06%
2024/03/15	1	49.20	0	0.00	49.20	1	2,003	0.05%
2024/03/14	0	0.00	0.1	50.40	50.40	-0.1	2,298	-0.01%
2024/03/11	92	50.21	0	0.00	50.60	92	2,478	3.71%
2024/03/08	0	0.00	1	47.40	46.75	-1	2,449	-0.04%
2024/03/07	70	48.02	0	0.00	47.85	70	2,455	2.85%
2024/03/06	70	47.23	0	0.00	47.20	70	2,445	2.86%
2024/03/01	30	48.41	1	48.30	48.40	29	2,468	1.17%
2024/02/29	20	48.24	0	0.00	48.35	20	2,476	0.81%
2024/02/27	2	47.50	0	0.00	47.50	2	2,491	0.08%
2024/02/26	40	48.10	0	0.00	48.30	40	2,510	1.59%
2024/02/22	8	48.69	2	48.03	48.40	6	2,550	0.24%
2024/02/20	0.1	46.60	0	0.00	46.30	0.1	2,953	0.00%
2024/02/15	3	44.25	0	0.00	44.00	3	4,913	0.06%
2024/02/01	0	0.00	1	44.05	43.95	-1	5,511	-0.02%
2024/01/30	0	0.00	1	44.90	44.45	-1	5,551	-0.02%
2024/01/29	1	44.85	0	0.00	45.10	1	5,548	0.02%
2024/01/26	1	44.90	0	0.00	44.90	1	5,551	0.02%
2024/01/25	2	45.10	0	0.00	44.80	2	5,547	0.04%
2024/01/23	3	46.05	0	0.00	45.80	3	5,527	0.05%
2024/01/22	1	45.45	0	0.00	45.75	1	5,518	0.02%
2024/01/16	0	0.00	0.2	46.45	46.60	-0.2	5,481	0.00%
2024/01/15	5	47.23	1	47.00	47.05	4	5,472	0.07%
2024/01/12	3.3	47.15	0.5	47.25	47.15	2.8	5,462	0.05%
2024/01/11	3	48.20	0	0.00	48.40	3	5,447	0.06%
2024/01/10	1.7	47.95	0	0.00	47.70	1.7	5,365	0.03%
2024/01/09	0.4	52.55	0	0.00	53.00	0.4	5,272	0.01%
2024/01/08	1.1	54.48	1	55.00	54.70	0.1	5,231	0.00%
2024/01/05	10	52.90	0	0.00	52.90	10	5,171	0.19%
2024/01/04	11	51.30	0	0.00	51.10	11	5,136	0.21%
2024/01/03	3.1	50.70	0	0.00	50.70	3.1	5,209	0.06%
2024/01/02	0.1	51.60	0	0.00	51.70	0.1	5,207	0.00%
2023/12/29	1	51.90	1	51.00	51.60	0	5,208	0.00%
2023/12/28	0	0.00	4	51.30	51.10	-4	5,213	-0.08%
2023/12/27	5	51.00	0	0.00	51.00	5	5,237	0.10%
2023/12/22	0	0.00	3	51.87	51.70	-3	5,281	-0.06%
2023/12/21	5.1	52.23	0	0.00	51.90	5.1	5,282	0.10%
2023/12/20	0.1	53.20	1	53.40	53.00	-0.9	5,297	-0.02%
2023/12/18	6	53.47	1	54.30	53.30	5	5,322	0.09%
2023/12/15	3	54.33	8	55.30	54.30	-5	5,320	-0.09%
2023/12/14	1.1	54.20	0	0.00	54.10	1.1	5,330	0.02%
2023/12/13	10.1	54.95	3	55.70	54.80	7.1	5,331	0.13%
2023/12/12	4	54.68	14	55.21	55.40	-10	5,344	-0.19%
2023/12/11	17	56.85	7	59.04	53.40	10	5,343	0.19%
2023/12/08	1	54.60	0	0.00	54.30	1	5,410	0.02%
2023/12/06	0.1	52.31	1	53.60	53.60	-0.9	5,699	-0.02%
2023/12/05	6	56.00	0	0.00	54.10	6	5,521	0.11%
2023/12/01	0	0.00	2	58.00	58.00	-2	5,442	-0.04%
2023/11/30	0	0.00	1	58.40	57.90	-1	5,423	-0.02%
2023/11/27	6	58.70	0	0.00	58.50	6	5,355	0.11%
2023/11/24	0	0.00	8	60.50	60.30	-8	5,329	-0.15%
2023/11/20	8	59.50	1	59.70	59.90	7	5,234	0.13%
2023/11/17	11	58.87	21	59.43	59.90	-10	5,179	-0.19%
2023/11/16	76	58.17	69	58.81	58.40	7	4,788	0.15%
2023/11/15	19	55.08	33	57.03	58.10	-14	3,804	-0.37%
2023/11/14	17	52.14	23	52.77	52.90	-6	3,423	-0.18%
2023/11/13	3	48.58	15.1	50.19	50.40	-12.1	2,790	-0.43%
2023/11/10	9	44.67	9.2	45.73	45.90	-0.2	2,515	-0.01%
2023/11/09	2	44.53	2	42.33	42.65	0	2,313	0.00%
2023/11/08	0	0.00	1.1	43.10	43.10	-1.1	2,198	-0.05%
2023/10/25	1	40.00	0	0.00	39.75	1	2,273	0.04%
2023/10/17	7	38.84	0	0.00	38.55	7	2,279	0.31%
2023/10/11	1	40.20	1	41.50	41.45	0	2,293	0.00%
2023/09/26	6	41.45	0	0.00	41.35	6	2,432	0.25%
2023/09/25	1	41.70	1	41.75	42.10	0	2,443	0.00%
2023/09/22	0	0.00	1	40.40	41.20	-1	2,424	-0.04%
2023/09/21	1	40.10	3	41.35	40.40	-2	2,415	-0.08%
2023/09/20	8	42.06	3	42.00	42.00	5	2,398	0.21%
2023/09/19	2	43.10	7	42.66	42.25	-5	2,399	-0.21%
2023/09/18	5	43.35	4.1	43.82	43.15	0.9	2,373	0.04%
2023/09/15	4	44.49	4	44.38	44.75	0	2,344	0.00%
2023/09/14	6.1	43.55	10	45.17	45.05	-3.9	2,293	-0.17%
2023/09/13	7	43.61	8	43.18	44.10	-1	2,167	-0.05%
2023/09/12	2	42.78	31.1	42.74	43.60	-29.1	1,845	-1.58%
2023/09/11	0	0.00	2	39.65	39.65	-2	1,545	-0.13%
2023/08/31	1	34.50	0	0.00	34.50	1	1,578	0.06%
2023/08/29	4	34.05	0	0.00	34.55	4	1,697	0.24%
2023/08/28	0	0.00	3	34.02	33.75	-3	1,693	-0.18%
2023/08/24	6	35.18	3	35.30	34.70	3	1,670	0.18%
2023/08/23	3	36.37	0	0.00	36.10	3	1,636	0.18%
2023/08/22	1	37.20	0	0.00	37.05	1	1,629	0.06%
2023/08/15	0	0.00	1	38.45	38.50	-1	1,572	-0.06%
2023/08/14	0	38.00	0	0.00	37.00	0	1,548	0.00%
2023/08/11	7	39.11	2	39.08	38.85	5	1,529	0.33%
2023/08/10	0	0.00	1	39.00	38.55	-1	1,499	-0.07%
2023/08/09	1	38.80	0	0.00	38.85	1	1,458	0.07%
2023/08/07	0	0.00	1	38.25	38.50	-1	1,434	-0.07%
2023/08/04	10	37.80	2	37.65	38.00	8	1,395	0.57%
2023/08/01	1	36.20	0	0.00	36.20	1	1,376	0.07%
2023/07/31	0	0.00	4	35.40	35.60	-4	1,380	-0.29%
2023/07/27	1	35.60	0	0.00	35.40	1	1,403	0.07%
2023/07/26	1	35.00	3	35.35	35.10	-2	1,419	-0.14%
2023/07/24	2	35.20	5	36.00	35.30	-3	1,418	-0.21%
2023/07/19	0	0.00	1	37.45	36.95	-1	1,375	-0.07%
2023/07/18	0	0.00	1	36.95	36.90	-1	1,367	-0.07%
2023/07/14	1	37.55	0	0.00	37.55	1	1,316	0.08%
2023/07/12	8	38.16	0	0.00	37.85	8	1,282	0.62%
2023/07/11	5.1	40.24	0	0.00	39.25	5.1	1,226	0.41%
2023/07/10	1	38.85	2	37.45	39.15	-1	1,061	-0.09%
2023/07/07	2	35.80	0	0.00	35.60	2	984	0.20%
2023/07/06	1	36.40	1	36.95	36.35	0	975	0.00%
2023/07/05	1	34.60	0	0.00	35.65	1	939	0.11%
2023/06/30	0	0.00	1	34.00	34.75	-1	884	-0.11%
2023/06/28	1	34.50	0	0.00	34.50	1	866	0.12%
2023/06/26	0	0.00	1	37.05	37.30	-1	821	-0.12%
2023/06/20	1	36.30	0	0.00	37.00	1	785	0.13%
2023/06/19	4	35.81	0	0.00	36.05	4	760	0.53%
2023/06/16	0	0.00	2	36.25	36.30	-2	742	-0.27%
2023/06/15	0	0.00	4	34.66	34.85	-4	686	-0.58%
2023/06/09	2	33.15	0	0.00	33.35	2	605	0.33%
2023/06/08	1	33.65	0	0.00	33.40	1	615	0.16%
2023/06/07	0	0.00	2	33.23	33.20	-2	604	-0.33%
2023/06/06	3	32.50	3	32.65	32.65	0	587	0.00%
2023/06/05	1	32.70	6	32.28	32.60	-5	573	-0.87%
2023/06/02	1	31.30	1	31.15	30.85	0	520	0.00%
2023/05/09	1	29.60	0	0.00	29.55	1	559	0.18%
2023/05/05	2	30.43	0	0.00	30.40	2	560	0.36%
2023/05/04	1	31.20	0	0.00	30.80	1	564	0.18%
2023/05/02	0	0.00	9	30.58	30.75	-9	543	-1.65%
2023/04/25	1	28.35	0	0.00	28.30	1	516	0.19%
2023/04/13	1	29.30	0	0.00	29.65	1	553	0.18%
2023/04/11	0	0.00	1	29.20	29.25	-1	547	-0.18%
2023/03/08	0	0.00	1	30.55	30.65	-1	693	-0.14%
2023/03/07	1	30.60	0	0.00	30.60	1	694	0.14%
2023/03/06	2	30.18	1	30.15	30.20	1	690	0.14%
2023/03/03	1	29.80	4	29.80	29.80	-3	686	-0.44%
2023/02/24	2	30.88	1	31.05	30.80	1	672	0.15%
2023/02/17	2	31.45	1	31.70	31.90	1	668	0.15%
2023/02/16	1	32.00	5	31.88	31.85	-4	669	-0.60%
2023/02/13	2	30.68	0	0.00	30.55	2	662	0.30%
2023/02/10	0	0.00	1	31.60	31.25	-1	664	-0.15%
2023/02/07	4	31.41	0	0.00	31.15	4	663	0.60%
2023/02/03	0	0.00	2	32.03	31.80	-2	662	-0.30%
2023/02/02	2	31.60	2	31.88	31.50	0	655	0.00%
2023/02/01	0	0.00	1	31.05	30.95	-1	645	-0.15%
2023/01/30	1	29.75	0	0.00	29.80	1	635	0.16%
2023/01/16	1	29.75	0	0.00	29.90	1	635	0.16%
2023/01/13	2	29.90	0	0.00	30.00	2	638	0.31%
2023/01/09	1	29.70	0	0.00	29.20	1	611	0.16%
2023/01/05	0	0.00	1	30.25	30.05	-1	602	-0.17%
2022/12/30	1	29.95	0	0.00	29.90	1	618	0.16%
2022/12/29	1	30.10	0	0.00	29.95	1	634	0.16%
2022/12/07	10	33.34	0	0.00	32.65	10	671	1.49%
2022/12/06	0	0.00	2	34.00	32.65	-2	678	-0.29%
2022/12/01	0	0.00	2	31.55	31.70	-2	674	-0.30%
2022/11/24	0	0.00	1	28.85	29.35	-1	670	-0.15%
2022/11/22	3	29.68	0	0.00	29.70	3	676	0.44%
2022/11/21	0	0.00	1	30.70	30.40	-1	767	-0.13%
2022/11/18	0	0.00	1	30.55	30.25	-1	789	-0.13%
2022/11/16	0	0.00	1	30.45	30.30	-1	791	-0.13%
2022/11/14	0	0.00	1	29.95	30.20	-1	804	-0.12%
2022/11/10	1	28.80	0	0.00	28.80	1	802	0.12%
2022/11/09	0	0.00	1	29.65	29.60	-1	802	-0.12%
2022/11/07	0	0.00	1	28.95	28.85	-1	805	-0.12%
2022/11/04	0	0.00	1	28.40	28.50	-1	806	-0.12%
2022/11/03	1	28.35	0	0.00	28.30	1	816	0.12%
2022/10/27	0	0.00	1	28.60	28.45	-1	870	-0.11%
2022/10/21	0	0.00	2	27.65	27.50	-2	943	-0.21%
2022/10/18	0	0.00	1	29.20	29.20	-1	955	-0.10%
2022/10/13	2	27.50	0	0.00	27.60	2	1,017	0.20%
2022/10/11	2	28.15	0	0.00	28.05	2	1,104	0.18%
2022/10/07	1	29.90	0	0.00	29.65	1	1,237	0.08%
2022/10/06	2	30.80	2	31.40	30.75	0	1,353	0.00%
2022/10/05	1	29.90	0	0.00	29.90	1	1,349	0.07%
2022/10/04	1	29.50	1	29.85	29.65	0	1,358	0.00%
2022/10/03	1	29.10	0	0.00	29.00	1	1,383	0.07%
2022/09/29	1	29.70	0	0.00	29.65	1	1,390	0.07%
2022/09/26	3	30.92	0	0.00	30.80	3	1,377	0.22%
2022/09/19	2	33.40	0	0.00	32.85	2	1,384	0.14%
2022/09/16	1	34.85	0	0.00	34.70	1	1,386	0.07%
2022/09/13	1	34.85	2	35.48	34.85	-1	1,402	-0.07%
2022/09/12	0	0.00	3	34.72	34.90	-3	1,416	-0.21%
2022/09/08	0	0.00	2	33.23	33.70	-2	1,424	-0.14%
2022/09/07	1	31.65	0	0.00	31.50	1	1,437	0.07%
2022/09/06	3	32.97	0	0.00	32.50	3	1,441	0.21%
2022/09/05	2	33.85	2	34.45	33.35	0	1,447	0.00%
2022/09/02	1	34.45	1	35.30	34.50	0	1,434	0.00%
2022/08/30	0	0.00	1	33.95	34.15	-1	1,453	-0.07%
2022/08/29	1	32.95	0	0.00	33.30	1	1,451	0.07%
2022/08/26	4	35.76	0	0.00	34.50	4	1,448	0.28%
2022/08/25	0	0.00	2.2	36.30	36.30	-2.2	1,356	-0.16%
2022/08/24	1	32.95	0	0.00	33.00	1	1,330	0.08%
2022/08/23	0	0.00	4	33.25	33.15	-4	1,342	-0.30%
2022/08/22	1	33.75	1	34.15	33.50	0	1,349	0.00%
2022/08/19	1	33.20	0	0.00	33.15	1	1,349	0.07%
2022/08/15	0	0.00	1	32.60	32.55	-1	1,357	-0.07%
2022/08/04	1	31.60	0	0.00	31.05	1	1,353	0.07%
2022/08/03	2	32.85	0	0.00	32.55	2	1,337	0.15%
2022/08/02	0	0.00	1	34.65	33.50	-1	1,335	-0.07%
2022/08/01	0	0.00	1	33.95	34.00	-1	1,317	-0.08%
2022/07/29	0	0.00	2	32.90	33.00	-2	1,301	-0.15%
2022/07/28	3	32.33	0	0.00	32.20	3	1,294	0.23%
2022/07/27	1	32.30	17	32.70	33.20	-16	1,286	-1.24%
2022/07/26	1	32.50	0	0.00	32.50	1	1,289	0.08%
2022/07/25	1	32.55	0	0.00	33.10	1	1,274	0.08%
2022/07/22	0	0.00	1	34.10	33.40	-1	1,267	-0.08%
2022/07/19	1	33.10	0	0.00	32.55	1	1,227	0.08%
2022/07/18	1	34.70	0	0.00	34.40	1	1,193	0.08%
2022/07/15	16	34.55	2	35.08	36.05	14	1,142	1.23%
2022/07/14	4	33.16	10	34.01	34.70	-6	1,006	-0.60%
2022/07/13	0	0.00	2	31.55	31.55	-2	890	-0.22%
2022/07/12	2	29.30	0	0.00	28.70	2	882	0.23%
2022/07/11	1	30.15	3	29.65	29.85	-2	879	-0.23%
2022/07/08	0	0.00	2	28.35	28.55	-2	854	-0.23%
2022/07/07	0	0.00	3	27.77	27.85	-3	853	-0.35%
2022/07/06	0	0.00	1	27.30	27.15	-1	854	-0.12%
2022/07/05	0	0.00	2	27.15	27.40	-2	860	-0.23%
2022/06/30	4	26.99	0	0.00	26.80	4	861	0.46%
2022/06/29	1	28.50	0	0.00	28.55	1	851	0.12%
2022/06/28	1	28.50	2	28.90	29.05	-1	854	-0.12%
2022/06/24	0	0.00	4	28.94	28.90	-4	857	-0.47%
2022/06/23	1	27.25	0	0.00	27.80	1	850	0.12%
2022/06/22	2	28.00	0	0.00	27.70	2	866	0.23%
2022/06/21	0	0.00	2	28.65	29.10	-2	865	-0.23%
2022/06/20	4	28.21	0	0.00	27.40	4	870	0.46%
2022/06/16	2	32.08	0	0.00	30.50	2	842	0.24%
2022/06/15	1	33.60	0	0.00	33.15	1	826	0.12%
2022/06/14	3	34.28	0	0.00	34.00	3	832	0.36%
2022/05/30	0	0.00	1	38.25	38.95	-1	832	-0.12%
2022/05/24	1	37.00	0	0.00	36.40	1	852	0.12%
2022/05/13	0	0.00	1	37.55	37.10	-1	949	-0.11%
2022/05/09	1	37.10	1	37.30	37.10	0	1,122	0.00%
2022/05/04	0	0.00	33	40.86	40.80	-33	1,309	-2.52%
2022/05/03	0	0.00	17	40.80	40.80	-17	1,352	-1.26%
2022/04/19	0	0.00	1	41.95	42.00	-1	1,455	-0.07%
2022/04/18	1	40.90	0	0.00	40.95	1	1,462	0.07%
2022/04/11	1	41.95	0	0.00	41.30	1	1,573	0.06%
2022/04/07	2.2	43.39	0	0.00	42.80	2.2	1,584	0.14%
2022/04/06	1	44.30	0	0.00	44.35	1	1,577	0.06%
2022/03/31	0.2	45.50	0	0.00	45.20	0.2	1,579	0.01%
2022/03/28	0	0.00	7	45.84	45.95	-7	1,581	-0.44%
2022/03/25	12	45.58	5	46.20	45.40	7	1,592	0.44%
2022/03/24	4	47.26	1	47.00	47.25	3	1,583	0.19%
2022/03/23	4	47.30	4.2	47.19	47.45	-0.2	1,588	-0.01%
2022/03/22	2	45.93	2	46.00	46.05	0	1,579	0.00%
2022/03/21	1	45.45	2	45.93	45.90	-1	1,584	-0.06%
2022/03/18	1	45.10	14.2	45.14	45.45	-13.2	1,581	-0.83%
2022/03/17	0	0.00	0.2	44.05	44.15	-0.2	1,603	-0.01%
2022/03/16	0	0.00	1	43.25	43.35	-1	1,605	-0.06%
2022/03/14	0	0.00	2	42.35	42.85	-2	1,591	-0.13%
2022/03/09	2	40.80	5	41.80	40.75	-3	1,643	-0.18%
2022/03/08	2	41.53	0	0.00	41.50	2	1,641	0.12%
2022/03/07	4	41.95	0	0.00	42.00	4	1,636	0.24%
2022/03/04	1	43.55	0	0.00	43.55	1	1,624	0.06%
2022/03/03	0	0.00	2	44.40	44.40	-2	1,623	-0.12%
2022/02/25	2.2	41.69	1	41.90	42.75	1.2	1,612	0.07%
2022/02/24	2	42.95	0	0.00	42.85	2	1,591	0.13%
2022/02/23	1	44.15	0	0.00	44.20	1	1,578	0.06%
2022/02/22	6	43.18	0	0.00	43.10	6	1,572	0.38%
2022/02/18	2	44.60	0	0.00	44.80	2	1,553	0.13%
2022/02/16	0	0.00	8	45.03	45.30	-8	1,538	-0.52%
2022/02/15	1	44.90	10	45.10	44.30	-9	1,521	-0.59%
2022/02/14	0.2	43.80	1	43.65	42.90	-0.8	1,489	-0.05%
2022/02/11	0.2	44.80	0	0.00	44.75	0.2	1,479	0.01%
2022/02/10	1	44.85	0	0.00	45.20	1	1,471	0.07%
2022/02/09	1	46.40	0	0.00	46.75	1	1,432	0.07%
2022/02/08	0	0.00	6	42.31	43.60	-6	1,345	-0.45%
2022/01/26	2	45.05	0	0.00	44.40	2	1,186	0.17%
2022/01/24	1.2	47.23	0	0.00	46.45	1.2	1,090	0.11%
2022/01/17	0	0.00	5	50.60	51.00	-5	959	-0.52%
2022/01/12	1	52.20	0	0.00	52.40	1	946	0.11%
2022/01/10	1	53.80	0	0.00	54.00	1	932	0.11%
2022/01/07	15	52.27	0	0.00	52.00	15	903	1.66%
2022/01/04	0	0.00	5	56.80	56.50	-5	817	-0.61%
2021/12/30	10	56.60	0	0.00	56.50	10	792	1.26%
2021/12/29	0	0.00	1	57.60	57.30	-1	778	-0.13%
2021/12/23	1	57.10	0	0.00	57.10	1	771	0.13%
2021/12/16	5	55.60	0	0.00	55.80	5	709	0.70%
2021/12/14	2	56.90	0	0.00	56.20	2	687	0.29%
2021/12/13	6	57.00	1	56.60	57.00	5	672	0.74%
2021/12/07	20	59.10	0	0.00	59.00	20	604	3.31%
2021/12/06	11	60.32	0	0.00	60.30	11	562	1.96%
2021/12/03	1	62.80	0	0.00	62.90	1	530	0.19%
2021/10/29	0	0.00	1	67.60	67.00	-1	663	-0.15%
2021/10/25	0	0.00	2	65.40	66.00	-2	700	-0.29%
2021/10/22	1	66.30	0	0.00	65.70	1	723	0.14%
2021/10/13	0	0.00	1	65.40	65.20	-1	934	-0.11%
2021/10/08	1	67.30	0	0.00	67.30	1	963	0.10%
2021/10/07	0	0.00	1	67.10	67.90	-1	990	-0.10%
2021/10/06	5	65.00	0	0.00	65.00	5	1,043	0.48%
2021/10/05	0	64.88	0	0.00	65.80	0	1,119	0.00%
2021/10/04	0	67.00	0	0.00	65.40	0	1,129	0.00%
2021/10/01	6	68.28	0	0.00	68.30	6	1,123	0.54%
2021/09/24	0.1	69.85	0	0.00	69.80	0.1	1,184	0.01%
2021/09/23	0.1	68.50	0	0.00	69.20	0.1	1,196	0.00%
2021/09/22	0.1	69.20	0	0.00	68.30	0.1	1,223	0.01%
2021/09/17	5	69.60	0	0.00	70.00	5	1,268	0.40%
2021/09/16	0.1	70.90	0	0.00	70.30	0.1	1,343	0.00%
2021/09/10	1	72.00	1	71.50	71.50	0	1,392	0.00%
2021/09/09	0.3	70.00	0	0.00	70.20	0.3	1,403	0.02%
2021/09/08	0.2	69.88	0	0.00	69.20	0.2	1,408	0.01%
2021/09/01	0	71.60	0	0.00	72.00	0	1,482	0.00%
2021/08/24	0.1	70.08	2	70.20	69.30	-1.9	1,588	-0.12%
2021/08/18	0	71.90	0	0.00	71.90	0	1,756	0.00%
2021/08/17	0	71.50	0	0.00	69.90	0	1,766	0.00%
2021/08/16	12	70.88	0	0.00	70.00	12	1,783	0.67%
2021/08/13	1	72.05	5	73.32	72.00	-4	1,799	-0.22%
2021/08/11	10	72.95	0	0.00	73.00	10	1,828	0.55%
2021/08/10	1	73.10	3	73.37	73.10	-2	1,855	-0.11%
2021/08/09	5	77.80	0	0.00	77.00	5	1,857	0.27%
2021/08/06	2	77.80	1	77.60	77.70	1	1,905	0.05%
2021/08/05	0	0.00	1	78.00	78.00	-1	1,943	-0.05%
2021/08/04	1	81.40	0	0.00	80.80	1	2,001	0.05%
2021/07/30	2	77.50	0	0.00	77.10	2	2,398	0.08%
2021/07/28	1	78.50	0	0.00	77.90	1	2,486	0.04%
2021/07/26	0	0.00	1	79.90	79.90	-1	2,596	-0.04%
2021/07/22	2	84.19	0	0.00	82.20	2	2,660	0.08%
2021/07/21	1	84.60	2	85.50	84.40	-1	2,646	-0.04%
2021/07/20	1	83.10	0	0.00	83.60	1	2,616	0.04%
2021/07/15	2	82.70	5	82.72	83.00	-3	2,618	-0.11%
2021/07/13	0	0.00	1	84.30	83.40	-1	2,758	-0.04%
2021/07/12	4	83.05	6	82.23	82.30	-2	2,754	-0.07%
2021/07/08	0	0.00	0	78.00	78.30	0	2,792	0.00%
2021/07/07	3	77.87	0	0.00	77.90	3	2,886	0.10%
2021/07/02	2	77.95	0	0.00	78.90	2	3,225	0.06%
2021/07/01	1	78.10	0	0.00	77.60	1	3,285	0.03%
2021/06/30	0	0.00	3	79.00	78.90	-3	3,422	-0.09%
2021/06/29	1	80.60	0	0.00	79.20	1	3,595	0.03%
2021/06/28	1	80.10	0	0.00	80.50	1	3,608	0.03%
2021/06/25	0	0.00	8	81.58	82.20	-8	3,582	-0.22%
2021/06/24	0	0.00	1	79.00	78.80	-1	3,551	-0.03%
2021/06/22	1	77.00	0	0.00	76.60	1	3,572	0.03%
2021/06/16	1	77.20	0	0.00	76.60	1	3,757	0.03%
2021/06/10	0	0.00	1	76.90	76.60	-1	4,079	-0.02%
2021/06/09	0	0.00	2	79.35	79.60	-2	4,120	-0.05%
2021/06/08	1	78.30	25	78.54	78.90	-24	4,263	-0.56%
2021/06/03	3	79.63	2	78.30	78.30	1	4,759	0.02%
2021/06/02	2	79.70	0	0.00	79.70	2	4,767	0.04%
2021/06/01	0	0.00	2	78.60	78.70	-2	4,753	-0.04%
2021/05/31	0	0.00	1	77.70	77.40	-1	4,755	-0.02%
2021/05/28	2	77.50	4	78.30	78.00	-2	4,749	-0.04%
2021/05/27	1	74.80	4	76.68	77.00	-3	4,796	-0.06%
2021/05/26	1	73.00	0	0.00	73.00	1	4,784	0.02%
2021/05/24	1	69.70	0	0.00	69.50	1	4,793	0.02%
2021/05/21	1	70.00	1	67.30	70.10	0	4,842	0.00%
2021/05/19	1	65.70	0	0.00	67.00	1	5,007	0.02%
2021/05/18	2	66.20	0	0.00	67.20	2	5,222	0.04%
2021/05/17	3	64.73	0	0.00	63.10	3	5,225	0.06%
2021/05/14	27	72.63	0	0.00	70.10	27	5,210	0.52%
2021/05/13	1	67.10	18	63.91	68.60	-17	5,213	-0.33%
2021/05/12	3	68.47	2	69.10	67.40	1	5,194	0.02%
2021/05/11	9	72.78	1	72.50	71.50	8	5,147	0.16%
2021/05/10	7	79.54	7	78.70	78.80	0	5,120	0.00%
2021/05/07	9	77.66	0	0.00	78.30	9	5,115	0.18%
2021/05/06	6	83.60	0	0.00	83.60	6	4,894	0.12%
2021/05/04	0	0.00	2	93.30	94.20	-2	4,813	-0.04%
2021/05/03	5	92.80	0	0.00	91.50	5	4,735	0.11%
2021/04/29	1	93.50	1	95.00	94.00	0	4,693	0.00%
2021/04/28	1	92.40	4	92.95	93.40	-3	4,658	-0.06%
2021/04/27	0	0.00	1	91.00	90.30	-1	4,653	-0.02%
2021/04/26	2	90.05	0	0.00	90.30	2	4,689	0.04%
2021/04/21	0	0.00	0	89.30	89.80	0	4,659	0.00%
2021/04/19	5	89.10	0	0.00	89.00	5	4,635	0.11%
2021/04/16	1	95.50	1	93.90	95.30	0	4,540	0.00%
2021/04/15	0	0.00	1	91.10	93.50	-1	4,499	-0.02%
2021/04/14	4	91.68	2	91.65	90.80	2	4,471	0.04%
2021/04/13	7	93.34	19	92.82	92.00	-12	4,402	-0.27%
2021/04/12	18	98.29	12	98.10	95.90	6	4,308	0.14%
2021/04/09	13	104.85	13	105.88	106.50	0	4,142	0.00%
2021/04/08	0	0.00	5	100.58	103.50	-5	4,036	-0.12%
2021/04/07	6	100.85	10	100.35	99.60	-4	3,966	-0.10%
2021/04/06	11	99.18	11	99.42	100.00	0	3,914	0.00%
2021/04/01	3	100.00	10	98.10	98.00	-7	3,769	-0.19%
2021/03/31	1	95.10	1	96.30	94.30	0	3,590	0.00%
2021/03/29	0	0.00	3	94.97	95.30	-3	3,595	-0.08%
2021/03/26	1	94.30	0	0.00	92.60	1	3,589	0.03%
2021/03/25	0	0.00	1	93.10	93.20	-1	3,564	-0.03%
2021/03/24	0	0.00	8	93.20	93.50	-8	3,561	-0.22%
2021/03/23	1	93.60	2	92.70	93.50	-1	3,565	-0.03%
2021/03/22	2	91.90	1	92.70	91.60	1	3,532	0.03%
2021/03/19	7	96.60	3	96.33	93.40	4	3,513	0.11%
2021/03/18	0	0.00	2	95.00	94.90	-2	3,434	-0.06%
2021/03/17	8	93.91	5	94.28	93.20	3	3,405	0.09%
2021/03/16	13	95.31	9	94.11	92.50	4	3,349	0.12%
2021/03/15	3	91.87	3	92.40	92.60	0	3,179	0.00%
2021/03/12	11	93.29	9	92.61	92.00	2	3,144	0.06%
2021/03/11	27	90.83	31	91.24	93.40	-4	3,004	-0.13%
2021/03/10	5	85.16	20	86.48	86.70	-15	2,639	-0.57%
2021/03/09	1	83.50	0	0.00	82.60	1	2,491	0.04%
2021/03/08	10	83.90	1	83.80	83.60	9	2,485	0.36%
2021/03/03	2	83.00	1	82.00	82.10	1	2,462	0.04%
2021/03/02	4	84.85	2	82.20	83.90	2	2,444	0.08%
2021/02/26	3	81.30	0	0.00	81.20	3	2,359	0.13%
2021/02/25	1	83.40	0	0.00	82.70	1	2,325	0.04%
2021/02/24	0	0.00	1.1	82.54	83.20	-1.1	2,288	-0.05%
2021/02/23	0	0.00	5	85.26	83.20	-5	2,268	-0.22%
2021/02/22	12	86.51	1	86.50	86.70	11	2,208	0.50%
2021/02/19	10	87.99	0	0.00	88.00	10	2,162	0.46%
2021/02/18	6	81.90	11	84.78	86.10	-5	2,051	-0.24%
2021/02/05	0.1	78.00	0	0.00	77.70	0.1	1,774	0.00%
2021/02/04	0	0.00	6	76.73	78.20	-6	1,752	-0.34%
2021/02/02	1	76.60	0	0.00	76.80	1	1,850	0.05%
2021/02/01	1	75.30	5	77.96	78.30	-4	1,833	-0.22%
2021/01/29	1	76.00	4	77.25	73.60	-3	1,749	-0.17%
2021/01/22	0	0.00	1	73.30	73.60	-1	1,720	-0.06%
2021/01/21	1	73.00	0	0.00	73.60	1	1,722	0.06%
2021/01/20	3	73.07	0	0.00	73.30	3	1,713	0.18%
2021/01/19	0	0.00	4	78.20	77.60	-4	1,667	-0.24%
2021/01/18	1	77.30	1	77.40	77.30	0	1,623	0.00%
2021/01/14	0	0.00	1	76.70	76.00	-1	1,609	-0.06%
2021/01/12	0	0.00	1	75.60	76.00	-1	1,637	-0.06%
2021/01/11	7	76.09	4	76.05	75.20	3	1,631	0.18%
2021/01/07	2	73.70	1	73.60	73.70	1	1,657	0.06%
2021/01/06	2	72.10	1	71.80	72.40	1	1,664	0.06%
2020/12/30	1	72.40	0	0.00	73.90	1	1,723	0.06%
2020/12/29	2	72.10	2	72.15	71.90	0	1,753	0.00%
2020/12/28	0	0.00	1	73.00	72.50	-1	1,759	-0.06%
2020/12/25	1	73.30	0	0.00	73.20	1	1,764	0.06%
2020/12/24	1	73.30	0	0.00	73.50	1	1,783	0.06%
2020/12/23	1	73.00	0	0.00	72.70	1	1,805	0.06%
2020/12/22	2	75.55	1	76.30	74.50	1	1,821	0.05%
2020/12/17	2	78.50	2	79.00	77.50	0	1,914	0.00%
2020/12/16	0	0.00	1	77.60	77.30	-1	1,910	-0.05%
2020/12/15	0	0.00	0.1	77.40	76.70	-0.1	1,952	-0.01%
2020/12/14	1	78.50	1	78.40	78.40	0	2,041	0.00%
2020/12/11	0	0.00	1	76.50	76.80	-1	2,073	-0.05%
2020/12/10	0	0.00	2	76.80	77.00	-2	2,096	-0.10%
2020/12/08	3	73.57	1	74.80	75.00	2	2,182	0.09%
2020/12/07	1	75.00	0	0.00	73.30	1	2,380	0.04%
2020/12/04	1	75.90	0	0.00	76.00	1	2,514	0.04%
2020/12/03	2	76.70	0	0.00	76.50	2	2,560	0.08%
2020/11/25	0	0.00	2	78.45	77.70	-2	3,583	-0.06%
2020/11/18	0	0.00	32	77.29	77.30	-32	4,010	-0.80%
2020/11/17	3	76.90	0	0.00	75.80	3	4,038	0.07%
2020/11/16	0	78.00	5	77.28	77.40	-5	4,107	-0.12%
2020/11/13	1	77.00	1	77.20	77.20	0	4,203	0.00%
2020/11/11	2	78.80	2	78.30	78.30	0	4,291	0.00%
2020/11/10	45	76.62	2	77.50	76.70	43	4,273	1.01%
2020/11/09	0	0.00	2	81.65	82.30	-2	4,175	-0.05%
2020/11/05	4	80.20	0	0.00	79.70	4	4,228	0.09%
2020/11/04	1	82.00	0	0.00	81.90	1	4,341	0.02%
2020/11/03	0	0.00	1	79.00	79.30	-1	4,375	-0.02%
2020/10/30	1	80.20	0	0.00	80.10	1	4,523	0.02%
2020/10/29	1	79.70	0	0.00	80.40	1	4,831	0.02%
2020/10/28	0.1	80.60	0	0.00	80.60	0.1	4,990	0.00%
2020/10/27	2	80.10	1	79.70	80.30	1	5,037	0.02%
2020/10/26	0	0.00	1	81.50	80.60	-1	5,077	-0.02%
2020/10/23	4	81.55	0	0.00	82.10	4	5,132	0.08%
2020/10/21	0	0.00	1	80.00	80.10	-1	5,285	-0.02%
2020/10/20	1	80.60	0	0.00	80.10	1	5,537	0.02%
2020/10/19	2	81.20	0	0.00	81.20	2	5,550	0.04%
2020/10/15	10	83.68	2	83.00	83.00	8	5,718	0.14%
2020/10/14	0	0.00	1	85.20	86.30	-1	5,697	-0.02%
2020/10/12	1	86.20	2	85.60	85.10	-1	5,708	-0.02%
2020/10/08	0	0.00	1	85.70	85.90	-1	5,754	-0.02%
2020/10/07	1	86.50	1	87.00	86.10	0	5,774	0.00%
2020/10/06	0	0.00	1	85.40	87.40	-1	5,817	-0.02%
2020/10/05	0	0.00	1	83.80	84.50	-1	5,843	-0.02%
2020/09/30	2	81.85	2	81.40	82.50	0	5,840	0.00%
2020/09/29	1	81.20	2	81.85	81.30	-1	5,862	-0.02%
2020/09/28	3	81.43	1	81.30	82.40	2	5,873	0.03%
2020/09/24	3	82.13	0	0.00	82.20	3	5,847	0.05%
2020/09/22	0	0.00	1	87.80	87.10	-1	5,868	-0.02%
2020/09/18	4	87.60	2	87.40	88.30	2	5,862	0.03%
2020/09/17	10	87.28	9	86.30	86.20	1	5,831	0.02%
2020/09/16	3	89.50	1	89.20	89.00	2	5,752	0.03%
2020/09/15	2	91.65	1	91.30	91.50	1	5,736	0.02%
2020/09/14	3	88.47	2	89.30	90.70	1	5,758	0.02%
2020/09/11	3	91.27	1	91.10	91.30	2	5,721	0.03%
2020/09/10	3	93.20	0	0.00	92.60	3	5,703	0.05%
2020/09/09	2	98.20	2	98.10	97.00	0	5,681	0.00%
2020/09/08	0	0.00	1	94.40	94.20	-1	5,669	-0.02%
2020/09/07	3	95.67	4	96.00	94.00	-1	5,679	-0.02%
2020/09/04	1	96.20	0	0.00	96.30	1	5,677	0.02%
2020/09/03	4	99.53	3	100.00	99.00	1	5,592	0.02%
2020/09/02	20	97.80	42	97.97	97.20	-22	5,483	-0.40%
2020/09/01	27	98.00	23	98.14	97.30	4	5,390	0.07%
2020/08/31	13	96.89	6	97.88	100.50	7	5,159	0.14%
2020/08/28	17	91.83	4	91.95	91.50	13	4,848	0.27%
2020/08/27	1.2	90.27	0	0.00	89.10	1.2	4,882	0.02%
2020/08/25	1	92.70	8	90.26	90.30	-7	4,936	-0.14%
2020/08/24	2	90.05	7	89.59	91.80	-5	4,898	-0.10%
2020/08/21	0	0.00	2	86.90	86.00	-2	4,829	-0.04%
2020/08/20	9	86.27	0	0.00	83.00	9	4,863	0.19%
2020/08/19	2	90.25	4	90.30	88.00	-2	4,959	-0.04%
2020/08/18	1	88.50	3	89.40	87.80	-2	5,041	-0.04%
2020/08/17	3	87.73	6	88.12	88.30	-3	5,078	-0.06%
2020/08/14	2	85.95	1	86.30	85.40	1	5,131	0.02%
2020/08/13	1	86.00	1	86.50	85.50	0	5,137	0.00%
2020/08/11	4	86.75	4	87.85	84.70	0	5,144	0.00%
2020/08/10	3	88.60	0	0.00	86.90	3	5,118	0.06%
2020/08/06	0	0.00	2	89.55	89.20	-2	5,064	-0.04%
2020/08/05	0	0.00	1	90.20	90.00	-1	5,118	-0.02%
2020/08/04	1	89.00	6.4	89.67	90.00	-5.4	5,081	-0.11%
2020/08/03	1	85.10	7	85.69	86.80	-6	4,878	-0.12%
2020/07/31	0	0.00	1	80.60	80.50	-1	4,986	-0.02%
2020/07/30	4	79.73	0	0.00	80.00	4	5,023	0.08%
2020/07/29	1	78.30	0	0.00	78.70	1	5,046	0.02%
2020/07/28	3	80.27	2	81.35	78.60	1	5,072	0.02%
2020/07/27	1	83.70	1	85.10	84.10	0	5,221	0.00%
2020/07/24	17	84.15	29	85.76	85.70	-12	5,315	-0.23%
2020/07/23	1	82.10	0	0.00	83.00	1	5,285	0.02%
2020/07/22	0	0.00	2	83.25	83.20	-2	5,397	-0.04%
2020/07/21	2	81.45	12	81.37	81.90	-10	5,366	-0.19%
2020/07/20	1	73.70	0	0.00	76.00	1	5,343	0.02%
2020/07/16	5	77.60	0	0.00	77.70	5	5,625	0.09%
2020/07/14	2	77.90	1	79.20	76.10	1	5,907	0.02%
2020/07/13	0	0.00	4	80.95	80.90	-4	5,984	-0.07%
2020/07/10	8	78.15	0	0.00	77.40	8	6,003	0.13%
2020/07/09	1	80.50	0	0.00	80.80	1	5,988	0.02%
2020/07/07	2	79.90	0	0.00	79.80	2	5,967	0.03%
2020/07/06	1	80.70	1	80.50	81.50	0	5,969	0.00%
2020/07/03	2	79.40	0	0.00	78.90	2	5,959	0.03%
2020/07/02	1	79.30	0	0.00	79.90	1	5,955	0.02%
2020/07/01	4	77.58	1	78.40	79.30	3	5,920	0.05%
2020/06/30	2	79.50	0	0.00	79.10	2	5,862	0.03%
2020/06/29	1	79.90	1	80.10	80.00	0	5,830	0.00%
2020/06/23	4	82.33	1	82.00	82.30	3	5,828	0.05%
2020/06/22	1	84.00	0	0.00	82.60	1	5,826	0.02%
2020/06/19	2	86.50	2	86.80	85.90	0	5,806	0.00%
2020/06/18	1	84.20	3	84.83	85.50	-2	5,780	-0.03%
2020/06/17	3	84.83	0	0.00	84.50	3	5,766	0.05%
2020/06/16	37	87.00	37	85.75	86.20	0	5,763	0.00%
2020/06/15	1	80.70	4	83.65	84.00	-3	5,562	-0.05%
2020/06/12	0	0.00	5	80.70	80.70	-5	5,423	-0.09%
2020/06/11	2	78.30	0	0.00	78.30	2	5,378	0.04%
2020/06/09	1	80.10	2	81.20	80.10	-1	5,378	-0.02%
2020/06/08	2	80.50	1	80.80	80.00	1	5,365	0.02%
2020/06/05	0	0.00	2	80.90	81.10	-2	5,338	-0.04%
2020/06/04	1	81.10	0	0.00	80.50	1	5,307	0.02%
2020/06/03	25	83.93	24	83.27	80.50	1	5,293	0.02%
2020/06/02	0	0.00	3	79.87	80.50	-3	5,126	-0.06%
2020/06/01	2	80.05	3	79.93	79.10	-1	5,126	-0.02%
2020/05/29	0	0.00	3	79.10	80.40	-3	5,101	-0.06%
2020/05/28	3	79.20	5	79.34	77.60	-2	5,040	-0.04%
2020/05/27	2	78.10	7	78.66	79.00	-5	4,977	-0.10%
2020/05/26	6	79.05	6	78.60	77.20	0	4,919	0.00%
2020/05/25	4	76.50	8	77.55	77.90	-4	4,729	-0.08%
2020/05/22	2	74.50	0	0.00	74.20	2	4,554	0.04%
2020/05/21	0	0.00	1	74.20	74.20	-1	4,462	-0.02%
2020/05/20	0	0.00	2	70.85	70.80	-2	4,358	-0.05%
2020/05/18	1	68.50	0	0.00	70.90	1	4,309	0.02%
2020/05/15	1	68.90	2	67.70	68.50	-1	4,249	-0.02%
2020/05/13	3	71.53	0	0.00	72.10	3	4,160	0.07%
2020/05/12	2	71.25	0	0.00	69.90	2	4,062	0.05%
2020/05/11	8	73.75	2	74.30	73.00	6	3,921	0.15%
2020/05/07	3	78.57	6	77.55	76.00	-3	3,739	-0.08%
2020/05/06	1	73.90	3	73.77	73.10	-2	3,472	-0.06%
2020/05/05	0	0.00	1	73.80	71.60	-1	3,392	-0.03%
2020/05/04	6	72.12	6	72.73	72.10	0	3,337	0.00%
2020/04/30	10	75.48	6	73.45	72.20	4	3,268	0.12%
2020/04/29	3	72.07	5	71.60	73.00	-2	3,049	-0.07%
2020/04/28	15	69.44	5	68.96	68.50	10	2,870	0.35%
2020/04/27	2	66.90	4	65.13	68.20	-2	2,663	-0.08%
2020/04/24	3	62.20	3	63.07	62.00	0	2,505	0.00%
2020/04/23	4	65.43	6	67.72	63.80	-2	2,445	-0.08%
2020/04/22	11	64.18	7	64.03	65.20	4	2,337	0.17%
2020/04/21	13	66.42	12	64.93	64.10	1	2,246	0.04%
2020/04/20	1	64.30	1	64.70	66.50	0	2,019	0.00%
2020/04/17	2	59.55	2	60.45	60.50	0	1,803	0.00%
2020/04/16	2	53.50	5	53.70	56.70	-3	1,665	-0.18%
2020/04/15	2	52.50	1	53.50	51.60	1	1,562	0.06%
2020/04/13	0	0.00	2	45.50	45.50	-2	1,435	-0.14%
2020/04/10	2	44.48	1	45.50	44.60	1	1,417	0.07%
2020/04/09	1	44.55	0	0.00	44.95	1	1,398	0.07%
2020/04/08	3	43.85	1	43.55	45.30	2	1,361	0.15%
2020/04/07	0	0.00	4	43.21	43.10	-4	1,334	-0.30%
2020/04/06	1	42.10	1	42.10	42.15	0	1,301	0.00%
2020/03/31	3	42.15	2	43.20	42.05	1	1,269	0.08%
2020/03/27	3	42.65	0	0.00	41.40	3	1,248	0.24%
2020/03/24	0	0.00	1	39.35	39.15	-1	1,178	-0.08%
2020/03/23	1	36.00	0	0.00	36.00	1	1,139	0.09%
2020/03/16	0	0.00	1	47.00	45.60	-1	1,065	-0.09%
2020/03/13	3	44.90	0	0.00	44.90	3	1,034	0.29%
2020/03/12	2	50.00	0	0.00	49.85	2	1,002	0.20%
2020/03/10	0	0.00	3	54.70	56.10	-3	967	-0.31%
2020/03/06	1	59.60	2	59.70	59.30	-1	936	-0.11%
2020/03/05	2	60.95	1	60.50	61.00	1	972	0.10%
2020/03/04	1	56.80	2	57.60	57.50	-1	928	-0.11%
2020/03/03	1	55.00	0	0.00	54.00	1	895	0.11%
2020/03/02	0	0.00	2	54.15	53.80	-2	889	-0.22%
2020/02/27	0	0.00	1	57.10	56.80	-1	923	-0.11%
2020/02/10	1	60.50	0	0.00	61.00	1	1,190	0.08%
2020/01/14	0	0.00	2	72.10	71.80	-2	1,186	-0.17%
2019/12/26	0	0.00	1	71.40	71.20	-1	1,307	-0.08%
2019/12/24	0	0.00	1	71.10	70.10	-1	1,462	-0.07%
2019/12/12	6	74.70	0	0.00	73.90	6	1,630	0.37%
2019/12/10	0	0.00	1	74.10	76.00	-1	1,625	-0.06%
2019/12/09	2	75.40	0	0.00	75.40	2	1,616	0.12%
2019/12/06	1	76.00	0	0.00	76.00	1	1,635	0.06%
2019/12/03	0	0.00	1	74.90	75.00	-1	1,710	-0.06%
2019/12/02	7	75.09	0	0.00	74.90	7	1,710	0.41%
2019/11/28	9	80.61	0	0.00	80.30	9	1,687	0.53%
2019/11/27	1	81.50	0	0.00	80.90	1	1,715	0.06%
2019/11/19	0	0.00	1	80.70	80.70	-1	1,771	-0.06%
2019/11/18	3	79.27	1	79.50	79.90	2	1,782	0.11%
2019/11/15	1	79.20	0	0.00	79.10	1	1,801	0.06%
2019/11/14	1	80.30	1	81.30	79.80	0	1,826	0.00%
2019/11/12	1	79.90	0	0.00	79.50	1	1,928	0.05%
2019/11/11	4	81.73	0	0.00	79.50	4	2,082	0.19%
2019/11/08	1	83.00	1	84.20	83.70	0	2,154	0.00%
2019/10/30	2	83.80	1	83.80	83.40	1	2,145	0.05%
2019/10/29	0	0.00	3	83.10	82.90	-3	2,134	-0.14%
2019/10/28	1	84.40	0	0.00	84.10	1	2,130	0.05%
2019/10/25	4	83.90	0	0.00	83.90	4	2,129	0.19%
2019/10/23	1	84.20	0	0.00	83.70	1	2,170	0.05%
2019/10/18	0	0.00	1	86.70	85.20	-1	2,214	-0.05%
2019/10/09	2	84.35	0	0.00	83.50	2	2,376	0.08%
2019/10/04	4	86.20	0	0.00	86.50	4	2,441	0.16%
2019/10/03	1	86.90	0	0.00	87.20	1	2,477	0.04%
2019/10/02	2	87.10	0	0.00	87.10	2	2,467	0.08%
2019/10/01	0	0.00	1	87.40	88.00	-1	2,448	-0.04%
2019/09/27	1	91.40	0.2	90.00	89.00	0.9	2,440	0.03%
2019/09/26	7	96.47	4	96.85	97.50	3	2,362	0.13%
2019/09/25	0.2	94.30	2	92.90	94.50	-1.9	2,265	-0.08%
2019/09/18	1	93.20	0	0.00	93.40	1	2,472	0.04%
2019/09/11	0	0.00	1	90.70	91.80	-1	2,522	-0.04%
2019/09/06	0	0.00	1	91.00	92.60	-1	2,482	-0.04%
2019/09/05	1	89.50	0	0.00	89.10	1	2,458	0.04%
2019/09/04	3	88.70	0	0.00	88.60	3	2,496	0.12%
2019/08/30	1	88.50	2	89.05	88.20	-1	2,621	-0.04%
2019/08/28	1	90.10	0	0.00	89.80	1	2,602	0.04%
2019/08/27	1	93.20	0	0.00	93.00	1	2,603	0.04%
2019/08/23	3	93.80	0	0.00	93.20	3	2,570	0.12%
2019/08/21	2	94.75	2	94.30	94.60	0	2,628	0.00%
2019/08/19	1	96.20	0	0.00	95.70	1	2,786	0.04%
2019/08/16	2	98.35	0	0.00	97.70	2	2,833	0.07%
2019/08/15	4	103.25	6	101.83	100.50	-2	2,858	-0.07%
2019/08/14	6	104.00	2	102.50	102.50	4	2,815	0.14%
2019/08/13	0	0.00	3	94.90	98.10	-3	2,699	-0.11%
2019/08/12	6	94.28	4	94.28	91.00	2	2,654	0.08%
2019/08/07	2	89.10	0	0.00	88.00	2	2,596	0.08%
2019/08/02	0	0.00	5	90.00	89.20	-5	2,805	-0.18%
2019/07/31	1	88.90	0	0.00	88.90	1	2,770	0.04%
2019/07/30	0	0.00	1	87.50	87.00	-1	2,776	-0.04%
2019/07/26	1	89.40	1	89.90	88.90	0	2,806	0.00%
2019/07/25	1	87.80	0	0.00	88.20	1	2,837	0.04%
2019/07/24	1	88.90	1	88.30	88.10	0	2,940	0.00%
2019/07/23	1	89.30	3	89.13	88.90	-2	2,952	-0.07%
2019/07/22	0	0.00	1	89.10	88.90	-1	2,957	-0.03%
2019/07/19	0	0.00	2	91.20	90.70	-2	2,959	-0.07%
2019/07/18	3	92.03	2	92.35	91.60	1	2,947	0.03%
2019/07/17	4	89.93	5	89.94	90.00	-1	2,872	-0.03%
2019/07/16	7	89.89	3	89.07	88.10	4	2,832	0.14%
2019/07/09	2	88.30	10	87.94	89.40	-8	2,771	-0.29%
2019/07/04	2	87.45	2	86.15	86.30	0	2,947	0.00%
2019/07/02	0	0.00	3	85.80	85.90	-3	2,945	-0.10%
2019/07/01	0	0.00	2	84.90	85.20	-2	2,970	-0.07%
2019/06/28	14	88.00	16	87.22	84.60	-2	2,991	-0.07%
2019/06/27	3	84.67	3	85.50	85.60	0	2,969	0.00%
2019/06/26	4	84.88	4.6	85.01	86.10	-0.6	3,022	-0.02%
2019/06/19	0	0.00	1	83.90	84.30	-1	3,097	-0.03%
2019/06/14	2	82.90	2	82.20	82.80	0	3,130	0.00%
2019/06/13	2	82.75	4	83.00	82.50	-2	3,156	-0.06%
2019/06/12	2	86.45	1	84.20	84.20	1	3,287	0.03%
2019/06/11	9	85.06	6	85.52	86.00	3	3,430	0.09%
2019/06/10	0.3	83.30	3	83.13	83.40	-2.8	3,396	-0.08%
2019/06/05	1	80.90	1	80.20	80.70	0	3,460	0.00%
2019/06/04	1	79.20	0	0.00	78.50	1	3,605	0.03%
2019/05/30	0	0.00	1	82.10	81.10	-1	3,828	-0.03%
2019/05/29	1	80.00	1	81.50	81.90	0	3,972	0.00%
2019/05/28	2	82.45	2	82.25	81.30	0	3,983	0.00%
2019/05/27	7	84.97	8	83.81	83.80	-1	4,070	-0.02%
2019/05/24	4	82.63	2	83.30	83.00	2	4,160	0.05%
2019/05/23	1	80.40	8	79.94	81.70	-7	4,084	-0.17%
2019/05/22	1	80.20	0	0.00	78.10	1	4,059	0.02%
2019/05/17	6	77.33	6	77.48	78.00	0	4,072	0.00%
2019/05/16	0	0.00	1	75.00	74.70	-1	4,061	-0.02%
2019/05/14	3	71.70	3	73.50	73.40	0	4,251	0.00%
2019/05/13	1	72.70	0	0.00	72.80	1	4,326	0.02%
2019/05/10	6	77.98	6	78.48	76.60	0	4,416	0.00%
2019/05/08	0	0.00	1	75.00	75.20	-1	4,550	-0.02%
2019/05/02	2	73.00	0	0.00	72.80	2	5,156	0.04%
2019/04/26	2	80.70	2	80.50	80.50	0	5,312	0.00%
2019/04/25	2	79.60	2	80.20	80.20	0	5,325	0.00%
2019/04/24	1	78.60	0	0.00	78.80	1	5,328	0.02%
2019/04/19	3	78.90	3	79.50	79.50	0	5,544	0.00%
2019/04/18	0	0.00	1	78.20	78.30	-1	5,584	-0.02%
2019/04/17	1	80.50	0	0.00	80.10	1	5,633	0.02%
2019/04/16	2	81.10	2	80.40	80.40	0	5,702	0.00%
2019/04/12	5	79.38	5	79.30	80.20	0	5,814	0.00%
2019/04/11	2	82.20	1	80.70	79.10	1	5,911	0.02%
2019/04/10	2	80.95	1	82.00	83.60	1	5,868	0.02%
2019/04/09	2	79.40	2	79.80	79.80	0	5,951	0.00%
2019/04/08	3	79.30	4	79.50	79.50	-1	6,005	-0.02%
2019/04/03	5	79.16	3.2	79.19	79.10	1.8	6,035	0.03%
2019/04/02	3.2	79.17	4	79.45	79.40	-0.8	6,073	-0.01%
2019/04/01	5	78.98	5	79.44	78.90	0	6,058	0.00%
2019/03/29	12	84.48	3	84.33	83.10	9	5,958	0.15%
2019/03/28	2	85.10	0	0.00	86.00	2	6,004	0.03%
2019/03/25	7	85.41	0	0.00	86.00	7	6,325	0.11%
2019/03/21	2	89.00	0	0.00	88.50	2	6,520	0.03%
2019/03/20	1	90.80	0	0.00	91.00	1	6,728	0.01%
2019/03/19	1	90.50	7	90.77	90.80	-6	7,131	-0.08%
2019/03/18	1	90.10	0	0.00	89.80	1	7,301	0.01%
2019/03/15	2	92.50	2	90.00	88.60	0	7,432	0.00%
2019/03/14	0	0.00	3	91.30	90.90	-3	7,547	-0.04%
2019/03/12	0	0.00	4	85.45	85.60	-4	7,806	-0.05%
2019/03/11	5	83.92	3	83.90	83.90	2	7,974	0.03%
2019/03/08	0	0.00	11	86.06	84.90	-11	8,033	-0.14%
2019/03/07	12	93.00	4	92.20	90.50	8	7,909	0.10%
2019/03/06	2	92.60	2	92.65	93.10	0	7,917	0.00%
2019/03/05	0	0.00	1	89.60	90.00	-1	7,829	-0.01%
2019/03/04	8	90.44	5	90.46	91.50	3	7,753	0.04%
2019/02/27	0	0.00	2	86.65	87.80	-2	7,614	-0.03%
2019/02/26	5	89.82	7	88.66	86.90	-2	7,599	-0.03%
2019/02/25	7	87.60	2	88.20	88.30	5	7,497	0.07%
2019/02/22	0	0.00	2	85.00	85.10	-2	7,401	-0.03%
2019/02/21	2	84.60	2	84.60	83.80	0	7,504	0.00%
2019/02/20	2	82.90	0	0.00	84.30	2	7,546	0.03%
2019/02/19	1	83.20	1	82.90	82.80	0	7,795	0.00%
2019/02/18	5	84.52	0	0.00	82.80	5	7,779	0.06%
2019/02/15	0	0.00	3	84.90	85.90	-3	7,761	-0.04%
2019/02/14	3	85.50	3	85.63	85.60	0	7,741	0.00%
2019/02/13	3	87.97	2	90.10	85.60	1	7,681	0.01%
2019/02/12	9	88.23	10	89.01	91.60	-1	7,582	-0.01%
2019/02/11	13	90.76	10	91.52	88.90	3	7,517	0.04%
2019/01/30	7	88.17	5	88.82	89.10	2	7,427	0.03%
2019/01/29	12	84.59	12	85.61	86.00	0	7,390	0.00%
2019/01/28	48	86.26	50	84.78	84.00	-2	7,335	-0.03%
2019/01/25	27	84.57	29	85.07	85.20	-2	7,308	-0.03%
2019/01/24	5	81.80	4	82.95	82.70	1	7,151	0.01%
2019/01/23	0	0.00	1	76.00	77.50	-1	6,938	-0.01%
2019/01/22	2	75.05	4	75.15	76.50	-2	6,905	-0.03%
2019/01/21	3	73.93	0	0.00	74.00	3	6,766	0.04%
2019/01/17	0	0.00	1	69.50	69.60	-1	6,734	-0.01%
2019/01/16	2	71.45	1	70.50	69.80	1	6,762	0.01%
2019/01/14	3	69.80	4	69.20	69.10	-1	6,819	-0.01%
2019/01/11	0	0.00	3	69.00	68.50	-3	6,887	-0.04%
2019/01/10	3	73.10	12	72.72	72.10	-9	6,751	-0.13%
2019/01/09	2	73.30	4	74.20	73.20	-2	6,765	-0.03%
2019/01/08	11	73.92	1	73.00	73.80	10	6,799	0.15%
2019/01/04	0	0.00	1	72.40	71.30	-1	6,861	-0.01%
2019/01/03	4	72.88	3	73.50	73.90	1	6,852	0.01%
2019/01/02	8	70.96	7	71.29	71.20	1	6,753	0.01%
2018/12/28	2	72.00	3	70.90	71.50	-1	6,786	-0.01%
2018/12/25	1	67.40	0	0.00	68.90	1	6,888	0.01%
2018/12/22	1	70.00	4	69.90	70.00	-3	7,171	-0.04%
2018/12/21	7	70.63	5	70.38	72.00	2	7,392	0.03%
2018/12/20	8	68.35	6	69.17	69.00	2	7,565	0.03%
2018/12/19	7	70.91	7	73.60	68.30	0	7,539	0.00%
2018/12/18	5	75.66	0	0.00	74.60	5	7,394	0.07%
2018/12/17	9	74.90	14	75.18	75.00	-5	7,391	-0.07%
2018/12/14	13	75.78	19	75.10	74.90	-6	7,314	-0.08%
2018/12/13	19	75.38	17	73.71	77.00	2	7,241	0.03%
2018/12/12	24	74.15	31	74.21	74.00	-7	7,067	-0.10%
2018/12/11	10	69.96	9	70.40	72.90	1	6,712	0.01%
2018/12/10	5	68.58	3	68.17	69.70	2	6,583	0.03%
2018/12/07	16	66.48	19	67.22	69.00	-3	6,438	-0.05%
2018/12/06	11	64.92	15	64.79	65.00	-4	6,190	-0.06%
2018/12/05	11	62.75	5	62.82	64.30	6	6,011	0.10%
2018/12/04	19	59.55	16	61.36	62.00	3	5,777	0.05%
2018/11/30	0	0.00	1	57.20	57.80	-1	5,511	-0.02%
2018/11/29	0	0.00	20	57.40	56.60	-20	5,621	-0.36%
2018/11/27	3	55.87	3	56.50	56.60	0	5,600	0.00%
2018/11/26	4	54.83	1	54.90	55.20	3	5,572	0.05%
2018/11/22	20	57.40	0	0.00	55.70	20	5,527	0.36%
2018/11/21	2	57.35	1	57.10	57.00	1	5,503	0.02%
2018/11/20	4	58.20	10	58.24	57.90	-6	5,439	-0.11%
2018/11/19	50	56.00	0	0.00	56.90	50	5,338	0.94%
2018/11/16	11	55.97	9	57.51	54.50	2	5,253	0.04%
2018/11/15	1	54.10	2	53.85	54.20	-1	4,965	-0.02%
2018/11/14	5	54.50	1	54.40	54.80	4	4,923	0.08%
2018/11/13	1	53.60	7	55.03	55.60	-6	4,902	-0.12%
2018/11/12	6	54.63	0	0.00	54.30	6	4,901	0.12%
2018/11/09	1	55.00	0	0.00	54.60	1	4,895	0.02%
2018/11/08	0	0.00	2	53.80	55.00	-2	4,886	-0.04%
2018/11/07	1	52.20	1	53.30	53.60	0	4,861	0.00%
2018/11/06	3	54.10	1	54.00	51.90	2	4,891	0.04%
2018/11/05	2	54.15	0	0.00	54.80	2	4,855	0.04%
2018/10/31	1	52.20	3	52.20	52.30	-2	4,843	-0.04%
2018/10/29	0	0.00	16	47.74	49.00	-16	4,804	-0.33%
2018/10/26	0	0.00	5	48.90	48.75	-5	4,780	-0.10%
2018/10/22	1	54.90	1	54.30	53.90	0	5,075	0.00%
2018/10/19	8	52.90	5	52.48	54.30	3	5,027	0.06%
2018/10/17	0	0.00	10	52.50	51.60	-10	5,044	-0.20%
2018/10/16	0	0.00	3	51.73	52.00	-3	5,100	-0.06%
2018/10/15	2	51.90	6	51.97	52.30	-4	5,019	-0.08%
2018/10/12	8	46.74	31	48.60	50.30	-23	4,964	-0.46%
2018/10/11	0	0.00	2	46.35	45.85	-2	4,975	-0.04%
2018/10/09	0	0.00	15	46.90	49.15	-15	5,136	-0.29%
2018/10/08	27	46.48	0	0.00	46.75	27	5,247	0.51%
2018/10/05	0	0.00	11	48.40	48.20	-11	5,226	-0.21%
2018/10/04	2	49.00	1	48.75	49.10	1	5,070	0.02%
2018/10/03	6	50.93	1	50.80	49.80	5	5,002	0.10%
2018/10/02	0	0.00	1	55.00	52.20	-1	4,807	-0.02%
2018/10/01	1	57.80	1	57.30	58.00	0	4,553	0.00%
2018/09/28	9	58.21	10	57.84	57.60	-1	4,405	-0.02%
2018/09/27	8	56.23	10	56.19	57.60	-2	4,125	-0.05%
2018/09/26	0	0.00	1	55.00	53.10	-1	3,820	-0.03%
2018/09/19	0	0.00	2	52.00	51.00	-2	3,573	-0.06%
2018/09/18	1	50.90	2	51.30	50.90	-1	3,507	-0.03%
2018/09/17	0	0.00	1	51.00	50.80	-1	3,462	-0.03%
2018/09/14	0	0.00	3	47.25	47.20	-3	3,397	-0.09%
2018/09/13	1	44.55	0	0.00	43.80	1	3,332	0.03%
2018/09/12	0	0.00	1	43.00	43.90	-1	3,306	-0.03%
2018/09/11	3	43.35	0	0.00	43.55	3	3,285	0.09%
2018/09/10	3	47.80	0	0.00	46.85	3	3,215	0.09%
2018/09/07	1	50.40	0	0.00	48.85	1	3,192	0.03%
2018/09/05	2	53.40	6	52.97	53.10	-4	3,102	-0.13%
2018/09/04	2	51.60	1	50.50	52.80	1	2,951	0.03%
2018/08/31	2	47.70	0	0.00	48.00	2	2,866	0.07%
2018/08/29	0	0.00	2	48.25	48.35	-2	2,863	-0.07%
2018/08/28	2	48.00	0	0.00	47.80	2	2,875	0.07%
2018/08/24	1	45.25	3	45.75	45.60	-2	2,883	-0.07%
2018/08/21	0	0.00	2	48.50	49.85	-2	2,874	-0.07%
2018/08/17	2	51.10	2	50.20	50.20	0	2,854	0.00%
2018/08/15	0	0.00	11	50.06	49.80	-11	2,795	-0.39%
2018/08/13	2	51.50	4	53.28	51.00	-2	2,785	-0.07%
2018/08/10	2	55.00	0	0.00	54.30	2	2,749	0.07%
2018/08/09	1	55.20	0	0.00	55.80	1	2,661	0.04%
2018/08/08	3	53.43	2	52.50	52.50	1	2,573	0.04%
2018/08/06	14	53.99	11	53.62	53.50	3	2,553	0.12%
2018/08/03	0	0.00	2	55.35	55.10	-2	2,541	-0.08%
2018/08/01	1	56.70	1	55.60	55.30	0	2,531	0.00%
2018/07/31	9	56.72	2	56.40	57.30	7	2,472	0.28%
2018/07/30	4	54.93	3	56.50	56.70	1	2,388	0.04%
2018/07/27	21	55.98	18	55.84	54.50	3	2,274	0.13%
2018/07/26	0	0.00	2	51.95	52.10	-2	2,063	-0.10%
2018/07/25	1	52.00	7	51.51	51.80	-6	2,026	-0.30%
2018/07/24	3	51.87	13	51.75	51.00	-10	1,968	-0.51%
2018/07/23	12	48.37	26	47.31	51.30	-14	1,865	-0.75%
2018/07/20	26	49.13	2	49.18	49.20	24	1,762	1.36%
2018/07/19	1	49.00	0	0.00	49.85	1	1,736	0.06%
2018/07/18	2	49.53	1	50.00	50.00	1	1,711	0.06%
2018/07/17	16	49.74	21	48.60	49.20	-5	1,624	-0.31%
2018/07/16	3	46.85	8	47.11	48.00	-5	1,439	-0.35%
2018/07/13	0	0.00	6	43.45	43.65	-6	1,376	-0.44%
2018/07/12	0	0.00	1	39.90	39.70	-1	1,343	-0.07%
2018/07/05	1	40.65	0	0.00	39.80	1	1,443	0.07%
2018/07/04	0	0.00	1	40.85	41.25	-1	1,493	-0.07%
2018/07/03	1	40.85	16	40.39	40.95	-15	1,538	-0.97%
2018/06/28	1	40.90	1	40.45	40.10	0	1,545	0.00%
2018/06/21	1	38.40	0	0.00	38.50	1	1,562	0.06%
2018/06/07	5	39.70	0	0.00	39.55	5	1,719	0.29%
2018/05/31	1	41.10	8	41.44	41.40	-7	1,899	-0.37%
2018/05/28	1	40.00	0	0.00	39.90	1	1,876	0.05%
2018/05/25	0	0.00	12	39.23	39.85	-12	1,886	-0.64%
2018/05/22	7	38.03	0	0.00	38.45	7	1,988	0.35%
2018/05/21	6	39.85	0	0.00	39.70	6	1,971	0.30%
2018/05/18	3	39.93	0	0.00	39.90	3	1,976	0.15%
2018/05/15	1	42.15	0	0.00	42.00	1	2,006	0.05%
2018/05/11	0	0.00	1	42.95	43.50	-1	2,060	-0.05%
2018/05/10	4	41.80	0	0.00	41.70	4	2,049	0.20%
2018/05/09	1	42.60	1	43.30	41.70	0	2,040	0.00%
2018/05/04	1	45.50	0	0.00	45.10	1	2,057	0.05%
2018/04/27	0	0.00	1	44.10	43.60	-1	2,108	-0.05%
2018/04/20	1	48.80	0	0.00	49.00	1	2,135	0.05%
2018/04/19	0	0.00	3	47.50	49.85	-3	2,076	-0.14%
2018/04/18	2	46.55	0	0.00	46.30	2	1,996	0.10%
2018/04/13	1	46.85	0	0.00	46.85	1	2,211	0.05%
2018/04/10	15	47.05	0	0.00	46.90	15	2,425	0.62%
2018/04/09	5	46.20	3	45.65	45.90	2	2,401	0.08%
2018/04/02	0	0.00	8	43.50	43.50	-8	2,474	-0.32%
2018/03/27	0	0.00	1	42.00	42.00	-1	2,677	-0.04%
2018/03/26	6	40.32	0	0.00	40.50	6	2,712	0.22%
2018/03/23	3	40.35	0	0.00	40.20	3	2,830	0.11%
2018/03/21	1	46.00	0	0.00	45.70	1	2,788	0.04%
2018/03/19	2	45.30	0	0.00	45.30	2	2,858	0.07%
2018/03/15	0	0.00	1	45.60	45.20	-1	2,969	-0.03%
2018/03/12	2	47.70	0	0.00	46.75	2	3,272	0.06%
2018/03/08	0	0.00	1	48.20	47.45	-1	3,334	-0.03%
2018/03/07	2	48.88	1	48.35	48.00	1	3,415	0.03%
2018/02/27	0	0.00	1	44.80	43.90	-1	3,410	-0.03%
2018/02/23	3	45.97	1	44.90	45.00	2	3,575	0.06%
2018/02/22	0	0.00	4	44.38	44.70	-4	3,631	-0.11%
2018/02/21	0	0.00	2	41.93	41.90	-2	3,614	-0.06%
2018/02/12	1	39.10	0	0.00	39.10	1	3,599	0.03%
2018/02/08	1	39.00	3	39.50	39.60	-2	3,590	-0.06%
2018/01/30	0	0.00	1	44.15	43.25	-1	3,850	-0.03%
2018/01/29	2	43.18	0	0.00	43.05	2	3,855	0.05%
2018/01/24	1	46.60	0	0.00	46.50	1	4,002	0.02%
2018/01/23	1	46.50	0	0.00	46.35	1	4,184	0.02%
2018/01/11	1	46.60	0	0.00	48.05	1	5,094	0.02%
2018/01/10	4	48.00	0	0.00	47.20	4	5,163	0.08%
2018/01/09	2	46.63	4	47.59	47.20	-2	5,241	-0.04%
2018/01/08	6	50.50	0	0.00	50.10	6	5,143	0.12%
2018/01/05	2	54.65	1	54.00	54.50	1	5,068	0.02%