同致 (3552)-元大-大甲券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
114.5
漲跌
▼4.5
漲幅
-3.78%
成交量
2,271張
產業
上櫃其他電子類股▼0.13%
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	111.61	110.50	-0.1	286	-0.03%
2024/05/10	0.1	112.66	0	0.00	113.00	0.1	285	0.03%
2024/05/06	1	113.51	0	0.00	114.00	1	280	0.36%
2024/05/03	0	0.00	1	118.00	116.50	-1	275	-0.36%
2024/05/02	1	111.00	5	110.00	110.50	-4	264	-1.51%
2024/04/30	6	114.67	3	116.33	113.50	3	261	1.15%
2024/04/22	1	102.00	0	0.00	102.00	1	234	0.43%
2024/04/09	0	116.00	0	0.00	117.00	0	211	0.00%
2024/04/08	0	0.00	1	117.00	116.50	-1	210	-0.48%
2024/03/26	0	0.00	1	120.00	119.00	-1	206	-0.48%
2024/03/22	1	121.50	0	0.00	122.50	1	212	0.47%
2024/03/07	0	128.50	0	0.00	128.00	0	230	0.00%
2024/03/06	0	130.00	0	0.00	129.00	0	272	0.00%
2024/01/29	0	0.00	0	132.50	133.00	0	356	-0.01%
2023/12/20	1	143.00	0	0.00	143.00	1	443	0.23%
2023/12/19	0	0.00	1	147.00	144.00	-1	440	-0.23%
2023/12/15	1	148.50	0	0.00	147.50	1	438	0.23%
2023/12/13	0	0.00	1	146.50	146.00	-1	431	-0.23%
2023/12/05	1	148.00	1	147.50	148.00	0	484	0.00%
2023/12/04	0	149.50	0	0.00	149.00	0	481	0.00%
2023/12/01	1	151.50	0	0.00	151.50	1	472	0.21%
2023/11/30	2	149.50	1	150.00	150.00	1	428	0.23%
2023/11/24	0	0.00	0	144.50	143.50	0	391	0.00%
2023/11/03	0	0.00	2	139.00	139.00	-2	365	-0.55%
2023/10/13	0	0.00	0	144.00	143.50	0	391	0.00%
2023/10/12	0	0.00	1	142.50	142.50	-1	380	-0.26%
2023/10/11	0	0.00	3	139.33	139.00	-3	362	-0.83%
2023/10/03	0	135.50	0	0.00	134.00	0	363	0.01%
2023/09/21	0	0.00	0	133.50	132.50	0	379	-0.01%
2023/09/18	2	137.75	0	0.00	137.50	2	384	0.52%
2023/09/14	0	136.50	0	0.00	137.50	0	404	0.01%
2023/09/13	0	139.00	0	0.00	138.00	0	401	0.00%
2023/09/08	0	135.00	0	0.00	140.00	0	392	0.00%
2023/08/29	0	0.00	1	127.50	127.50	-1	437	-0.23%
2023/08/25	0	0.00	3	125.17	124.50	-3	459	-0.65%
2023/08/10	0	130.00	0	0.00	127.00	0	522	0.00%
2023/07/27	0	0.00	0	139.00	138.00	0	525	0.00%
2023/07/24	0	0.00	1	134.00	133.00	-1	533	-0.19%
2023/07/20	0	140.00	0	0.00	139.00	0	532	0.01%
2023/07/19	0	0.00	3	142.50	140.00	-3	530	-0.57%
2023/07/18	6	142.67	10	143.50	141.00	-4	547	-0.73%
2023/07/12	0	0.00	2	151.75	149.50	-2	578	-0.35%
2023/07/11	13	148.50	0	0.00	148.50	13	574	2.26%
2023/07/10	0	0.00	0	148.00	147.00	0	593	0.00%
2023/07/07	0	145.50	0	0.00	145.50	0	594	0.00%
2023/07/03	0	0.00	1	148.50	147.50	-1	616	-0.16%
2023/06/27	1	145.50	0	0.00	144.00	1	719	0.14%
2023/06/26	1	148.00	0	0.00	147.50	1	821	0.12%
2023/06/19	1	149.00	0	0.00	149.00	1	890	0.11%
2023/06/13	0	0.00	1.5	155.06	156.00	-1.5	914	-0.16%
2023/06/12	0	0.00	2	155.00	154.50	-2	946	-0.21%
2023/06/09	0.2	154.00	5	154.80	153.00	-4.8	947	-0.51%
2023/06/08	1	153.50	0	0.00	151.50	1	971	0.10%
2023/06/07	1	151.00	0	0.00	152.00	1	995	0.10%
2023/06/01	0	0.00	1	155.00	153.50	-1	1,288	-0.08%
2023/05/31	1.3	153.12	3	153.17	153.50	-1.7	1,276	-0.13%
2023/05/30	0	0.00	1	152.00	151.50	-1	1,270	-0.08%
2023/05/26	2	148.25	0	0.00	146.50	2	1,251	0.16%
2023/05/25	1	149.00	0	0.00	149.00	1	1,252	0.08%
2023/05/23	0	0.00	2	150.50	148.50	-2	1,276	-0.16%
2023/05/19	0	0.00	3	146.50	146.00	-3	1,355	-0.22%
2023/05/17	0	0.00	1	146.50	148.00	-1	1,383	-0.07%
2023/05/16	1	144.50	1	146.50	144.50	0	1,387	0.00%
2023/05/08	3	145.00	0	0.00	143.00	3	1,510	0.20%
2023/05/04	0	0.00	0	143.00	143.00	0	1,556	0.00%
2023/04/28	0	0.00	1	143.00	141.00	-1	1,609	-0.06%
2023/04/27	0	142.50	0	0.00	141.00	0	1,609	0.00%
2023/04/25	1	139.50	0	0.00	140.50	1	1,615	0.06%
2023/04/21	1	145.50	2.8	144.42	142.50	-1.8	1,625	-0.11%
2023/04/20	1	152.50	1.3	150.21	150.00	-0.3	1,617	-0.02%
2023/04/19	0	0.00	8	152.88	155.00	-8	1,636	-0.49%
2023/04/18	0	0.00	4	154.00	154.00	-4	1,630	-0.25%
2023/04/17	0	0.00	1	154.50	153.50	-1	1,649	-0.06%
2023/04/14	1	154.50	13	154.50	153.50	-12	1,649	-0.73%
2023/04/13	2	155.25	2	155.25	154.00	0	1,649	0.00%
2023/04/12	2	153.25	0	0.00	153.00	2	1,636	0.12%
2023/04/11	3	154.00	11	154.00	153.50	-8	1,638	-0.49%
2023/04/07	1	153.00	0	0.00	151.50	1	1,646	0.06%
2023/04/06	1	151.00	0	0.00	153.00	1	1,648	0.06%
2023/03/31	0	0.00	1	152.50	152.00	-1	1,648	-0.06%
2023/03/30	6	151.92	0	0.00	151.00	6	1,647	0.36%
2023/03/29	13.1	154.27	0	0.00	154.50	13.1	1,629	0.80%
2023/03/28	1.1	152.26	1	153.50	153.50	0.1	1,639	0.01%
2023/03/27	15.2	156.86	12	156.96	157.00	3.2	1,601	0.20%
2023/03/24	0.2	165.50	0	0.00	165.50	0.2	1,512	0.01%
2023/03/23	1	162.50	0	0.00	162.00	1	1,470	0.07%
2023/03/22	0	0.00	0.1	164.00	162.00	-0.1	1,487	-0.01%
2023/03/21	13	161.19	1	163.00	162.00	12	1,512	0.79%
2023/03/20	0.1	160.00	0	0.00	159.50	0.1	1,563	0.01%
2023/03/16	11	162.14	150	158.03	155.50	-139	1,576	-8.82%	大賣/鉅額交易
2023/03/15	50	163.50	12	162.50	161.50	38	1,572	2.42%
2023/03/14	13.1	160.26	0.1	158.00	157.00	13	1,549	0.84%
2023/03/13	5.1	161.50	10	158.80	160.00	-4.9	1,549	-0.32%
2023/03/10	65	164.85	10	165.25	164.00	55	1,605	3.42%
2023/03/08	1	166.54	5.1	165.49	166.00	-4.1	1,586	-0.26%
2023/03/07	5	164.30	46	163.54	163.50	-41	1,498	-2.74%
2023/03/06	1	153.00	0	0.00	152.50	1	1,365	0.07%
2023/03/03	1	152.00	0	0.00	151.50	1	1,379	0.07%
2023/03/02	1	151.50	0	0.00	151.50	1	1,405	0.07%
2023/03/01	2	151.00	0	0.00	151.00	2	1,416	0.14%
2023/02/24	1.1	153.09	1	152.50	153.00	0.1	1,437	0.01%
2023/02/22	1.1	154.36	0	0.00	152.00	1.1	1,495	0.07%
2023/02/21	2.1	158.02	5	159.20	158.00	-2.9	1,546	-0.19%
2023/02/20	1.1	160.45	18	160.47	159.00	-16.9	1,581	-1.07%
2023/02/17	0	0.00	1	159.50	157.50	-1	1,639	-0.06%
2023/02/16	11.1	155.50	1	156.00	156.00	10.1	1,682	0.60%
2023/02/15	1	151.50	1	154.50	154.00	0	1,702	0.00%
2023/02/14	12	155.92	0	0.00	152.50	12	1,706	0.70%
2023/02/13	12	154.13	10	155.50	154.50	2	1,714	0.12%
2023/02/10	0	0.00	3	157.50	154.50	-3	1,730	-0.17%
2023/02/09	53	158.91	1	157.50	156.50	52	1,723	3.02%
2023/02/08	2	151.00	0	0.00	151.50	2	1,676	0.12%
2023/02/07	2	150.75	0	0.00	151.50	2	1,693	0.12%
2023/02/06	0	0.00	1	150.50	150.00	-1	1,721	-0.06%
2023/02/03	1	154.00	11	152.59	152.50	-10	1,747	-0.57%
2023/02/02	1	150.50	1	150.50	151.50	0	1,741	0.00%
2023/01/31	1	148.00	0	0.00	148.00	1	1,752	0.06%
2023/01/30	13	143.38	0	0.00	143.50	13	1,766	0.74%
2023/01/11	0	0.00	1	140.00	140.00	-1	1,915	-0.05%
2023/01/06	1	141.50	0	0.00	144.50	1	2,048	0.05%
2022/12/20	2	145.75	0	0.00	140.50	2	2,996	0.07%
2022/12/19	2	150.00	0	0.00	149.00	2	3,031	0.07%
2022/12/16	1	152.00	0	0.00	153.00	1	3,077	0.03%
2022/12/13	2	156.75	1	154.50	154.00	1	3,293	0.03%
2022/12/12	1	158.50	4	160.38	157.00	-3	3,293	-0.09%
2022/12/08	1	150.00	0	0.00	151.00	1	3,418	0.03%
2022/12/07	1	154.50	0	0.00	150.00	1	3,515	0.03%
2022/12/06	5	157.20	0	0.00	154.50	5	3,602	0.14%
2022/12/05	1	161.00	1	160.50	159.50	0	3,688	0.00%
2022/12/02	2	160.00	1	160.50	159.50	1	3,877	0.03%
2022/12/01	2	156.00	0	0.00	155.50	2	3,919	0.05%
2022/11/29	3	152.67	0	0.00	152.50	3	3,996	0.08%
2022/11/25	2.1	151.24	0	0.00	150.00	2.1	4,131	0.05%
2022/11/24	3	152.17	0.2	153.00	153.00	2.8	4,230	0.07%
2022/11/23	4	151.13	1	152.00	150.50	3	4,329	0.07%
2022/11/22	3	151.00	1	151.00	150.50	2	4,410	0.05%
2022/11/21	5	152.10	5	152.60	152.00	0	4,507	0.00%
2022/11/18	2	153.50	0	0.00	151.00	2	4,598	0.04%
2022/11/17	0.2	154.00	0	0.00	153.50	0.2	4,848	0.00%
2022/11/16	1	146.50	1.1	151.00	151.50	-0.1	4,930	0.00%
2022/11/15	2	152.75	1	150.00	150.00	1	4,906	0.02%
2022/11/14	0	0.00	4	150.88	151.50	-4	4,863	-0.08%
2022/11/11	0	0.00	30	139.50	139.00	-30	4,781	-0.63%
2022/11/09	1	143.50	1	142.00	142.00	0	4,781	0.00%
2022/11/04	2	143.00	0	0.00	144.00	2	4,785	0.04%
2022/11/02	1	140.50	3	138.50	139.50	-2	4,771	-0.04%
2022/11/01	2	135.00	1	139.00	140.00	1	4,754	0.02%
2022/10/31	2	132.25	4	133.63	134.00	-2	4,739	-0.04%
2022/10/28	3	129.50	2	130.50	128.50	1	4,739	0.02%
2022/10/27	0	0.00	1	134.00	134.00	-1	4,726	-0.02%
2022/10/26	1.1	129.48	0	0.00	128.50	1.1	4,712	0.02%
2022/10/25	1	129.50	0	0.00	129.50	1	4,687	0.02%
2022/10/21	2	136.00	2	132.50	132.00	0	4,666	0.00%
2022/10/19	0	0.00	1	144.00	139.00	-1	4,616	-0.02%
2022/10/18	1	140.50	0	0.00	140.00	1	4,607	0.02%
2022/10/17	1	141.50	0	0.00	142.50	1	4,650	0.02%
2022/10/14	1	147.50	1	151.00	146.50	0	4,609	0.00%
2022/10/13	2	151.50	0	0.00	144.00	2	4,566	0.04%
2022/10/12	2	152.75	3	151.50	156.00	-1	4,489	-0.02%
2022/10/11	4	151.25	0	0.00	150.00	4	4,437	0.09%
2022/10/07	2	160.50	0	0.00	159.50	2	4,381	0.05%
2022/10/06	1	165.00	1.5	161.80	161.50	-0.5	4,321	-0.01%
2022/10/05	10.1	168.96	9	167.17	166.00	1.1	4,211	0.03%
2022/10/04	4.2	172.22	10.1	175.19	175.50	-5.9	4,065	-0.15%
2022/10/03	6.2	176.47	7.2	173.33	172.00	-1	4,037	-0.02%
2022/09/30	1.3	167.91	1	168.50	178.00	0.3	4,049	0.01%
2022/09/29	2	174.25	3	173.83	173.00	-1	4,032	-0.02%
2022/09/27	6	167.75	6	168.83	172.00	0	4,006	0.00%
2022/09/26	10	170.00	0	0.00	165.50	10	3,980	0.25%
2022/09/23	20	178.50	2	174.00	173.00	18	3,975	0.45%
2022/09/22	4	180.00	1	180.50	182.00	3	3,952	0.08%
2022/09/21	1	178.50	4.2	175.71	180.00	-3.2	3,904	-0.08%
2022/09/20	4.3	180.04	3.1	175.50	176.00	1.2	3,879	0.03%
2022/09/19	1.2	182.01	1	183.01	183.00	0.2	3,771	0.00%
2022/09/16	3.3	185.84	4.5	185.87	185.00	-1.2	3,758	-0.03%
2022/09/15	1	192.00	0.2	188.00	186.00	0.8	3,683	0.02%
2022/09/14	5.1	193.45	2	194.04	195.50	3.1	3,623	0.09%
2022/09/13	6	195.17	4.1	193.66	194.50	1.9	3,538	0.05%
2022/09/12	2	190.00	2	190.50	193.00	0	3,503	0.00%
2022/09/08	8.2	190.67	3	187.17	191.50	5.2	3,445	0.15%
2022/09/07	4	181.88	3.3	185.13	186.00	0.7	3,295	0.02%
2022/09/06	9.2	181.92	22	181.05	181.00	-12.8	3,199	-0.40%
2022/09/05	1	182.50	0.4	181.21	179.00	0.6	3,200	0.02%
2022/09/02	2	183.50	0	0.00	185.00	2	3,178	0.06%
2022/09/01	1.2	183.75	1	182.50	186.00	0.2	3,121	0.01%
2022/08/31	5.2	184.01	1	183.00	182.50	4.2	3,092	0.14%
2022/08/30	12	177.96	2	175.50	183.50	10	3,035	0.33%
2022/08/29	2	174.00	2	176.75	175.00	0	2,950	0.00%
2022/08/26	1	174.50	4	179.00	173.00	-3	2,935	-0.10%
2022/08/25	2	176.50	2	175.25	178.00	0	2,909	0.00%
2022/08/24	15	174.30	16	173.56	173.00	-1	2,939	-0.03%
2022/08/23	5	166.30	7	169.64	172.00	-2	2,795	-0.07%
2022/08/19	1	165.00	1	162.50	162.00	0	3,201	0.00%
2022/08/17	0.1	158.00	0	0.00	157.00	0.1	3,548	0.00%
2022/08/16	2	158.00	0	0.00	157.00	2	3,632	0.06%
2022/08/15	0	0.00	9	160.06	161.50	-9	3,782	-0.24%
2022/08/12	2	151.50	0	0.00	152.00	2	3,954	0.05%
2022/08/11	1	151.00	1	153.00	150.00	0	3,964	0.00%
2022/08/10	0	0.00	1	151.00	150.00	-1	3,966	-0.03%
2022/08/08	1	145.00	0	0.00	147.50	1	3,982	0.03%
2022/08/05	1	148.50	0	0.00	148.50	1	4,016	0.02%
2022/08/04	1	138.00	1	138.50	141.00	0	4,011	0.00%
2022/07/29	0	0.00	12	150.00	150.00	-12	4,059	-0.30%
2022/07/28	2	148.75	0	0.00	147.50	2	4,087	0.05%
2022/07/27	1	148.00	0	0.00	149.00	1	4,109	0.02%
2022/07/26	0	0.00	7	144.57	144.00	-7	4,140	-0.17%
2022/07/25	1	150.00	1	150.00	150.00	0	4,135	0.00%
2022/07/22	8	158.38	1	160.50	154.00	7	4,144	0.17%
2022/07/21	0	0.00	3	157.00	156.50	-3	4,101	-0.07%
2022/07/20	9	155.50	0	0.00	153.50	9	4,118	0.22%
2022/07/18	12	153.00	10	153.50	154.00	2	4,194	0.05%
2022/07/15	0	0.00	2	150.50	152.50	-2	4,282	-0.05%
2022/07/14	4	147.50	4	149.50	150.50	0	4,354	0.00%
2022/07/13	2	148.50	2	151.50	145.50	0	4,428	0.00%
2022/07/12	5	145.20	3	148.00	148.00	2	4,514	0.04%
2022/07/11	0	0.00	5	147.70	151.00	-5	4,637	-0.11%
2022/07/08	6	143.83	1	148.50	146.50	5	4,918	0.10%
2022/07/07	4	130.38	3	134.50	139.50	1	5,160	0.02%
2022/07/06	1	133.50	0	0.00	132.50	1	5,190	0.02%
2022/07/05	1	140.00	0	0.00	147.00	1	5,209	0.02%
2022/07/04	2	146.00	1	146.00	145.00	1	5,313	0.02%
2022/07/01	18	148.00	19	151.13	144.00	-1	5,658	-0.02%
2022/06/30	0	0.00	30	156.10	153.00	-30	5,762	-0.52%
2022/06/29	0	163.00	0	0.00	164.00	0	5,764	0.00%
2022/06/28	2	170.75	1	167.50	168.50	1	5,826	0.02%
2022/06/27	1	167.50	1	165.50	166.50	0	6,022	0.00%
2022/06/23	1	158.50	1	160.50	158.50	0	6,001	0.00%
2022/06/22	2	155.25	2	152.25	152.00	0	5,968	0.00%
2022/06/21	0	0.00	0	152.00	157.00	0	5,944	0.00%
2022/06/20	3	159.50	6	155.50	151.00	-3	5,926	-0.05%
2022/06/17	3	164.17	6	164.33	165.00	-3	5,855	-0.05%
2022/06/16	2	173.25	1	164.50	162.50	1	5,817	0.02%
2022/06/15	3	171.00	4	168.75	169.50	-1	5,767	-0.02%
2022/06/14	1	167.50	1	170.50	170.50	0	5,748	0.00%
2022/06/10	4	174.63	0	0.00	175.00	4	5,661	0.07%
2022/06/09	3	174.17	6	175.50	178.00	-3	5,625	-0.05%
2022/06/08	3	174.00	0	0.00	171.00	3	5,571	0.05%
2022/06/07	7	171.50	2	173.50	170.00	5	5,513	0.09%
2022/06/06	2	170.50	2	175.00	172.00	0	5,476	0.00%
2022/06/02	1	179.00	6	175.83	178.00	-5	5,408	-0.09%
2022/06/01	31	186.92	6	182.00	179.00	25	5,325	0.47%
2022/05/31	5	181.70	3	181.50	180.50	2	5,190	0.04%
2022/05/30	2	189.50	9	188.61	188.50	-7	5,040	-0.14%
2022/05/27	11	186.68	15	186.23	182.50	-4	4,833	-0.08%
2022/05/26	18	174.25	20	174.93	177.50	-2	4,473	-0.04%
2022/05/25	6	173.17	5	175.10	173.00	1	4,289	0.02%
2022/05/24	2	168.50	0	0.00	166.00	2	4,082	0.05%
2022/05/23	5	172.10	3	172.50	173.50	2	3,991	0.05%
2022/05/20	0	0.00	1	172.00	171.50	-1	3,803	-0.03%
2022/05/13	5	151.70	5	152.60	151.50	0	3,715	0.00%
2022/05/10	1	152.00	0	0.00	153.00	1	3,634	0.03%
2022/05/09	0	0.00	1	148.00	147.50	-1	3,608	-0.03%
2022/05/04	1	160.50	1	160.50	159.00	0	3,533	0.00%
2022/04/29	0	0.00	3	152.50	153.00	-3	3,463	-0.09%
2022/04/28	1	157.50	1	157.00	151.00	0	3,456	0.00%
2022/04/27	3	150.00	0	0.00	151.50	3	3,439	0.09%
2022/04/26	2	159.25	2	154.00	150.00	0	3,412	0.00%
2022/04/25	1	156.00	1	159.00	152.50	0	3,371	0.00%
2022/04/22	5	165.80	2	166.50	167.00	3	3,336	0.09%
2022/04/21	2	175.25	3	171.67	171.50	-1	3,287	-0.03%
2022/04/20	2	172.00	11	170.55	174.50	-9	3,184	-0.28%
2022/04/19	2	171.25	2	168.25	166.00	0	3,098	0.00%
2022/04/18	6	166.58	1	169.00	164.00	5	3,010	0.17%
2022/04/15	12	174.83	11	170.64	176.50	1	2,886	0.03%
2022/04/14	38	176.95	42	175.33	175.50	-4	2,730	-0.15%
2022/04/13	7	164.86	9	165.61	168.00	-2	2,410	-0.08%
2022/04/12	4	154.63	8	158.44	162.00	-4	2,101	-0.19%
2022/04/11	7	150.00	4	148.75	147.50	3	1,971	0.15%
2022/04/08	11	161.73	8	161.06	156.50	3	1,906	0.16%
2022/04/07	10	166.40	11	165.41	162.50	-1	1,772	-0.06%
2022/04/06	6	156.25	6	160.08	165.50	0	1,405	0.00%
2022/03/31	1	152.50	0	0.00	151.00	1	1,218	0.08%
2022/03/30	8	150.63	8.1	149.81	152.00	-0.1	1,151	-0.01%
2022/03/29	0	0.00	13	137.69	140.00	-13	954	-1.36%
2022/03/28	3	127.67	0.1	127.50	127.50	2.9	924	0.31%
2022/03/25	0.1	132.50	0	0.00	131.00	0.1	927	0.01%
2022/03/24	0.1	133.00	0	0.00	132.50	0.1	926	0.01%
2022/03/15	4	127.25	0	0.00	124.50	4	916	0.44%
2022/03/09	0	131.50	0	0.00	130.50	0	913	0.00%
2022/03/08	1	131.00	0	0.00	129.00	1	920	0.11%
2022/03/07	6	136.08	0	0.00	133.50	6	925	0.65%
2022/03/02	0	0.00	0	144.50	146.00	0	939	0.00%
2022/03/01	0	0.00	1	146.50	146.00	-1	966	-0.10%
2022/02/24	2	141.50	0	0.00	140.00	2	974	0.21%
2022/02/23	1	146.00	0	0.00	147.00	1	970	0.10%
2022/02/22	1	146.50	1	147.00	146.50	0	985	0.00%
2022/02/18	0	0.00	0.1	148.50	153.50	-0.1	1,002	-0.01%
2022/02/17	1	150.50	0	0.00	150.50	1	1,012	0.10%
2022/02/16	4	158.63	0	0.00	156.50	4	991	0.40%
2022/02/15	0.1	157.00	2	158.50	158.50	-1.9	879	-0.22%
2022/02/08	0	0.00	1	153.00	152.00	-1	917	-0.11%
2022/01/25	1	142.50	0	0.00	138.50	1	1,066	0.09%
2022/01/24	0	0.00	1	141.50	145.50	-1	1,112	-0.09%
2022/01/21	2	149.00	0	0.00	147.50	2	1,137	0.18%
2022/01/20	0	0.00	1	154.50	154.50	-1	1,158	-0.09%
2022/01/19	1	147.00	0	0.00	145.50	1	1,281	0.08%
2022/01/18	0	155.00	0	0.00	152.00	0	1,330	0.00%
2022/01/17	1	152.50	2	153.00	154.50	-1	1,347	-0.07%
2022/01/14	4	154.25	0	0.00	153.00	4	1,348	0.30%
2022/01/12	1	158.50	0	0.00	158.50	1	1,367	0.07%
2022/01/11	2	168.50	0	0.00	164.00	2	1,439	0.14%
2022/01/07	1	164.00	0	0.00	164.00	1	1,461	0.07%
2022/01/05	1	170.50	0	0.00	170.50	1	1,482	0.07%
2021/12/30	1	175.00	0	0.00	175.00	1	1,527	0.07%
2021/12/28	1	177.00	0	0.00	177.00	1	1,568	0.06%
2021/12/24	2	178.50	0	0.00	176.50	2	1,627	0.12%
2021/12/23	1	180.50	4	180.13	180.50	-3	1,614	-0.19%
2021/12/20	1	166.50	0	0.00	167.00	1	1,601	0.06%
2021/12/16	0	172.50	0	0.00	173.50	0	1,629	0.00%
2021/12/14	1	166.00	0	0.00	168.00	1	1,644	0.06%
2021/12/13	4	171.00	0	0.00	170.00	4	1,648	0.24%
2021/12/09	0	0.00	0	179.50	179.00	0	1,700	0.00%
2021/12/07	1	179.50	0	0.00	179.50	1	1,749	0.06%
2021/12/06	0	0.00	1	177.50	179.00	-1	1,759	-0.06%
2021/12/02	1	175.00	0	0.00	175.00	1	1,878	0.05%
2021/12/01	2	177.75	0	0.00	178.00	2	2,002	0.10%
2021/11/29	0	0.00	0.1	180.00	182.50	-0.1	2,115	0.00%
2021/11/26	2	187.00	0	0.00	185.50	2	2,124	0.09%
2021/11/25	1	192.00	0	0.00	191.00	1	2,134	0.05%
2021/11/24	1	186.00	0	0.00	186.50	1	2,138	0.05%
2021/11/23	2	188.50	0	0.00	190.00	2	2,145	0.09%
2021/11/22	1	189.00	1	193.50	193.50	0	2,157	0.00%
2021/11/19	1	186.00	0	0.00	187.50	1	2,195	0.05%
2021/11/18	3	193.17	0	0.00	192.00	3	2,212	0.14%
2021/11/17	1	194.00	0	0.00	193.50	1	2,250	0.04%
2021/11/16	3	193.83	0	0.00	191.50	3	2,303	0.13%
2021/11/12	1	199.50	0	0.00	198.00	1	2,488	0.04%
2021/11/10	1	207.00	2	205.25	205.00	-1	2,557	-0.04%
2021/11/08	1	198.50	0	0.00	199.00	1	2,588	0.04%
2021/11/03	2	205.75	4	209.25	210.00	-2	2,639	-0.08%
2021/11/02	1.1	215.98	1	222.50	203.50	0.1	2,654	0.00%
2021/11/01	2	211.50	3	210.33	208.00	-1	2,634	-0.04%
2021/10/29	0	0.00	3	205.67	200.50	-3	2,604	-0.12%
2021/10/27	8	206.19	17	207.59	204.50	-9	2,569	-0.35%
2021/10/26	0	0.00	4	202.00	202.00	-4	2,459	-0.16%
2021/10/25	2	185.50	0	0.00	184.00	2	2,432	0.08%
2021/10/22	0	0.00	1	183.50	181.50	-1	2,455	-0.04%
2021/10/21	1	183.00	1	180.00	179.50	0	2,488	0.00%
2021/10/20	1	183.00	1	182.50	183.00	0	2,493	0.00%
2021/10/19	2	180.50	4	182.38	180.00	-2	2,523	-0.08%
2021/10/18	1	171.00	1	175.50	171.00	0	2,503	0.00%
2021/10/15	0	0.00	1	169.00	170.00	-1	2,529	-0.04%
2021/10/14	1	160.00	2	164.75	165.50	-1	2,580	-0.04%
2021/10/13	3	161.50	2	163.25	159.50	1	2,663	0.04%
2021/10/12	1	163.50	0	0.00	165.00	1	2,685	0.04%
2021/10/08	1	166.00	1	166.50	167.00	0	2,711	0.00%
2021/10/07	0	0.00	1	160.50	163.50	-1	2,722	-0.04%
2021/10/06	2	167.00	0	0.00	156.50	2	2,801	0.07%
2021/10/04	4	162.00	2	162.00	157.00	2	2,924	0.07%
2021/10/01	1	166.00	1	169.00	159.00	0	2,983	0.00%
2021/09/30	1	170.50	0	0.00	173.50	1	3,101	0.03%
2021/09/29	1	168.50	0	0.00	168.50	1	3,159	0.03%
2021/09/22	10	177.50	11	177.00	179.00	-1	3,597	-0.03%
2021/09/16	4	180.00	1	180.00	180.50	3	3,811	0.08%
2021/09/14	0	0.00	3	187.83	186.00	-3	4,439	-0.07%
2021/09/13	3	178.50	0	0.00	177.00	3	4,654	0.06%
2021/09/10	1	184.00	0	0.00	184.00	1	4,945	0.02%
2021/09/08	2	191.50	0	0.00	186.50	2	5,126	0.04%
2021/09/07	27	192.26	26	191.12	189.00	1	5,119	0.02%
2021/09/06	13	209.77	11	203.64	203.00	2	5,094	0.04%
2021/09/03	2	211.25	30	213.02	220.00	-28	5,048	-0.55%
2021/09/02	1	201.50	0	0.00	200.00	1	5,053	0.02%
2021/09/01	2	202.75	0	0.00	205.50	2	5,071	0.04%
2021/08/31	14	198.89	0	0.00	203.00	14	5,074	0.28%
2021/08/30	1	193.00	3	195.67	198.50	-2	5,105	-0.04%
2021/08/27	2	199.75	0	0.00	199.50	2	5,126	0.04%
2021/08/25	0	0.00	1	208.00	207.00	-1	5,263	-0.02%
2021/08/24	1	200.50	0	0.00	201.00	1	5,299	0.02%
2021/08/23	0	0.00	1	206.50	207.50	-1	5,368	-0.02%
2021/08/20	2	197.00	0	196.00	194.50	2	5,527	0.04%
2021/08/19	3	201.00	3	207.83	199.50	0	5,558	0.00%
2021/08/18	4	193.00	3	202.50	205.50	1	5,563	0.02%
2021/08/17	1	190.50	1	188.00	187.00	0	5,674	0.00%
2021/08/16	2	187.00	2	187.25	188.50	0	5,770	0.00%
2021/08/13	1	198.50	0.1	200.00	199.00	1	5,808	0.02%
2021/08/11	1	200.00	1	199.50	194.50	0	5,930	0.00%
2021/08/10	2	212.00	3	215.33	209.50	-1	5,946	-0.02%
2021/08/09	6	213.42	0	0.00	209.00	6	6,009	0.10%
2021/08/06	5	218.50	5	220.60	221.00	0	6,110	0.00%
2021/08/05	5	217.10	12	224.42	214.00	-7	6,171	-0.11%
2021/08/04	11.1	229.42	11	230.41	228.00	0.1	6,192	0.00%
2021/08/03	1	239.00	0	0.00	236.00	1	6,279	0.02%
2021/07/30	3	241.33	1	248.50	239.00	2	6,499	0.03%
2021/07/29	2	236.50	1	241.50	247.00	1	6,654	0.02%
2021/07/28	10	228.65	5	231.00	231.00	5	6,735	0.07%
2021/07/27	6	243.83	0	0.00	240.00	6	6,809	0.09%
2021/07/26	2	242.00	1	241.00	239.50	1	6,883	0.01%
2021/07/23	2	241.25	0	0.00	239.00	2	6,902	0.03%
2021/07/22	1	244.50	3	242.83	244.50	-2	6,968	-0.03%
2021/07/21	1	229.50	1	240.50	232.00	0	7,001	0.00%
2021/07/20	5	238.70	7	233.00	231.00	-2	6,985	-0.03%
2021/07/19	2	243.75	10	244.65	245.00	-8	7,016	-0.11%
2021/07/16	1	253.50	3	261.00	252.00	-2	7,029	-0.03%
2021/07/15	8	256.13	1	256.50	256.00	7	7,040	0.10%
2021/07/14	0	0.00	1	256.50	256.50	-1	7,060	-0.01%
2021/07/13	11	270.86	19.1	259.15	260.50	-8.1	7,090	-0.11%
2021/07/12	12	262.04	12	265.58	272.00	0	7,100	0.00%
2021/07/09	3	268.83	1	260.50	259.50	2	7,013	0.03%
2021/07/08	16	270.19	14	268.25	270.00	2	6,997	0.03%
2021/07/07	4	274.50	3	275.17	272.50	1	6,933	0.01%
2021/07/06	1	268.00	2	268.75	267.00	-1	6,791	-0.01%
2021/07/05	10	265.05	1	271.50	264.50	9	6,729	0.13%
2021/07/02	2	261.00	2	262.75	262.00	0	6,654	0.00%
2021/07/01	4	263.38	5	258.60	254.00	-1	6,541	-0.02%
2021/06/30	1	256.00	11	256.73	256.00	-10	6,456	-0.16%
2021/06/29	19.1	254.06	13	254.50	247.00	6.1	6,363	0.10%
2021/06/28	4	261.13	1	264.50	264.50	3	6,250	0.05%
2021/06/25	3	263.83	4	262.63	257.50	-1	6,449	-0.02%
2021/06/24	6	278.17	9.1	273.74	263.00	-3.1	6,425	-0.05%
2021/06/23	5.1	261.23	7	262.64	268.00	-1.9	6,109	-0.03%
2021/06/22	6	258.17	13	253.50	244.00	-7	5,901	-0.12%
2021/06/21	14	233.67	40	234.28	244.00	-26	5,672	-0.46%
2021/06/18	3	225.80	5.3	220.83	222.50	-2.2	5,425	-0.04%
2021/06/17	5	212.50	4	213.13	211.00	1	5,321	0.02%
2021/06/16	12	211.67	11	205.00	205.00	1	5,393	0.02%
2021/06/15	1	211.50	1.1	210.14	213.00	-0.1	5,358	0.00%
2021/06/11	10	214.40	2	213.50	206.50	8	5,311	0.15%
2021/06/10	17	204.91	23	208.72	208.50	-6	5,228	-0.11%
2021/06/09	1	197.50	7	198.57	198.50	-6	5,120	-0.12%
2021/06/08	2	198.00	0	0.00	197.50	2	5,084	0.04%
2021/06/07	1	199.00	1	200.00	199.50	0	5,065	0.00%
2021/06/04	2	199.00	0	0.00	199.00	2	5,022	0.04%
2021/06/03	2	206.75	0	0.00	205.50	2	4,985	0.04%
2021/06/02	2	212.00	0	204.50	205.00	2	4,955	0.04%
2021/06/01	1	217.00	0	0.00	216.50	1	4,865	0.02%
2021/05/31	25	216.20	1	218.00	214.50	24	4,885	0.49%
2021/05/28	5	218.50	26	209.56	212.00	-21	4,933	-0.43%
2021/05/27	24	199.42	1	201.00	203.50	23	4,886	0.47%
2021/05/26	6	202.75	16.1	196.95	198.00	-10	4,951	-0.20%
2021/05/25	9	203.61	8	200.94	196.00	1	5,113	0.02%
2021/05/24	9	191.22	4	187.63	194.00	5	4,908	0.10%
2021/05/21	0	0.00	3	178.83	179.50	-3	4,773	-0.06%
2021/05/20	3	175.33	7	180.57	171.00	-4	4,709	-0.08%
2021/05/19	16	175.84	6.1	178.10	179.00	10	4,637	0.21%
2021/05/18	0	0.00	4	170.13	171.00	-4	4,547	-0.09%
2021/05/17	2.1	157.68	0	0.00	155.50	2.1	4,500	0.05%
2021/05/14	0.1	174.00	2	172.50	171.00	-2	4,413	-0.04%
2021/05/13	1	175.00	4	165.00	174.00	-3	4,291	-0.07%
2021/05/12	1.1	167.69	5	170.50	165.00	-3.9	4,180	-0.09%
2021/05/11	0	0.00	2	177.50	183.00	-2	4,110	-0.05%
2021/05/10	8	185.25	8	185.13	185.00	0	4,297	0.00%
2021/05/07	2	183.50	5	186.80	187.00	-3	4,618	-0.06%
2021/05/06	3	167.33	4	174.38	170.00	-1	5,115	-0.02%
2021/05/05	11	172.14	6	172.00	162.50	5	5,304	0.09%
2021/05/04	8	171.69	1	182.00	176.50	7	5,525	0.13%
2021/05/03	6	188.58	0.2	189.00	184.50	5.8	5,460	0.11%
2021/04/29	4	205.25	0	0.00	205.00	4	5,416	0.07%
2021/04/28	4	213.25	2	226.50	205.50	2	5,420	0.04%
2021/04/27	0	0.00	4	226.49	226.50	-4	5,339	-0.08%
2021/04/26	4	208.88	2	209.50	206.00	2	5,279	0.04%
2021/04/23	2	208.50	2	203.25	205.50	0	5,288	0.00%
2021/04/22	8.3	222.59	6	215.42	210.50	2.3	5,266	0.04%
2021/04/21	4	238.75	1	237.00	233.00	3	5,199	0.06%
2021/04/20	2	242.00	0	0.00	242.00	2	5,212	0.04%
2021/04/19	1	244.00	0	0.00	247.00	1	5,271	0.02%
2021/04/16	3	240.50	0.1	256.50	256.00	2.9	5,650	0.05%
2021/04/15	0.1	238.50	0	0.00	238.50	0.1	5,701	0.00%
2021/04/14	0	0.00	6	228.67	226.00	-6	5,905	-0.10%
2021/04/09	0.1	309.00	0	0.00	309.00	0.1	6,895	0.00%
2021/04/08	0.1	315.00	0	0.00	316.00	0.1	7,353	0.00%
2021/04/06	0	0.00	3	312.00	314.00	-3	7,495	-0.04%
2021/03/31	0	303.00	0	0.00	302.00	0	7,721	0.00%
2021/03/30	4	310.13	4	310.75	310.50	0	7,867	0.00%
2021/03/26	2	274.25	2	273.75	284.50	0	7,723	0.00%
2021/03/24	0	0.00	1	283.00	286.00	-1	7,763	-0.01%
2021/03/23	2	281.50	3	284.50	281.00	-1	7,923	-0.01%
2021/03/22	4	291.88	2	282.00	277.00	2	7,954	0.03%
2021/03/19	1	302.00	2	305.75	299.00	-1	8,083	-0.01%
2021/03/16	0	0.00	9	304.50	302.00	-9	8,708	-0.10%
2021/03/11	2	285.00	1	286.00	286.00	1	9,601	0.01%
2021/03/08	0	0.00	34	272.78	256.00	-34	10,060	-0.34%
2021/03/05	0	0.00	5	280.00	281.00	-5	10,135	-0.05%
2021/03/04	4	305.00	4	307.38	304.50	0	10,319	0.00%
2021/03/03	21	305.76	8	308.75	304.50	13	10,341	0.13%
2021/03/02	6	343.50	8	340.25	314.00	-2	10,626	-0.02%
2021/02/26	2	334.00	3	326.83	330.00	-1	10,820	-0.01%
2021/02/25	7	353.79	6	357.92	338.00	1	10,812	0.01%
2021/02/23	0	0.00	2	375.00	375.00	-2	10,892	-0.02%
2021/02/22	2	360.00	0	0.00	375.00	2	11,135	0.02%
2021/02/19	0	0.00	1.2	345.93	345.00	-1.2	11,479	-0.01%
2021/02/18	0	0.00	12	347.17	348.00	-12	11,767	-0.10%
2021/02/17	0	0.00	9	313.56	331.00	-9	11,947	-0.08%
2021/02/05	6	306.08	0	0.00	309.50	6	12,280	0.05%
2021/02/04	0	0.00	2	300.00	300.00	-2	12,506	-0.02%
2021/02/03	1	310.00	1	304.00	303.00	0	12,824	0.00%
2021/02/01	54	303.52	47	300.51	300.50	7	13,526	0.05%
2021/01/29	54	303.41	37.1	314.36	296.00	16.9	13,675	0.12%
2021/01/28	55	328.14	30	337.47	312.00	25	13,526	0.18%
2021/01/27	27	328.98	30	338.22	342.00	-3	13,305	-0.02%
2021/01/26	9	305.11	43	303.37	311.00	-34	13,040	-0.26%
2021/01/25	6	278.42	2	281.50	283.00	4	12,841	0.03%
2021/01/22	14	274.36	6	283.08	283.00	8	12,997	0.06%
2021/01/21	1	268.00	9	258.00	263.50	-8	13,075	-0.06%
2021/01/20	5	255.00	3	252.00	252.50	2	13,220	0.02%
2021/01/19	1	260.50	0	0.00	258.00	1	13,443	0.01%
2021/01/18	25	255.62	8	256.31	260.00	17	13,855	0.12%
2021/01/15	0	0.00	17	245.38	250.00	-17	14,332	-0.12%
2021/01/14	0	0.00	1	258.50	259.50	-1	14,359	-0.01%
2021/01/13	3	265.00	0	0.00	267.00	3	14,477	0.02%
2021/01/12	8	250.94	0	0.00	248.50	8	14,593	0.05%
2021/01/11	19	285.37	18	283.50	276.00	1	14,955	0.01%
2021/01/08	3	270.00	49	264.26	273.00	-46	14,986	-0.31%
2021/01/07	15	235.70	45	237.68	248.50	-30	15,260	-0.20%
2021/01/06	153.1	245.18	134	248.98	226.00	19.1	15,530	0.12%	大買/大賣/
2021/01/05	51	229.71	50	234.76	240.00	1	15,478	0.01%
2021/01/04	95	203.84	28	215.98	218.50	67	15,275	0.44%
2020/12/31	6	197.83	9	195.78	199.00	-3	15,000	-0.02%
2020/12/29	7	183.29	60	182.03	179.50	-53	14,577	-0.36%
2020/12/28	2	178.00	0	0.00	183.00	2	14,494	0.01%
2020/12/25	5	182.00	3	180.17	179.50	2	14,541	0.01%
2020/12/24	1	185.00	3	183.67	184.00	-2	14,410	-0.01%
2020/12/22	5	178.30	1	174.50	177.50	4	14,252	0.03%
2020/12/21	2	176.25	2	175.00	174.50	0	14,182	0.00%
2020/12/18	11	179.59	19	179.79	178.50	-8	14,160	-0.06%
2020/12/17	57	183.54	50	182.05	180.00	7	14,119	0.05%
2020/12/16	3	180.17	7	180.79	181.00	-4	14,109	-0.03%
2020/12/15	29	181.00	21	180.36	177.00	8	14,074	0.06%
2020/12/14	11	181.73	22	180.77	180.50	-11	14,010	-0.08%
2020/12/11	62	185.35	23	187.46	181.00	39	14,237	0.27%
2020/12/10	16	173.97	20	173.18	176.00	-4	13,918	-0.03%
2020/12/09	4	179.38	27	177.56	177.50	-23	13,802	-0.17%
2020/12/08	22	181.95	6	183.00	177.00	16	13,706	0.12%
2020/12/07	46	173.26	38	173.83	181.50	8	13,393	0.06%
2020/12/04	5	162.20	13	159.81	165.00	-8	12,981	-0.06%
2020/12/03	27	159.43	26	163.65	157.50	1	12,803	0.01%
2020/12/02	14	164.36	6	165.75	164.00	8	12,637	0.06%
2020/12/01	3	165.17	2	165.25	165.50	1	12,587	0.01%
2020/11/30	17	166.47	45	165.02	163.00	-28	12,524	-0.22%
2020/11/27	14	164.96	7	163.21	163.00	7	12,353	0.06%
2020/11/26	14	166.07	4	164.75	166.00	10	12,287	0.08%
2020/11/25	10	158.50	21	162.86	163.50	-11	11,968	-0.09%
2020/11/24	24	151.31	6	152.08	149.00	18	11,700	0.15%
2020/11/23	19.2	151.76	10	151.45	148.50	9.2	11,655	0.08%
2020/11/20	9	150.83	12	150.17	151.00	-3	11,667	-0.03%
2020/11/19	13	151.19	12	151.08	149.50	1	11,621	0.01%
2020/11/18	22	148.41	19	148.50	148.00	3	11,476	0.03%
2020/11/17	32	143.98	35	144.91	144.50	-3	11,162	-0.03%
2020/11/16	7	137.79	3	141.00	137.50	4	10,931	0.04%
2020/11/13	12	141.79	12	140.33	143.00	0	10,802	0.00%
2020/11/12	13	149.50	9	153.33	142.00	4	10,508	0.04%
2020/11/11	20	156.35	12	154.83	157.50	8	10,363	0.08%
2020/11/10	9	153.22	14	153.93	150.00	-5	10,130	-0.05%
2020/11/09	7	152.43	10	152.60	154.00	-3	9,864	-0.03%
2020/11/06	15	145.20	7	144.71	147.50	8	9,454	0.08%
2020/11/05	16	137.63	13	137.19	136.50	3	9,072	0.03%
2020/11/04	29	130.64	44	131.10	137.50	-15	8,823	-0.17%
2020/11/03	27	126.57	16	125.75	125.00	11	8,824	0.12%
2020/11/02	3	125.83	1	125.50	125.50	2	8,917	0.02%
2020/10/30	14	123.75	18	123.81	124.00	-4	9,150	-0.04%
2020/10/29	8	121.31	11	121.59	123.50	-3	9,076	-0.03%
2020/10/28	25	127.48	13	124.77	123.00	12	9,140	0.13%
2020/10/27	27	125.00	31	126.26	130.00	-4	9,038	-0.04%
2020/10/26	17	133.18	17	132.12	126.00	0	8,837	0.00%
2020/10/23	111	128.52	118	131.73	134.50	-7	8,453	-0.08%	大買/大賣/
2020/10/22	9	123.00	4	120.50	122.50	5	7,972	0.06%
2020/10/21	11	123.18	21	124.45	122.50	-10	7,933	-0.13%
2020/10/20	6	122.33	3	122.67	124.00	3	7,842	0.04%
2020/10/19	51	124.86	66	125.14	122.00	-15	7,713	-0.19%
2020/10/16	24	123.44	26	119.25	122.00	-2	7,367	-0.03%
2020/10/15	28	121.98	31	121.66	119.00	-3	6,954	-0.04%
2020/10/14	10	119.95	8	123.06	125.50	2	6,631	0.03%
2020/10/13	33	108.29	17	107.44	114.50	16	6,388	0.25%
2020/10/12	10	102.00	7	104.50	104.50	3	6,105	0.05%
2020/10/08	6	96.07	4	96.60	95.10	2	6,252	0.03%
2020/10/07	0	0.00	4	93.90	93.30	-4	6,322	-0.06%
2020/10/06	0	0.00	16	94.99	93.30	-16	6,351	-0.25%
2020/10/05	1	90.60	0	0.00	91.90	1	6,343	0.02%
2020/09/30	5	92.96	6	93.95	92.10	-1	6,457	-0.02%
2020/09/29	2	87.75	2	88.35	88.80	0	6,365	0.00%
2020/09/28	0	0.00	1	88.80	88.80	-1	6,377	-0.02%
2020/09/25	4	88.35	2	88.10	86.70	2	6,349	0.03%
2020/09/24	7	90.64	18	90.12	89.00	-11	6,278	-0.18%
2020/09/23	1	97.60	2	99.15	97.00	-1	6,188	-0.02%
2020/09/22	3	99.17	1	100.00	98.70	2	6,141	0.03%
2020/09/21	19	104.08	11	102.86	102.50	8	6,080	0.13%
2020/09/18	0	0.00	1	99.10	99.40	-1	5,899	-0.02%
2020/09/17	14	99.04	5	98.90	100.50	9	5,837	0.15%
2020/09/16	100	103.45	90	102.44	98.70	10	5,701	0.18%
2020/09/15	2	94.00	6	95.40	97.20	-4	5,301	-0.08%
2020/09/11	0	0.00	1	85.90	86.30	-1	5,157	-0.02%
2020/09/10	2	89.25	2	88.40	88.00	0	5,135	0.00%
2020/09/09	1	89.10	1	90.40	90.40	0	5,108	0.00%
2020/09/08	0	0.00	3	88.57	87.90	-3	5,075	-0.06%
2020/09/07	1	90.80	2	87.30	86.70	-1	5,066	-0.02%
2020/09/04	3	89.87	7	89.47	91.00	-4	5,058	-0.08%
2020/09/03	1	92.40	1	95.00	91.80	0	5,027	0.00%
2020/09/02	2	91.75	7	92.57	91.70	-5	4,989	-0.10%
2020/09/01	4	90.83	3	92.90	91.60	1	4,962	0.02%
2020/08/31	2	92.90	13	94.42	92.10	-11	4,905	-0.22%
2020/08/28	9	99.99	10	98.92	98.00	-1	4,801	-0.02%
2020/08/27	14	98.67	2	98.50	97.20	12	4,744	0.25%
2020/08/26	12	99.79	7	99.33	98.30	5	4,637	0.11%
2020/08/25	3	89.00	4	88.38	93.50	-1	4,427	-0.02%
2020/08/24	5	85.76	7	86.89	85.00	-2	4,336	-0.05%
2020/08/21	10	95.28	0	0.00	93.50	10	4,233	0.24%
2020/08/20	2	88.10	3	87.20	95.50	-1	4,181	-0.02%
2020/08/18	0	0.00	1	102.00	107.50	-1	4,040	-0.02%
2020/08/17	0	0.00	10	110.95	102.00	-10	3,979	-0.25%
2020/08/14	1	100.00	2	104.50	104.50	-1	3,888	-0.03%
2020/08/13	0	0.00	1	98.00	95.10	-1	3,795	-0.03%
2020/08/12	1	96.50	9	97.07	94.70	-8	3,768	-0.21%
2020/08/11	3	97.87	30	97.82	95.60	-27	3,743	-0.72%
2020/08/07	31	101.20	23	101.27	98.40	8	3,634	0.22%
2020/08/06	13	105.00	16	105.25	108.00	-3	3,383	-0.09%
2020/08/05	16	95.82	6	95.78	98.60	10	3,307	0.30%
2020/08/04	26	85.97	4	88.93	89.70	22	2,948	0.75%
2020/08/03	9	75.89	6	76.98	81.60	3	2,826	0.11%
2020/07/31	7	71.26	14	74.52	74.20	-7	2,611	-0.27%
2020/07/30	1	67.90	0	0.00	69.90	1	2,522	0.04%
2020/07/28	1	68.00	1	68.50	64.60	0	2,415	0.00%
2020/07/27	2	68.80	13	70.06	68.50	-11	2,373	-0.46%
2020/07/24	8	76.35	4	72.85	72.50	4	2,310	0.17%
2020/07/23	2	77.40	3	77.83	78.40	-1	2,238	-0.04%
2020/07/22	7	79.39	18	77.69	77.80	-11	2,187	-0.50%
2020/07/21	0	0.00	66	75.03	75.80	-66	2,058	-3.21%
2020/07/20	5	75.60	27	75.29	75.80	-22	1,994	-1.10%
2020/07/17	119	74.50	19	73.45	75.80	100	1,883	5.31%	大買/
2020/07/16	1	69.80	30	68.27	72.80	-29	1,636	-1.77%
2020/07/15	98	73.62	60	66.53	66.20	38	1,508	2.52%
2020/07/14	2	71.00	4	70.10	72.70	-2	1,314	-0.15%
2020/07/13	4	64.15	0	0.00	66.10	4	1,229	0.33%
2020/07/10	18	60.48	1	65.00	60.10	17	1,192	1.43%
2020/07/09	0	0.00	1	64.30	66.00	-1	1,158	-0.09%
2020/07/08	1	61.00	0	0.00	61.90	1	1,029	0.10%
2020/07/07	1	56.30	0	0.00	56.30	1	1,022	0.10%
2020/07/02	0	0.00	1	54.20	54.20	-1	994	-0.10%
2020/06/24	1	51.60	0	0.00	51.50	1	972	0.10%
2020/06/23	2	53.35	0	0.00	53.00	2	966	0.21%
2020/06/15	2	54.70	0	0.00	54.60	2	981	0.20%
2020/06/11	2	56.65	2	57.25	54.10	0	985	0.00%
2020/06/09	1	59.70	0	0.00	59.00	1	966	0.10%
2020/06/08	1	59.50	0	0.00	58.60	1	973	0.10%
2020/06/05	1	59.90	1	60.00	59.70	0	972	0.00%
2020/06/04	2	60.00	0	0.00	59.80	2	968	0.21%
2020/06/01	1	58.10	0	0.00	58.60	1	923	0.11%
2020/05/28	0	0.00	1	61.80	61.80	-1	886	-0.11%
2020/05/13	1	65.00	0	0.00	65.00	1	827	0.12%
2020/05/12	2	62.25	0	0.00	63.80	2	705	0.28%
2020/04/16	0	0.00	1	48.55	48.55	-1	582	-0.17%
2020/02/25	0	0.00	2	58.60	59.20	-2	558	-0.36%
2020/02/20	1	61.50	0	0.00	61.50	1	572	0.17%
2020/02/18	1	60.70	0	0.00	60.80	1	580	0.17%
2020/02/12	0	0.00	3	61.20	61.20	-3	608	-0.49%
2020/02/11	3	60.63	1	60.40	60.30	2	610	0.33%
2020/02/10	1	60.80	0	0.00	60.80	1	615	0.16%
2020/02/04	0	0.00	1	57.30	58.90	-1	619	-0.16%
2020/02/03	1	56.20	0	0.00	56.00	1	624	0.16%
2020/01/30	0	0.00	5	62.70	62.60	-5	629	-0.79%
2020/01/17	2	70.30	0	0.00	70.30	2	649	0.31%
2020/01/14	0	0.00	2	71.30	71.40	-2	815	-0.25%
2019/12/27	1	74.00	1	73.80	73.90	0	932	0.00%
2019/12/23	5	71.10	0	0.00	71.40	5	909	0.55%
2019/12/17	0	0.00	1	70.20	69.10	-1	899	-0.11%
2019/12/13	1	68.90	0	0.00	68.60	1	908	0.11%
2019/11/21	0	0.00	1	69.00	69.20	-1	1,120	-0.09%
2019/11/20	0	0.00	1	69.10	68.80	-1	1,181	-0.08%
2019/11/15	1	70.30	1	70.60	70.40	0	1,168	0.00%
2019/11/08	0	0.00	1	71.90	71.60	-1	1,149	-0.09%
2019/11/07	1	70.80	0	0.00	70.80	1	1,148	0.09%
2019/10/31	1	73.20	2	73.30	72.80	-1	1,147	-0.09%
2019/10/29	0	0.00	7	74.61	73.70	-7	1,144	-0.61%
2019/10/28	0	0.00	3	76.97	75.90	-3	1,157	-0.26%
2019/10/24	11	77.17	2	76.60	76.60	9	1,135	0.79%
2019/10/23	2	74.35	2	74.70	74.40	0	1,067	0.00%
2019/10/22	5	76.12	0	0.00	75.60	5	1,051	0.48%
2019/10/18	2	73.60	2	71.70	71.80	0	978	0.00%
2019/10/16	1	70.00	0	0.00	69.90	1	956	0.10%
2019/10/14	0	0.00	1	70.50	70.50	-1	949	-0.11%
2019/10/08	1	69.90	2	69.15	69.00	-1	960	-0.10%
2019/10/07	1	68.80	0	0.00	69.50	1	963	0.10%
2019/10/04	1	68.90	0	0.00	68.90	1	973	0.10%
2019/10/01	0	0.00	1	69.20	68.30	-1	1,022	-0.10%
2019/09/26	1	69.10	0	0.00	69.00	1	1,228	0.08%
2019/09/10	0	0.00	1	69.30	68.80	-1	1,196	-0.08%
2019/09/05	2	71.55	1	69.80	69.70	1	1,193	0.08%
2019/09/04	2	69.60	0	0.00	69.50	2	1,157	0.17%
2019/08/29	0	0.00	1	69.30	69.30	-1	1,164	-0.09%
2019/08/23	5	69.18	4	69.25	71.50	1	1,015	0.10%
2019/08/07	0	0.00	1	64.30	63.90	-1	1,022	-0.10%
2019/08/06	0	0.00	7	62.40	64.10	-7	1,031	-0.68%
2019/08/05	0	0.00	10	66.03	65.20	-10	1,044	-0.96%
2019/08/02	0	0.00	5	68.00	68.00	-5	1,058	-0.47%
2019/07/31	1	70.40	3	71.40	70.40	-2	1,083	-0.18%
2019/07/30	8	73.25	0	0.00	71.70	8	1,082	0.74%
2019/07/26	7	72.20	0	0.00	72.10	7	1,091	0.64%
2019/07/25	7	73.06	0	0.00	72.50	7	1,092	0.64%
2019/07/24	3	71.67	0	0.00	71.50	3	1,080	0.28%
2019/07/22	0	0.00	1	72.20	72.50	-1	1,131	-0.09%
2019/07/18	3	71.77	3	71.53	69.30	0	1,142	0.00%
2019/07/16	1	70.60	3	71.30	70.50	-2	1,140	-0.18%
2019/07/15	0	0.00	3	71.90	71.90	-3	1,151	-0.26%
2019/07/10	0	0.00	1	68.20	68.10	-1	1,337	-0.07%
2019/07/08	2	70.65	0	0.00	70.90	2	1,436	0.14%
2019/07/04	2	73.40	7	72.04	72.50	-5	1,940	-0.26%
2019/07/03	10	71.72	9	71.62	73.00	1	1,933	0.05%
2019/07/02	2	67.15	6	67.82	68.20	-4	1,788	-0.22%
2019/06/28	0	0.00	1	61.30	61.50	-1	1,751	-0.06%
2019/06/20	1	62.00	1	62.40	62.00	0	1,780	0.00%
2019/06/18	1	60.50	0	0.00	60.30	1	1,767	0.06%
2019/06/13	0	0.00	1	62.00	61.60	-1	1,782	-0.06%
2019/06/11	1	60.10	0	0.00	60.10	1	1,771	0.06%
2019/06/03	1	58.70	0	0.00	58.50	1	1,754	0.06%
2019/05/29	1	60.40	1	58.10	59.10	0	1,756	0.00%
2019/05/28	1	58.20	0	0.00	58.20	1	1,760	0.06%
2019/05/27	1	57.70	0	0.00	57.90	1	1,768	0.06%
2019/05/24	3	60.20	0	0.00	60.00	3	1,768	0.17%
2019/05/23	1	60.70	21	60.48	60.50	-20	1,778	-1.12%
2019/05/21	0	0.00	1	62.10	62.40	-1	1,825	-0.05%
2019/05/20	3	61.13	0	0.00	61.00	3	1,843	0.16%
2019/05/17	4	63.83	1	63.00	63.00	3	1,830	0.16%
2019/05/16	1	69.10	1	68.40	66.70	0	1,815	0.00%
2019/05/15	2	68.10	3	68.20	67.50	-1	1,802	-0.06%
2019/05/14	1	67.40	0	0.00	67.90	1	1,806	0.06%
2019/05/10	0	0.00	1	67.00	68.00	-1	1,786	-0.06%
2019/05/09	0	0.00	1	69.70	67.20	-1	1,785	-0.06%
2019/05/08	1	70.70	1	71.10	70.50	0	1,765	0.00%
2019/05/07	1	73.70	1	73.70	72.90	0	1,756	0.00%
2019/05/03	1	75.30	0	0.00	74.50	1	1,736	0.06%
2019/05/02	2	71.75	1	72.20	71.60	1	1,701	0.06%
2019/04/30	1	70.00	2	72.20	72.70	-1	1,692	-0.06%
2019/04/29	2	73.20	0	0.00	71.50	2	1,667	0.12%
2019/04/26	3	78.70	4	77.40	77.20	-1	1,625	-0.06%
2019/04/25	4	78.28	1	78.30	77.10	3	1,598	0.19%
2019/04/23	2	80.00	0	0.00	79.20	2	1,588	0.13%
2019/04/22	2	82.70	0	0.00	80.50	2	1,571	0.13%
2019/04/19	3	81.87	11	82.92	83.20	-8	1,551	-0.52%
2019/04/18	23	81.89	1	81.50	80.60	22	1,527	1.44%
2019/04/17	9	85.38	7	85.14	82.30	2	1,492	0.13%
2019/04/16	0	0.00	1	78.80	82.30	-1	1,380	-0.07%
2019/04/15	1	81.60	3	81.50	80.60	-2	1,333	-0.15%
2019/04/12	5	77.74	4	77.93	79.20	1	1,265	0.08%
2019/04/11	11	79.76	14	79.20	77.40	-3	1,208	-0.25%
2019/04/10	10	71.18	19	72.35	76.40	-9	978	-0.92%
2019/04/09	12	68.01	4	69.28	69.50	8	673	1.19%
2019/03/28	0	0.00	1	61.40	61.90	-1	620	-0.16%
2019/03/27	4	60.70	0	0.00	60.20	4	628	0.64%
2019/03/25	1	61.20	0	0.00	61.00	1	680	0.15%
2019/03/18	0	0.00	1	62.30	63.00	-1	784	-0.13%
2019/03/14	1	61.80	0	0.00	61.80	1	799	0.13%
2019/03/12	0	0.00	1	63.40	62.90	-1	843	-0.12%
2019/03/08	2	62.40	0	0.00	62.30	2	940	0.21%
2019/03/07	1	63.40	0	0.00	63.40	1	971	0.10%
2019/03/06	1	64.20	0	0.00	64.30	1	1,010	0.10%
2019/03/05	1	64.50	0	0.00	64.50	1	1,023	0.10%
2019/03/04	0	0.00	1	64.10	65.70	-1	1,036	-0.10%
2019/02/26	1	65.60	0	0.00	65.50	1	1,103	0.09%
2019/02/19	0	0.00	1	63.80	65.80	-1	1,262	-0.08%
2019/02/18	2	63.90	0	0.00	63.90	2	1,251	0.16%
2019/01/30	1	64.60	1	63.50	63.50	0	1,343	0.00%
2019/01/25	0	0.00	0.1	62.70	62.70	-0.1	1,374	-0.01%
2019/01/23	0	0.00	1	61.00	60.80	-1	1,433	-0.07%
2019/01/22	1	60.80	0	0.00	60.50	1	1,458	0.07%
2019/01/18	0	0.00	16	62.03	61.50	-16	1,494	-1.07%
2019/01/15	0	0.00	1	61.50	62.00	-1	1,502	-0.07%
2018/12/27	0	0.00	1	61.40	61.00	-1	1,590	-0.06%
2018/12/24	1	63.00	0	0.00	63.00	1	1,607	0.06%
2018/12/17	1	67.90	1	68.70	67.70	0	1,544	0.00%
2018/12/14	3	69.07	3	68.17	66.70	0	1,529	0.00%
2018/12/06	0	0.00	3	65.57	62.30	-3	1,487	-0.20%
2018/12/05	1	65.90	0	0.00	66.30	1	1,476	0.07%
2018/12/04	2	70.70	0	0.00	68.40	2	1,483	0.13%
2018/12/03	2	66.60	1	65.50	67.00	1	1,432	0.07%
2018/11/30	1	64.80	0	0.00	63.60	1	1,406	0.07%
2018/11/26	1	64.40	1	63.50	63.80	0	1,333	0.00%
2018/11/23	1	63.60	1	63.10	62.60	0	1,320	0.00%
2018/11/22	0	0.00	3	61.30	62.00	-3	1,301	-0.23%
2018/11/21	3	62.10	0	0.00	62.60	3	1,290	0.23%
2018/11/20	1	60.00	1	61.70	61.70	0	1,185	0.00%
2018/11/16	0	0.00	1	55.20	55.20	-1	1,164	-0.09%
2018/11/15	3	55.50	3	55.80	55.40	0	1,172	0.00%
2018/11/12	0	0.00	3	57.00	56.20	-3	1,220	-0.25%
2018/11/09	2	54.50	0	0.00	57.60	2	1,239	0.16%
2018/11/02	2	64.05	0	0.00	63.20	2	1,257	0.16%
2018/10/29	5	56.70	0	0.00	55.80	5	1,302	0.38%
2018/10/25	1	62.00	0	0.00	60.70	1	1,411	0.07%
2018/10/23	0	0.00	2	64.20	64.20	-2	1,421	-0.14%
2018/10/15	1	66.30	0	0.00	65.20	1	1,489	0.07%
2018/10/12	2	64.65	1	64.00	64.70	1	1,520	0.07%
2018/10/11	0	0.00	1	64.00	64.00	-1	1,599	-0.06%
2018/10/09	2	70.90	3	71.53	71.10	-1	1,621	-0.06%
2018/10/05	0	0.00	1	78.60	76.60	-1	1,599	-0.06%
2018/10/03	2	82.25	0	0.00	80.00	2	1,581	0.13%
2018/09/25	0	0.00	1	82.20	82.00	-1	1,597	-0.06%
2018/09/12	0	0.00	1	77.90	77.90	-1	1,582	-0.06%
2018/09/11	0	0.00	3	78.10	79.20	-3	1,585	-0.19%
2018/09/10	1	81.00	5	80.88	77.80	-4	1,580	-0.25%
2018/09/07	0	0.00	1	85.50	85.50	-1	1,564	-0.06%
2018/09/06	2	88.00	2	89.30	88.30	0	1,569	0.00%
2018/09/04	3	87.53	0	0.00	87.60	3	1,594	0.19%
2018/09/03	7	89.17	0	0.00	86.20	7	1,611	0.43%
2018/08/30	0	0.00	1	90.80	90.80	-1	1,770	-0.06%
2018/08/29	1	90.20	0	0.00	90.20	1	1,771	0.06%
2018/08/23	0	0.00	2	90.60	90.40	-2	1,705	-0.12%
2018/08/22	2	91.75	2	91.40	90.80	0	1,692	0.00%
2018/08/21	3	91.10	3.2	91.75	92.00	-0.2	1,699	-0.01%
2018/08/20	3	91.47	7	91.06	90.40	-4	1,690	-0.24%
2018/08/17	3.1	100.82	1	101.00	98.80	2.1	1,644	0.12%
2018/08/16	3	99.10	6	98.07	99.20	-3	1,656	-0.18%
2018/08/15	6.1	106.41	16	105.50	105.50	-10	1,649	-0.60%
2018/08/13	3	111.00	2	110.25	108.50	1	1,696	0.06%
2018/08/10	0	0.00	4	113.63	115.00	-4	1,680	-0.24%
2018/08/09	5.1	112.20	0	0.00	110.00	5.1	1,656	0.30%
2018/08/08	0.1	117.50	13	119.00	117.00	-13	1,647	-0.79%
2018/08/07	10	120.00	0	0.00	121.00	10	1,660	0.60%
2018/08/06	1	120.00	1	122.00	122.00	0	1,660	0.00%
2018/08/03	5	121.50	11	121.36	118.00	-6	1,642	-0.37%
2018/08/02	5	121.00	0.1	120.50	120.50	4.9	1,619	0.30%
2018/08/01	4.1	118.50	0	0.00	117.50	4.1	1,576	0.26%
2018/07/31	2	111.50	0	0.00	114.00	2	1,506	0.13%
2018/07/30	5	113.50	0	0.00	110.00	5	1,495	0.33%
2018/07/27	1.1	111.57	0	0.00	112.50	1.1	1,494	0.07%
2018/07/26	5	113.70	0	0.00	112.00	5	1,494	0.33%
2018/07/25	5	111.00	0	0.00	111.00	5	1,461	0.34%
2018/07/24	0	0.00	8	105.50	108.00	-8	1,446	-0.55%
2018/07/23	0	0.00	2	107.00	107.00	-2	1,447	-0.14%
2018/07/20	1	110.50	1	110.00	110.50	0	1,435	0.00%
2018/07/19	1	112.00	1	112.50	109.50	0	1,416	0.00%
2018/07/18	17	110.94	2	112.25	114.00	15	1,387	1.08%
2018/07/09	1	101.50	0	0.00	100.00	1	1,251	0.08%
2018/07/06	0	0.00	1	96.20	98.20	-1	1,235	-0.08%
2018/07/05	1	98.00	0	0.00	97.00	1	1,231	0.08%
2018/06/27	0	0.00	1	98.50	96.00	-1	1,214	-0.08%
2018/06/25	1	99.40	0	0.00	99.30	1	1,231	0.08%
2018/06/21	1	104.50	1	102.00	102.00	0	1,230	0.00%
2018/06/15	1	108.50	1	110.50	111.00	0	1,274	0.00%
2018/06/11	1	113.00	0	0.00	113.00	1	1,281	0.08%
2018/06/08	1	122.00	2	120.00	116.00	-1	1,269	-0.08%
2018/06/07	0	0.00	1	115.00	118.00	-1	1,172	-0.09%
2018/06/06	0	0.00	1	107.50	107.50	-1	1,141	-0.09%
2018/06/04	1	106.50	0	0.00	105.00	1	1,152	0.09%
2018/06/01	1	102.50	2	103.00	103.00	-1	1,153	-0.09%
2018/05/31	1	104.50	0	0.00	102.00	1	1,156	0.09%
2018/05/30	1	103.50	1	103.50	103.50	0	1,150	0.00%
2018/05/28	1	104.00	0	0.00	104.00	1	1,131	0.09%
2018/05/24	1	105.50	0	0.00	105.00	1	1,132	0.09%
2018/05/18	3	95.50	3	93.50	95.50	0	1,094	0.00%
2018/05/16	7	93.10	7	94.10	93.10	0	1,102	0.00%
2018/05/14	1	103.50	1	102.00	102.00	0	1,089	0.00%
2018/05/11	0	0.00	3	107.00	107.00	-3	1,081	-0.28%
2018/05/10	4	103.88	1	108.00	108.50	3	1,064	0.28%
2018/05/07	1	103.50	1	102.50	102.50	0	1,046	0.00%
2018/05/02	1	109.00	1	108.00	108.00	0	1,022	0.00%
2018/04/30	0	0.00	3	108.83	109.00	-3	1,029	-0.29%
2018/04/26	0	0.00	1	111.50	110.00	-1	1,042	-0.10%
2018/04/20	2	126.50	0	0.00	126.50	2	1,058	0.19%
2018/04/18	3	129.17	2	127.50	127.50	1	1,081	0.09%
2018/04/16	0	0.00	1	132.50	132.00	-1	1,109	-0.09%
2018/04/13	1	134.50	0	0.00	132.00	1	1,134	0.09%
2018/04/09	0	0.00	2	132.25	131.50	-2	1,275	-0.16%
2018/03/30	0	0.00	1	129.50	129.50	-1	1,404	-0.07%
2018/03/28	1	128.50	20	130.70	128.50	-19	1,422	-1.34%
2018/03/27	0	0.00	14	133.07	131.50	-14	1,432	-0.98%
2018/03/23	0	0.00	1	127.50	131.00	-1	1,467	-0.07%
2018/03/21	1	133.00	1	134.00	134.00	0	1,490	0.00%
2018/03/20	3	137.33	4	138.75	138.50	-1	1,484	-0.07%
2018/03/14	2	151.00	0	0.00	148.00	2	1,687	0.12%
2018/03/13	3	147.17	2	150.00	149.50	1	1,720	0.06%
2018/03/09	4	144.00	4	144.13	144.00	0	1,718	0.00%
2018/03/07	0	0.00	3	150.00	147.50	-3	1,715	-0.17%
2018/03/06	1	144.50	0	0.00	144.50	1	1,725	0.06%
2018/03/05	0	0.00	2	145.50	144.50	-2	1,748	-0.11%
2018/03/01	0	0.00	2	143.50	146.00	-2	1,836	-0.11%
2018/02/27	3	149.33	1	147.50	147.50	2	1,851	0.11%
2018/02/23	0	0.00	1	150.00	147.50	-1	1,943	-0.05%
2018/02/22	2	150.25	1	148.00	148.00	1	1,955	0.05%
2018/02/21	0	0.00	3	143.83	146.50	-3	1,957	-0.15%
2018/02/09	1	129.00	1	132.50	133.00	0	1,985	0.00%
2018/02/08	2	145.50	0	0.00	139.50	2	2,018	0.10%
2018/02/07	1	145.00	1	142.00	142.00	0	2,077	0.00%
2018/02/06	2	137.50	2	139.50	140.00	0	2,112	0.00%
2018/02/05	3	150.00	0	0.00	152.50	3	2,139	0.14%
2018/02/01	1	160.00	0	0.00	158.00	1	2,330	0.04%
2018/01/31	1	159.50	2	159.25	158.00	-1	2,361	-0.04%
2018/01/30	1	157.50	0	0.00	157.50	1	2,366	0.04%
2018/01/23	2	159.25	1	158.50	158.00	1	2,429	0.04%
2018/01/17	1	164.00	1	162.50	162.50	0	2,518	0.00%
2018/01/16	1	161.50	0	0.00	162.00	1	2,547	0.04%
2018/01/11	1	160.50	0	0.00	160.00	1	2,579	0.04%
2018/01/10	1	164.50	1	164.00	164.50	0	2,604	0.00%
2018/01/09	3	169.33	1	170.50	168.00	2	2,679	0.07%
2018/01/05	5	177.70	10	179.50	178.50	-5	2,657	-0.19%