貿聯-KY (3665)-元大-大甲券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	278.50	4	277.00	277.00	-4	1,540	-0.26%
2024/05/30	0	0.00	1	267.00	268.00	-1	1,397	-0.07%
2024/05/29	1	257.50	0	0.00	261.50	1	1,386	0.07%
2024/05/28	2	265.00	1	266.00	266.00	1	1,369	0.07%
2024/05/24	1	263.50	3	264.01	263.50	-2	1,301	-0.15%
2024/05/23	2	260.00	2.2	267.92	266.00	-0.2	1,291	-0.02%
2024/05/22	3	257.34	0	0.00	260.00	3	1,243	0.24%
2024/05/21	0	0.00	8	259.63	259.00	-8	1,189	-0.67%
2024/05/20	0.2	246.00	0	0.00	241.00	0.2	1,115	0.02%
2024/05/17	0	242.00	1.2	237.33	240.50	-1.2	1,108	-0.11%
2024/05/16	0.2	232.00	0	0.00	232.00	0.2	1,100	0.02%
2024/05/15	0	0.00	1	235.50	233.00	-1	1,103	-0.09%
2024/05/14	0	0.00	1	232.50	232.50	-1	1,106	-0.09%
2024/05/13	0	0.00	10	230.50	230.00	-10	1,133	-0.88%
2024/05/02	1	226.00	1	226.50	226.00	0	1,192	0.00%
2024/04/30	1	236.00	0	0.00	230.50	1	1,179	0.08%
2024/04/29	1	232.00	0	0.00	231.00	1	1,178	0.08%
2024/04/24	10	233.50	0	0.00	235.50	10	1,191	0.84%
2024/04/18	1	234.00	0	0.00	233.50	1	1,146	0.09%
2024/03/21	2	256.00	2	257.50	258.00	0	982	0.00%
2024/03/19	0	0.00	3	253.00	252.50	-3	971	-0.31%
2024/03/15	0	0.00	0.1	246.50	245.00	-0.1	958	-0.01%
2024/03/14	1	243.50	0	0.00	244.50	1	958	0.10%
2024/03/13	1	246.00	0	0.00	244.50	1	957	0.10%
2024/03/11	3	242.33	0	0.00	240.50	3	946	0.32%
2024/03/06	4	249.88	4	249.00	248.00	0	974	0.00%
2024/03/05	1	245.00	10	249.00	249.00	-9	982	-0.92%
2024/03/04	0	0.00	4.2	248.10	247.50	-4.2	974	-0.43%
2024/02/29	1.2	242.08	0	0.00	242.50	1.2	913	0.13%
2024/02/19	10	247.00	4	244.75	245.50	6	911	0.66%
2024/02/16	0	0.00	1	236.00	237.00	-1	879	-0.11%
2024/02/15	0	0.00	1.1	233.54	232.50	-1.1	863	-0.12%
2024/02/05	3	225.17	2	227.75	228.50	1	852	0.12%
2024/01/31	1	231.50	0	0.00	231.00	1	824	0.12%
2024/01/26	2	232.75	0.6	239.08	232.50	1.4	796	0.18%
2024/01/25	1	242.00	0	0.00	242.00	1	728	0.14%
2024/01/16	1	246.00	0	0.00	244.00	1	695	0.14%
2024/01/15	3	245.50	0	0.00	245.50	3	691	0.43%
2024/01/12	1	244.00	0	0.00	246.50	1	700	0.14%
2024/01/11	0	0.00	2	247.50	246.50	-2	704	-0.28%
2024/01/10	0	0.00	0	251.50	249.00	0	704	0.00%
2024/01/03	0.3	264.50	0	0.00	262.50	0.3	716	0.04%
2023/12/29	0	0.00	1	267.50	267.00	-1	739	-0.14%
2023/12/22	2	260.50	0	0.00	258.00	2	769	0.26%
2023/12/20	2	265.75	0	0.00	264.50	2	772	0.26%
2023/12/13	0	0.00	5	269.00	264.50	-5	863	-0.58%
2023/12/08	2	269.00	0	0.00	266.50	2	902	0.22%
2023/12/07	1	269.50	4	271.00	269.00	-3	905	-0.33%
2023/12/05	2	271.25	0	0.00	271.00	2	916	0.22%
2023/12/04	1.3	275.12	0	0.00	276.00	1.3	912	0.14%
2023/11/23	0	0.00	1.3	271.54	270.50	-1.3	945	-0.13%
2023/11/22	1.2	269.58	0	0.00	270.00	1.2	1,027	0.12%
2023/11/16	9	260.33	0	0.00	260.00	9	1,022	0.88%
2023/11/09	0	0.00	0.3	263.50	261.00	-0.3	1,071	-0.03%
2023/11/07	0.2	255.68	0	0.00	257.00	0.2	1,131	0.02%
2023/11/02	0	254.00	0	0.00	254.00	0	1,225	0.00%
2023/10/27	0	260.00	0	0.00	257.50	0	1,276	0.00%
2023/10/26	0	261.00	0	0.00	258.00	0	1,303	0.00%
2023/10/24	0	0.00	1	262.50	265.50	-1	1,355	-0.07%
2023/10/23	0	261.50	0	0.00	259.00	0	1,363	0.00%
2023/10/20	0	260.00	0	0.00	258.50	0	1,383	0.00%
2023/10/19	0.1	269.50	0	0.00	265.00	0.1	1,397	0.00%
2023/10/18	1	267.50	11	266.00	264.50	-10	1,404	-0.71%
2023/10/17	0	0.00	2.1	266.76	268.00	-2.1	1,423	-0.15%
2023/10/13	1	255.50	0	0.00	255.50	1	1,464	0.07%
2023/10/12	1	255.00	1	259.50	260.00	0	1,493	0.00%
2023/10/11	0	0.00	0.3	258.00	256.50	-0.3	1,533	-0.02%
2023/10/06	2	258.75	1	260.00	260.00	1	1,566	0.06%
2023/10/05	2	269.50	1	266.00	266.00	1	1,565	0.06%
2023/09/26	0.3	271.67	0	0.00	273.00	0.3	1,775	0.02%
2023/09/22	0.1	274.50	11	266.23	273.50	-10.9	1,942	-0.56%
2023/09/20	0	0.00	0.4	263.50	274.00	-0.4	2,097	-0.02%
2023/09/19	1	259.00	0	0.00	259.50	1	2,101	0.05%
2023/09/18	1.2	256.17	0	0.00	259.50	1.2	2,182	0.05%
2023/09/14	10.2	261.00	0	0.00	258.50	10.2	2,427	0.42%
2023/09/13	11	258.14	11.1	260.61	258.50	-0.1	2,457	0.00%
2023/09/12	1	251.50	2	254.00	254.50	-1	2,433	-0.04%
2023/09/08	1	250.00	0	0.00	251.50	1	2,449	0.04%
2023/09/07	0	251.50	0	0.00	252.00	0	2,466	0.00%
2023/09/06	1	254.50	0	0.00	252.00	1	2,523	0.04%
2023/09/05	0	256.67	1	257.00	256.00	-1	2,543	-0.04%
2023/09/04	2	251.25	1.2	253.42	252.50	0.8	2,540	0.03%
2023/09/01	0	0.00	1	254.50	254.00	-1	2,529	-0.04%
2023/08/31	0.2	250.00	0	0.00	249.50	0.2	2,519	0.01%
2023/08/30	0	0.00	1	248.00	248.50	-1	2,516	-0.04%
2023/08/29	1	234.50	1	237.50	243.00	0	2,502	0.00%
2023/08/28	2	240.75	4	243.88	240.50	-2	2,464	-0.08%
2023/08/25	0.9	269.00	0	0.00	267.00	0.9	2,384	0.04%
2023/08/23	1	261.00	2	268.00	268.00	-1	2,375	-0.04%
2023/08/21	1	262.50	1	262.50	262.50	0	2,345	0.00%
2023/08/18	2	266.25	2	264.00	264.00	0	2,335	0.00%
2023/08/17	1	266.00	1	271.50	269.00	0	2,328	0.00%
2023/08/14	1	266.50	1	269.00	269.00	0	2,302	0.00%
2023/08/11	3	270.83	1	272.50	271.00	2	2,282	0.09%
2023/08/10	2	274.75	1	278.00	276.00	1	2,246	0.04%
2023/08/08	1	296.50	0	0.00	293.50	1	2,162	0.05%
2023/08/07	3	293.33	0	0.00	296.50	3	2,163	0.14%
2023/08/04	3	291.00	0	0.00	292.00	3	2,160	0.14%
2023/08/01	1	304.00	0	0.00	304.00	1	2,121	0.05%
2023/07/28	1	304.00	0	0.00	309.00	1	2,074	0.05%
2023/07/24	0	0.00	1.1	308.09	309.50	-1.1	2,004	-0.05%
2023/07/21	0	0.00	0.1	306.00	305.00	-0.1	1,982	-0.01%
2023/07/19	1	306.00	0	0.00	305.00	1	1,977	0.05%
2023/07/17	6	323.08	0	0.00	317.50	6	1,952	0.31%
2023/07/14	0	0.00	3	330.83	326.00	-3	1,923	-0.16%
2023/07/13	3	315.50	3	318.33	322.50	0	1,884	0.00%
2023/07/11	0.1	319.50	0	0.00	317.50	0.1	1,850	0.00%
2023/07/10	1.1	312.48	0	0.00	312.00	1.1	1,837	0.06%
2023/07/05	3	327.00	5	329.40	322.50	-2	1,772	-0.11%
2023/07/04	3	334.83	3	330.50	327.00	0	1,742	0.00%
2023/06/29	1	311.50	0	314.50	324.50	1	1,567	0.06%
2023/06/28	0	0.00	14	305.00	301.00	-14	1,433	-0.98%
2023/06/27	0	310.00	0	0.00	309.00	0	1,379	0.00%
2023/06/26	11	314.86	14	313.50	316.00	-3	1,324	-0.23%
2023/06/21	16	311.44	5.3	310.64	319.00	10.7	1,248	0.86%
2023/06/20	0	0.00	1	296.00	292.50	-1	1,030	-0.10%
2023/06/19	0	0.00	5.1	290.15	288.50	-5.1	1,008	-0.50%
2023/06/16	2	284.98	2	282.75	281.50	0	974	0.00%
2023/06/15	0	283.19	4	283.00	285.00	-4	969	-0.41%
2023/06/14	3	287.98	0	0.00	285.50	3	958	0.32%
2023/06/13	1.1	288.01	0	0.00	286.00	1.1	959	0.11%
2023/06/12	0.1	288.50	1	289.00	289.50	-0.9	940	-0.10%
2023/06/09	0	0.00	4	279.50	281.00	-4	886	-0.45%
2023/06/08	0	0.00	3	274.17	275.00	-3	874	-0.34%
2023/06/07	0	0.00	0.2	270.00	272.50	-0.2	895	-0.02%
2023/06/06	0	0.00	5	270.00	269.50	-5	940	-0.53%
2023/06/02	5	274.10	0	0.00	272.00	5	966	0.52%
2023/05/30	0	0.00	1	270.50	268.50	-1	997	-0.10%
2023/05/29	0.1	270.50	1.1	270.44	270.50	-1	1,004	-0.10%
2023/05/26	0	0.00	0	267.50	267.00	0	1,019	0.00%
2023/05/25	0	0.00	0	266.00	266.50	0	1,040	0.00%
2023/05/24	0.1	267.00	1	267.50	267.50	-0.9	1,069	-0.08%
2023/05/23	0	0.00	3	268.00	266.00	-3	1,094	-0.27%
2023/05/22	0	262.50	1	264.50	265.00	-1	1,170	-0.09%
2023/05/18	3	262.50	0	0.00	262.00	3	1,268	0.24%
2023/05/12	0.1	260.00	0	0.00	258.50	0.1	1,348	0.01%
2023/05/11	0	0.00	0.2	256.00	257.50	-0.2	1,403	-0.01%
2023/05/09	0	257.00	0	0.00	257.00	0	1,458	0.00%
2023/05/08	0.1	261.00	0	0.00	260.00	0.1	1,506	0.01%
2023/05/03	0.1	259.50	0	0.00	258.50	0.1	1,689	0.01%
2023/04/25	0	0.00	5	258.00	250.50	-5	1,902	-0.26%
2023/04/24	6	256.67	0	0.00	255.00	6	1,929	0.31%
2023/04/21	1	265.50	0	0.00	263.00	1	1,927	0.05%
2023/04/20	0	271.00	15	269.00	273.00	-15	1,923	-0.78%
2023/04/17	3.1	273.67	0	0.00	272.50	3.1	1,958	0.16%
2023/04/14	19	278.37	0	0.00	277.00	19	1,957	0.97%
2023/04/13	6	278.17	0	0.00	277.00	6	1,948	0.31%
2023/03/31	20	286.00	2	285.00	279.00	18	1,966	0.92%
2023/03/30	0	0.00	0.1	276.50	278.00	-0.1	1,941	0.00%
2023/03/29	0	0.00	1	275.00	275.00	-1	1,966	-0.05%
2023/03/28	1	269.00	11	272.50	269.00	-10	2,000	-0.50%
2023/03/27	0	274.00	0	0.00	274.00	0	2,037	0.00%
2023/03/24	0	0.00	1.2	278.07	277.50	-1.2	2,080	-0.06%
2023/03/23	0.1	276.00	0	275.50	275.00	0.1	2,094	0.00%
2023/03/22	1	277.00	0	0.00	276.00	1	2,110	0.05%
2023/03/21	1	276.00	0	0.00	272.50	1	2,121	0.05%
2023/03/20	0	0.00	3	274.67	273.00	-3	2,139	-0.14%
2023/03/17	0	268.00	0	0.00	268.00	0	2,148	0.00%
2023/03/16	3	265.17	1	263.50	263.50	2	2,164	0.09%
2023/03/14	1	269.02	0.1	270.50	268.00	1	2,260	0.04%
2023/03/10	0.1	275.00	0	0.00	271.50	0.1	2,377	0.00%
2023/03/09	0	0.00	10	280.99	276.50	-10	2,401	-0.42%
2023/03/08	0	0.00	4.1	282.24	282.00	-4.1	2,383	-0.17%
2023/03/07	0.2	285.50	0	0.00	284.00	0.2	2,391	0.01%
2023/03/06	0	0.00	3	286.50	287.50	-3	2,384	-0.13%
2023/03/03	2	283.00	0.3	281.50	280.50	1.7	2,369	0.07%
2023/03/02	0	0.00	0.1	281.50	283.00	-0.1	2,396	0.00%
2023/02/24	2	279.00	0	0.00	277.00	2	2,472	0.08%
2023/02/23	0	278.83	1	280.00	280.50	-1	2,534	-0.04%
2023/02/22	1.1	274.12	0	0.00	274.00	1.1	2,577	0.04%
2023/02/21	2.2	279.95	0	0.00	279.00	2.2	2,601	0.08%
2023/02/20	1	290.00	0	0.00	281.00	1	2,625	0.04%
2023/02/17	2	279.25	0	0.00	279.00	2	2,583	0.08%
2023/02/16	1	280.00	1	281.00	280.50	0	2,652	0.00%
2023/02/15	0	0.00	1	274.50	273.50	-1	2,701	-0.04%
2023/02/10	0.1	268.00	0	0.00	266.50	0.1	2,671	0.00%
2023/02/09	0	268.50	2.1	269.48	265.50	-2.1	2,682	-0.08%
2023/02/08	2	272.75	2	273.00	272.00	0	2,642	0.00%
2023/02/07	0	0.00	10	273.25	271.50	-10	2,615	-0.38%
2023/02/06	7	272.43	0.1	272.50	272.50	6.9	2,605	0.26%
2023/02/03	0	0.00	3	272.00	272.00	-3	2,571	-0.12%
2023/02/02	3	267.50	1.1	269.90	274.50	2	2,554	0.08%
2023/02/01	0.2	265.22	0	0.00	263.50	0.2	2,495	0.01%
2023/01/31	1.1	262.00	0	0.00	261.50	1.1	2,487	0.04%
2023/01/30	15	263.33	5	266.30	266.00	10	2,472	0.41%
2023/01/12	0.2	247.75	1	249.00	250.00	-0.8	2,415	-0.03%
2023/01/11	1	245.50	0	0.00	242.00	1	2,413	0.04%
2023/01/10	0	0.00	1	249.00	245.00	-1	2,409	-0.04%
2023/01/09	1	245.00	1	245.50	244.00	0	2,433	0.00%
2023/01/06	0	0.00	2	245.50	245.00	-2	2,499	-0.08%
2023/01/05	0	0.00	2	241.25	241.00	-2	2,522	-0.08%
2023/01/04	2	235.75	1	234.50	235.00	1	2,514	0.04%
2022/12/29	0.2	234.00	5	233.90	236.50	-4.8	2,539	-0.19%
2022/12/28	2.1	239.53	1	242.50	237.50	1.1	2,541	0.04%
2022/12/26	3	247.33	1	250.00	245.50	2	2,543	0.08%
2022/12/23	2	251.00	5	251.50	251.00	-3	2,566	-0.12%
2022/12/22	1	254.50	3	252.83	257.00	-2	2,578	-0.08%
2022/12/21	1	246.00	2	247.50	250.00	-1	2,563	-0.04%
2022/12/20	3.5	243.86	0	0.00	247.00	3.5	2,553	0.14%
2022/12/19	2	249.50	0	0.00	251.50	2	2,540	0.08%
2022/12/16	5	255.50	0	0.00	255.50	5	2,532	0.20%
2022/12/15	1	263.50	0	0.00	263.00	1	2,518	0.04%
2022/12/14	0	0.00	2	263.50	262.50	-2	2,523	-0.08%
2022/12/12	1	262.00	0	0.00	263.00	1	2,533	0.04%
2022/12/08	0	0.00	2	257.25	258.50	-2	2,584	-0.08%
2022/12/07	2.4	259.35	1.1	264.17	259.50	1.3	2,592	0.05%
2022/12/06	1	265.50	1	268.00	265.50	0	2,639	0.00%
2022/12/05	1	265.50	0	0.00	265.50	1	2,580	0.04%
2022/12/02	2.3	262.96	2	260.75	259.50	0.3	2,556	0.01%
2022/12/01	0	0.00	2.1	255.95	253.50	-2.1	2,509	-0.08%
2022/11/30	0	0.00	2	250.25	250.50	-2	2,506	-0.08%
2022/11/29	2	249.75	0	0.00	248.50	2	2,507	0.08%
2022/11/28	1	252.00	1	252.50	251.00	0	2,532	0.00%
2022/11/25	2	249.50	1	253.50	249.00	1	2,551	0.04%
2022/11/24	11.3	255.32	14	253.61	253.00	-2.7	2,629	-0.10%
2022/11/23	0.1	252.00	1.2	252.39	248.00	-1.1	2,786	-0.04%
2022/11/22	1	241.50	1.1	242.00	244.00	-0.1	2,906	0.00%
2022/11/21	5.2	245.19	0	0.00	240.50	5.2	2,868	0.18%
2022/11/18	9	258.17	10	252.85	252.00	-1	2,804	-0.04%
2022/11/17	5.1	255.90	1	254.50	256.00	4.1	2,764	0.15%
2022/11/15	0	0.00	2	254.25	254.00	-2	2,714	-0.07%
2022/11/14	7	249.00	0	0.00	253.50	7	2,704	0.26%
2022/11/11	17	252.88	3	250.50	250.50	14	2,630	0.53%
2022/11/09	0	0.00	1	268.00	268.50	-1	2,525	-0.04%
2022/11/08	1	265.00	1	265.00	263.00	0	2,525	0.00%
2022/11/07	1	265.00	1	264.00	263.00	0	2,529	0.00%
2022/11/04	0	0.00	2	259.75	260.00	-2	2,527	-0.08%
2022/11/01	2	250.00	3	249.67	250.00	-1	2,528	-0.04%
2022/10/31	1	247.50	2	247.00	246.50	-1	2,540	-0.04%
2022/10/28	3	243.00	2	243.00	242.00	1	2,558	0.04%
2022/10/27	1	249.00	1	249.00	252.50	0	2,537	0.00%
2022/10/26	4	248.25	3	248.17	246.50	1	2,524	0.04%
2022/10/25	1	261.00	1	261.00	261.00	0	2,502	0.00%
2022/10/24	1	276.50	1	274.00	273.00	0	2,504	0.00%
2022/10/20	1	261.00	0	0.00	265.00	1	2,551	0.04%
2022/10/19	0	0.00	1	272.00	272.00	-1	2,537	-0.04%
2022/10/17	5	255.00	0	0.00	259.50	5	2,555	0.20%
2022/10/14	0	0.00	3	261.50	253.50	-3	2,537	-0.12%
2022/10/13	2	268.00	0	0.00	253.50	2	2,501	0.08%
2022/10/12	0	0.00	1	280.50	281.50	-1	2,512	-0.04%
2022/10/04	0	0.00	1	281.00	283.00	-1	2,604	-0.04%
2022/09/30	2	274.00	1	273.50	280.50	1	2,640	0.04%
2022/09/29	0	0.00	1	285.00	277.50	-1	2,695	-0.04%
2022/09/28	1	284.00	3	287.83	277.00	-2	2,744	-0.07%
2022/09/27	2	288.25	2	292.00	293.50	0	2,727	0.00%
2022/09/26	2	290.00	11	287.36	286.00	-9	2,714	-0.33%
2022/09/23	1	299.00	0	0.00	300.00	1	2,698	0.04%
2022/09/22	12	309.04	2	312.00	312.50	10	2,676	0.37%
2022/09/21	2	305.75	1	305.00	304.50	1	2,656	0.04%
2022/09/20	1	313.00	1	310.00	310.00	0	2,641	0.00%
2022/09/19	1	313.00	0	313.00	310.50	1	2,633	0.04%
2022/09/16	1	328.00	1	319.00	318.00	0	2,628	0.00%
2022/09/15	2	323.25	3	326.00	320.00	-1	2,597	-0.04%
2022/09/14	1	321.00	1	320.00	321.50	0	2,556	0.00%
2022/09/13	2	322.50	4	321.50	323.00	-2	2,541	-0.08%
2022/09/12	0.1	307.00	0	0.00	305.50	0.1	2,478	0.00%
2022/09/08	4	305.50	4	305.38	303.00	0	2,485	0.00%
2022/09/07	2	305.50	0	308.00	303.50	2	2,461	0.08%
2022/09/06	2	315.25	1	317.00	315.00	1	2,442	0.04%
2022/09/05	2	326.50	3	326.00	323.00	-1	2,402	-0.04%
2022/09/02	2	337.50	2	337.00	330.50	0	2,381	0.00%
2022/09/01	6	337.92	6	333.83	335.50	0	2,345	0.00%
2022/08/31	1	338.50	2	338.75	340.00	-1	2,322	-0.04%
2022/08/30	4	338.25	4	339.00	340.50	0	2,251	0.00%
2022/08/29	5	318.20	12	318.58	328.00	-7	2,121	-0.33%
2022/08/26	0	0.00	1	301.50	300.50	-1	1,968	-0.05%
2022/08/25	2	298.50	0	0.00	298.00	2	1,994	0.10%
2022/08/24	4	299.63	3	307.67	299.50	1	2,002	0.05%
2022/08/22	2	298.25	0	0.00	296.50	2	1,979	0.10%
2022/08/19	3	304.33	0	0.00	303.50	3	1,964	0.15%
2022/08/18	1	305.50	2	307.75	306.00	-1	1,949	-0.05%
2022/08/17	2	312.25	0	0.00	311.00	2	1,954	0.10%
2022/08/16	1	312.00	1	314.00	314.50	0	1,980	0.00%
2022/08/15	1	309.50	1	309.50	310.00	0	1,974	0.00%
2022/08/12	0	0.00	0	308.50	307.00	0	1,968	0.00%
2022/08/11	2	315.00	0	0.00	311.00	2	1,961	0.10%
2022/08/10	0	314.50	0	0.00	315.50	0	1,951	0.00%
2022/08/09	1	315.50	2	316.00	316.00	-1	1,970	-0.05%
2022/08/08	2	309.00	2	310.00	311.50	0	2,021	0.00%
2022/08/05	0	0.00	2	314.75	315.00	-2	2,016	-0.10%
2022/08/04	2	305.50	2	306.00	306.50	0	2,015	0.00%
2022/08/03	1	304.00	1	306.00	302.50	0	2,012	0.00%
2022/08/02	2	304.25	1	307.50	306.00	1	2,087	0.05%
2022/08/01	5	313.60	1	310.50	311.50	4	2,104	0.19%
2022/07/29	1	315.00	5	320.00	321.00	-4	2,156	-0.19%
2022/07/28	1	317.50	1	320.50	312.50	0	2,230	0.00%
2022/07/27	0	0.00	2	313.75	314.50	-2	2,210	-0.09%
2022/07/26	2	304.00	0	0.00	301.50	2	2,181	0.09%
2022/07/22	2	315.50	0	0.00	310.00	2	2,168	0.09%
2022/07/20	4	313.88	0	0.00	312.00	4	2,105	0.19%
2022/07/19	0	0.00	2	320.75	315.00	-2	2,077	-0.10%
2022/07/18	0	0.00	1	330.00	334.50	-1	2,050	-0.05%
2022/07/15	0	0.00	2	315.50	320.00	-2	1,998	-0.10%
2022/07/14	1	305.50	0	0.00	309.00	1	1,983	0.05%
2022/07/13	4	317.38	0	0.00	315.50	4	1,977	0.20%
2022/07/11	1	325.50	1	329.00	326.00	0	1,956	0.00%
2022/07/08	1	328.50	0	0.00	330.50	1	1,950	0.05%
2022/07/07	1	325.50	1	320.00	329.00	0	1,937	0.00%
2022/07/06	3	313.33	5	313.70	315.50	-2	1,880	-0.11%
2022/07/01	1	304.50	0	0.00	291.00	1	1,843	0.05%
2022/06/30	0	0.00	1	311.00	308.50	-1	1,841	-0.05%
2022/06/29	1	304.00	0	0.00	306.50	1	1,836	0.05%
2022/06/28	0	0.00	2	315.00	314.00	-2	1,855	-0.11%
2022/06/27	1	309.50	2	312.25	312.00	-1	1,876	-0.05%
2022/06/21	0	0.00	1	293.50	298.50	-1	2,000	-0.05%
2022/06/20	1	287.50	0	0.00	283.50	1	2,027	0.05%
2022/06/17	1	298.00	0	0.00	298.00	1	2,044	0.05%
2022/06/16	1	301.00	0	0.00	301.00	1	2,077	0.05%
2022/06/15	0	0.00	1	306.00	306.00	-1	2,103	-0.05%
2022/06/14	3	304.50	0	0.00	309.00	3	2,168	0.14%
2022/06/09	0	0.00	1	315.00	315.00	-1	2,247	-0.04%
2022/06/07	2	312.50	8	312.00	313.50	-6	2,439	-0.25%
2022/06/06	3	297.83	0	0.00	298.50	3	2,411	0.12%
2022/06/02	3	302.17	0	304.50	301.00	3	2,450	0.12%
2022/05/31	1	315.50	0	0.00	311.50	1	2,472	0.04%
2022/05/30	0	0.00	3	314.83	315.00	-3	2,509	-0.12%
2022/05/27	0	0.00	1	305.50	304.50	-1	2,512	-0.04%
2022/05/26	1	295.50	0	0.00	297.00	1	2,532	0.04%
2022/05/24	3	303.83	0	0.00	300.00	3	2,587	0.12%
2022/05/23	1	317.00	1	318.50	316.50	0	2,599	0.00%
2022/05/20	0	0.00	1	312.50	311.00	-1	2,621	-0.04%
2022/05/19	1	305.50	0	0.00	310.50	1	2,646	0.04%
2022/05/18	0	0.00	0	315.71	312.00	0	2,712	0.00%
2022/05/16	0	304.93	0	0.00	303.50	0	2,745	0.00%
2022/05/12	1	310.50	1	312.00	310.00	0	2,770	0.00%
2022/05/11	2	321.25	2	318.50	313.00	0	2,852	0.00%
2022/05/10	1	316.50	1	322.00	318.50	0	2,881	0.00%
2022/05/09	1	334.00	1	330.50	335.00	0	2,861	0.00%
2022/05/05	4	333.13	7	339.21	344.00	-3	3,017	-0.10%
2022/04/22	1	319.00	1	309.50	308.50	0	3,423	0.00%
2022/04/19	1	312.50	2	310.25	310.00	-1	3,456	-0.03%
2022/04/15	0	0.00	0	298.00	299.00	0	3,477	0.00%
2022/04/06	0	295.50	0	0.00	301.00	0	3,463	0.00%
2022/04/01	3	298.67	4	297.75	299.50	-1	3,445	-0.03%
2022/03/31	3	300.00	2.1	297.16	296.50	0.9	3,429	0.03%
2022/03/30	1	311.00	3	307.34	309.50	-2	3,394	-0.06%
2022/03/29	2	301.00	0	0.00	304.50	2	3,364	0.06%
2022/03/23	0.1	321.00	0	0.00	318.00	0.1	3,190	0.00%
2022/03/17	4	319.25	4	312.75	321.50	0	3,028	0.00%
2022/03/15	0	0.00	1	299.00	297.50	-1	2,915	-0.03%
2022/03/11	4	307.38	3	316.00	312.00	1	2,856	0.04%
2022/03/09	0.1	292.50	0	0.00	292.00	0.1	2,632	0.00%
2022/03/08	0	0.00	0	279.50	281.00	0	2,602	0.00%
2022/03/07	3	298.83	4	297.38	291.50	-1	2,546	-0.04%
2022/03/04	0	0.00	1	292.00	291.00	-1	2,461	-0.04%
2022/03/03	2	288.75	0	0.00	289.00	2	2,459	0.08%
2022/03/02	2	300.25	2	297.50	297.50	0	2,417	0.00%
2022/02/24	0	0.00	1	290.50	292.50	-1	2,336	-0.04%
2022/02/23	3	290.17	2	292.00	293.00	1	2,328	0.04%
2022/02/21	1	286.00	1	287.00	287.00	0	2,283	0.00%
2022/02/17	1	302.50	2	295.25	298.00	-1	2,249	-0.04%
2022/02/16	1	298.00	0	0.00	294.50	1	2,204	0.05%
2022/02/14	0	0.00	1	302.00	296.50	-1	2,133	-0.05%
2022/02/11	2	296.75	1	305.50	309.00	1	2,088	0.05%
2022/02/08	1	315.50	1.5	304.87	306.50	-0.5	1,889	-0.03%
2022/02/07	1.5	301.12	2	303.00	306.00	-0.5	1,752	-0.03%
2022/01/26	2	292.49	2	293.50	295.00	0	1,660	0.00%
2022/01/25	5	285.40	15	287.83	291.50	-10	1,536	-0.65%
2022/01/24	3	271.33	4	273.13	277.50	-1	1,390	-0.07%
2022/01/21	2	266.50	1	264.50	264.50	1	1,282	0.08%
2022/01/20	1	256.00	1	261.00	261.50	0	1,221	0.00%
2021/12/30	0	0.00	1	260.50	261.00	-1	1,229	-0.08%
2021/12/23	0	0.00	1	253.00	252.50	-1	1,348	-0.07%
2021/12/13	1	248.00	1	248.00	247.50	0	1,388	0.00%
2021/11/25	0	0.00	1	258.00	257.50	-1	1,483	-0.07%
2021/11/23	1	257.00	0	0.00	258.50	1	1,503	0.07%
2021/11/18	1	260.00	0	0.00	257.00	1	1,474	0.07%
2021/10/20	0	0.00	2	266.00	265.50	-2	1,244	-0.16%
2021/10/15	0	0.00	1	261.50	264.00	-1	1,200	-0.08%
2021/10/14	0	0.00	2	253.50	246.50	-2	1,132	-0.18%
2021/10/08	2	257.50	4	255.13	255.50	-2	1,117	-0.18%
2021/10/07	1	250.50	2	253.25	254.50	-1	1,120	-0.09%
2021/10/06	2	248.00	0	0.00	247.50	2	1,102	0.18%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/28	2	231.75	0	0.00	229.50	2	1,119	0.18%
2021/09/24	0	0.00	1	249.50	250.00	-1	1,136	-0.09%
2021/09/17	0	0.00	1	249.50	248.50	-1	1,163	-0.09%
2021/09/15	0	0.00	1	237.00	238.00	-1	1,224	-0.08%
2021/09/10	1	233.00	0	0.00	237.00	1	1,346	0.07%
2021/09/08	0	0.00	1	242.00	239.50	-1	1,353	-0.07%
2021/09/03	2	240.25	2	236.50	236.50	0	1,309	0.00%
2021/09/02	1	233.50	1	235.00	235.50	0	1,312	0.00%
2021/09/01	1	236.50	2	237.50	235.50	-1	1,309	-0.08%
2021/08/31	0	0.00	1	227.50	227.50	-1	1,295	-0.08%
2021/08/27	2	220.00	0	0.00	217.50	2	1,291	0.15%
2021/08/26	2	223.50	0	0.00	221.50	2	1,289	0.16%
2021/08/24	0	0.00	6	226.08	230.50	-6	1,271	-0.47%
2021/08/23	2	217.00	0.5	215.00	217.00	1.5	1,262	0.12%
2021/08/19	1	210.50	1	219.50	216.50	0	1,266	0.00%
2021/08/18	3	215.50	1	220.00	220.00	2	1,267	0.16%
2021/08/17	1.2	220.57	2	227.50	218.00	-0.9	1,271	-0.07%
2021/08/11	1	238.50	0	0.00	238.50	1	1,402	0.07%
2021/08/10	1	242.50	0	0.00	241.00	1	1,464	0.07%
2021/08/05	1	252.00	0	0.00	251.50	1	1,531	0.07%
2021/08/03	1	255.00	1	261.50	251.00	0	1,548	0.00%
2021/08/02	1	254.00	0	0.00	256.00	1	1,535	0.07%
2021/07/27	0	0.00	1	256.00	248.00	-1	1,553	-0.06%
2021/07/26	1	254.00	0	0.00	254.00	1	1,541	0.06%
2021/07/23	0	0.00	1	250.00	247.50	-1	1,547	-0.06%
2021/07/20	1	240.00	0	0.00	239.00	1	1,537	0.07%
2021/07/09	0	0.00	6	256.67	256.00	-6	1,549	-0.39%
2021/07/07	2	270.50	1	272.00	272.00	1	1,562	0.06%
2021/07/06	0	0.00	2	265.50	265.00	-2	1,522	-0.13%
2021/07/02	1	257.00	0	0.00	257.00	1	1,512	0.07%
2021/06/25	1	269.00	0	0.00	264.00	1	1,561	0.06%
2021/06/24	4	271.25	2	270.75	266.00	2	1,549	0.13%
2021/06/23	9	273.89	1	273.00	273.50	8	1,510	0.53%
2021/06/22	0	0.00	2	258.50	254.00	-2	1,463	-0.14%
2021/06/18	0	0.00	1	246.50	245.50	-1	1,430	-0.07%
2021/06/11	1.4	238.66	0	0.00	237.00	1.4	1,461	0.09%
2021/06/10	0	0.00	1	240.00	240.00	-1	1,466	-0.07%
2021/06/09	0	0.00	1	235.50	235.00	-1	1,464	-0.07%
2021/06/08	2	232.25	0	0.00	231.50	2	1,475	0.14%
2021/05/31	0	0.00	2	244.50	243.50	-2	1,545	-0.13%
2021/05/28	0	0.00	1	240.50	241.00	-1	1,592	-0.06%
2021/05/26	1	236.00	1	235.00	233.00	0	1,604	0.00%
2021/05/25	0	0.00	3	238.50	232.00	-3	1,598	-0.19%
2021/05/24	2	230.00	6	232.25	235.00	-4	1,569	-0.25%
2021/05/21	4	215.63	2	217.50	218.00	2	1,527	0.13%
2021/05/20	0	0.00	2	215.75	215.50	-2	1,525	-0.13%
2021/05/19	3	209.33	0	0.00	209.00	3	1,517	0.20%
2021/05/18	1	208.00	1	215.00	214.50	0	1,511	0.00%
2021/05/17	2	214.50	2	213.50	213.50	0	1,481	0.00%
2021/05/12	2	239.00	2	240.00	240.00	0	1,477	0.00%
2021/05/11	1	243.50	0	0.00	244.50	1	1,515	0.07%
2021/05/10	1	255.00	0	0.00	255.00	1	1,567	0.06%
2021/05/07	1	254.50	1	262.00	262.00	0	1,623	0.00%
2021/05/06	0	0.00	1	248.50	252.00	-1	1,707	-0.06%
2021/04/29	1	261.00	0	0.00	261.00	1	2,010	0.05%
2021/04/28	1	264.50	0	0.00	264.50	1	2,025	0.05%
2021/04/27	10	269.00	0	0.00	268.50	10	2,049	0.49%
2021/04/26	11	269.23	0	0.00	271.50	11	2,092	0.53%
2021/04/23	1	270.50	0	0.00	270.50	1	2,179	0.05%
2021/04/21	1	268.00	0	0.00	268.00	1	2,306	0.04%
2021/04/19	1	266.00	0	0.00	266.50	1	2,309	0.04%
2021/04/16	0.3	269.99	0	0.00	269.50	0.3	2,324	0.01%
2021/04/15	1	266.50	0	0.00	267.00	1	2,377	0.04%
2021/04/13	2	273.75	2	270.50	269.50	0	2,446	0.00%
2021/04/12	1	281.50	0	0.00	276.50	1	2,539	0.04%
2021/04/09	1.4	282.24	0	0.00	281.00	1.4	2,637	0.05%
2021/04/08	0	0.00	0.6	282.33	284.00	-0.6	2,625	-0.02%
2021/04/07	0	0.00	4	281.00	283.00	-4	2,606	-0.15%
2021/04/06	5.2	271.60	6	272.67	273.50	-0.8	2,562	-0.03%
2021/04/01	0	0.00	3	272.33	270.50	-3	2,554	-0.12%
2021/03/31	2	269.00	0	0.00	266.00	2	2,539	0.08%
2021/03/30	1	272.00	0	0.00	271.50	1	2,529	0.04%
2021/03/29	0.3	270.50	0	0.00	269.00	0.3	2,527	0.01%
2021/03/26	1	264.00	0	0.00	268.00	1	2,534	0.04%
2021/03/25	5	264.20	0	0.00	263.50	5	2,523	0.20%
2021/03/24	2	268.25	0	0.00	268.50	2	2,505	0.08%
2021/03/23	0	272.00	1	269.50	270.00	-1	2,517	-0.04%
2021/03/22	1	270.00	0	0.00	270.00	1	2,536	0.04%
2021/03/18	0.1	277.50	1	279.50	280.00	-0.9	2,539	-0.04%
2021/03/17	1	274.62	0	0.00	275.50	1	2,551	0.04%
2021/03/15	1	274.00	0	0.00	275.50	1	2,566	0.04%
2021/03/11	1	278.50	2	278.75	279.50	-1	2,578	-0.04%
2021/03/09	1	269.00	0	0.00	270.50	1	2,571	0.04%
2021/03/08	1	276.50	0	0.00	274.00	1	2,561	0.04%
2021/03/04	0.1	279.50	0	0.00	275.50	0.1	2,556	0.00%
2021/03/03	0	279.00	1	287.00	278.00	-1	2,547	-0.04%
2021/03/02	1	296.50	0	0.00	287.50	1	2,505	0.04%
2021/02/26	0.1	300.00	0	0.00	298.00	0.1	2,544	0.00%
2021/02/25	2	305.50	2	304.50	305.00	0	2,552	0.00%
2021/02/22	3	306.00	2	307.00	306.00	1	2,564	0.04%
2021/02/18	5	311.80	5	312.30	312.50	0	2,556	0.00%
2021/02/05	0	0.00	1.1	297.21	295.00	-1.1	2,563	-0.04%
2021/02/03	1	305.50	2	300.00	300.00	-1	2,587	-0.04%
2021/02/02	1	302.50	1	298.50	301.00	0	2,581	0.00%
2021/02/01	2	301.25	1.1	305.91	295.00	0.9	2,599	0.03%
2021/01/29	1	310.50	4	311.25	310.50	-3	2,561	-0.12%
2021/01/28	2.1	302.10	1	309.50	306.00	1.1	2,507	0.04%
2021/01/27	9	314.17	5	318.50	312.50	4	2,443	0.16%
2021/01/26	11	300.36	21.1	303.84	298.50	-10.1	2,311	-0.44%
2021/01/25	0	0.00	3	293.33	292.00	-3	2,228	-0.13%
2021/01/22	2	295.25	6	296.42	298.00	-4	2,208	-0.18%
2021/01/21	5	285.60	8	285.44	286.00	-3	2,133	-0.14%
2021/01/20	1	279.00	0	0.00	278.50	1	2,103	0.05%
2021/01/19	1	285.50	2	284.00	283.50	-1	2,075	-0.05%
2021/01/18	18	282.17	5	284.10	281.00	13	2,032	0.64%
2021/01/15	0	0.00	3	279.00	275.00	-3	1,942	-0.15%
2021/01/14	0	0.00	4	275.25	274.00	-4	1,879	-0.21%
2021/01/13	2	263.50	1	264.00	266.00	1	1,812	0.06%
2021/01/12	0	0.00	3	261.33	261.00	-3	1,814	-0.17%
2021/01/11	2	268.25	0	0.00	267.50	2	1,801	0.11%
2021/01/08	6.1	266.85	7	266.71	264.00	-0.9	1,792	-0.05%
2021/01/07	1	264.50	1	268.00	268.50	0	1,739	0.00%
2021/01/06	3	269.00	3	258.50	267.00	0	1,710	0.00%
2021/01/05	10	271.75	4	272.75	265.50	6	1,652	0.36%
2021/01/04	0.1	265.00	1	260.00	267.50	-0.9	1,545	-0.06%
2020/12/28	1	245.50	1	244.00	244.00	0	1,490	0.00%
2020/12/24	0	0.00	2	240.75	240.50	-2	1,516	-0.13%
2020/12/22	4	239.13	0	0.00	236.50	4	1,562	0.26%
2020/12/18	0	0.00	1	244.00	242.50	-1	1,585	-0.06%
2020/12/17	2	248.50	1	249.00	250.50	1	1,584	0.06%
2020/12/16	0	0.00	2	248.00	248.00	-2	1,597	-0.13%
2020/12/14	0	0.00	1	244.00	242.50	-1	1,592	-0.06%
2020/12/11	0	0.00	1	249.00	244.50	-1	1,599	-0.06%
2020/12/09	1	243.50	1	245.50	245.00	0	1,592	0.00%
2020/12/08	1	240.50	1	242.50	242.50	0	1,604	0.00%
2020/12/07	3	239.00	3	239.50	239.50	0	1,599	0.00%
2020/12/04	3	241.67	3	243.50	243.00	0	1,595	0.00%
2020/12/02	1	243.00	2	245.00	245.50	-1	1,615	-0.06%
2020/12/01	3	247.33	3	247.00	247.00	0	1,629	0.00%
2020/11/30	1	249.00	0	0.00	245.00	1	1,648	0.06%
2020/11/25	6	250.67	6	249.58	245.00	0	1,797	0.00%
2020/11/24	2	242.00	5	243.00	246.50	-3	1,782	-0.17%
2020/11/23	0	0.00	2	242.50	243.50	-2	1,855	-0.11%
2020/11/20	2	241.75	1	242.50	242.50	1	1,900	0.05%
2020/11/16	1	235.50	0	0.00	232.50	1	2,162	0.05%
2020/11/12	1	240.50	1	243.00	234.50	0	2,258	0.00%
2020/11/10	0	0.00	1	244.50	243.00	-1	2,343	-0.04%
2020/11/09	2	244.75	1	242.00	243.50	1	2,364	0.04%
2020/11/05	0	0.00	3	229.00	228.00	-3	2,305	-0.13%
2020/11/04	2	223.00	2	225.25	229.50	0	2,306	0.00%
2020/11/03	0	0.00	2	221.50	224.00	-2	2,310	-0.09%
2020/10/29	0	0.00	1	220.00	220.00	-1	2,346	-0.04%
2020/10/26	1	219.50	0	0.00	220.00	1	2,347	0.04%
2020/10/23	0	0.00	1	220.00	219.50	-1	2,360	-0.04%
2020/10/22	8	218.81	6	218.00	218.00	2	2,382	0.08%
2020/10/21	6	222.25	0	0.00	220.00	6	2,393	0.25%
2020/10/20	0	0.00	1	217.50	220.00	-1	2,402	-0.04%
2020/10/16	4	215.63	3	214.00	214.00	1	2,406	0.04%
2020/10/15	1	216.00	0	0.00	217.50	1	2,399	0.04%
2020/10/14	1	218.00	0	0.00	217.50	1	2,393	0.04%
2020/10/13	1	218.50	0	0.00	218.50	1	2,392	0.04%
2020/10/08	2	219.50	1	219.00	219.00	1	2,421	0.04%
2020/10/05	0	0.00	1	230.50	230.00	-1	2,437	-0.04%
2020/09/29	1	222.50	0	0.00	222.50	1	2,487	0.04%
2020/09/23	1	246.50	1	248.00	245.00	0	2,568	0.00%
2020/09/16	0	0.00	1	236.50	236.00	-1	2,533	-0.04%
2020/09/10	2	243.25	3	239.33	239.00	-1	2,495	-0.04%
2020/09/09	0	0.00	1	237.50	244.00	-1	2,507	-0.04%
2020/09/04	2	248.50	1	250.50	251.50	1	2,515	0.04%
2020/09/02	4	256.50	3	255.67	257.50	1	2,533	0.04%
2020/09/01	1	261.00	2	256.50	256.00	-1	2,523	-0.04%
2020/08/28	5	247.40	4	249.25	245.00	1	2,394	0.04%
2020/08/27	11	249.73	11	248.18	246.00	0	2,371	0.00%
2020/08/26	3	239.67	2	239.75	238.50	1	2,294	0.04%
2020/08/25	2	240.00	2	238.50	239.00	0	2,283	0.00%
2020/08/24	6	240.67	6	239.67	241.00	0	2,264	0.00%
2020/08/21	1	240.50	2	239.25	242.00	-1	2,198	-0.05%
2020/08/20	0	0.00	1	223.00	220.00	-1	2,106	-0.05%
2020/08/19	3	227.50	6	230.33	230.00	-3	2,050	-0.15%
2020/08/18	0	0.00	2	227.25	225.00	-2	1,964	-0.10%
2020/08/17	0	0.00	1	220.00	220.50	-1	1,894	-0.05%
2020/08/14	0	0.00	3	216.00	217.50	-3	1,872	-0.16%
2020/08/13	0	0.00	1	214.00	210.00	-1	1,780	-0.06%
2020/08/11	0	0.00	2	210.50	208.50	-2	1,752	-0.11%
2020/08/06	4	200.00	4	208.00	208.00	0	1,721	0.00%
2020/07/29	0	0.00	0	195.00	193.00	0	1,729	0.00%
2020/07/28	1	195.50	0	0.00	190.00	1	1,750	0.06%
2020/07/23	2	207.00	0	0.00	204.00	2	1,816	0.11%
2020/07/22	0	0.00	2	206.00	205.00	-2	1,824	-0.11%
2020/07/21	1	207.50	3	208.00	208.00	-2	1,815	-0.11%
2020/07/17	3	204.50	0	0.00	203.50	3	1,829	0.16%
2020/07/15	1	205.00	0	0.00	202.00	1	1,851	0.05%
2020/07/14	4	217.50	0	0.00	217.50	4	1,861	0.21%
2020/07/13	1	216.50	0	0.00	216.50	1	1,875	0.05%
2020/07/09	1	219.00	0	0.00	215.50	1	1,916	0.05%
2020/07/08	1	220.50	0	0.00	220.50	1	1,881	0.05%
2020/07/07	1	222.50	4	223.00	221.50	-3	1,876	-0.16%
2020/07/06	1	228.50	2	228.00	229.50	-1	1,877	-0.05%
2020/07/03	3	225.50	3	224.00	224.00	0	1,883	0.00%
2020/07/02	3	220.33	3	220.17	219.00	0	1,878	0.00%
2020/07/01	1	213.00	0	0.00	213.00	1	1,836	0.05%
2020/06/29	0	0.00	1	210.00	210.50	-1	1,914	-0.05%
2020/06/23	0	0.00	1	217.00	216.00	-1	1,998	-0.05%
2020/06/18	1	210.00	0	0.00	210.00	1	2,118	0.05%
2020/06/16	1	210.00	0.4	210.50	210.50	0.6	2,206	0.03%
2020/06/15	0	0.00	1	208.00	205.00	-1	2,240	-0.04%
2020/06/11	0	0.00	1	209.50	207.50	-1	2,286	-0.04%
2020/06/10	1.3	212.89	1	213.50	214.50	0.3	2,288	0.02%
2020/06/03	0	0.00	1	206.50	208.00	-1	2,340	-0.04%
2020/06/01	0	0.00	1	202.50	204.50	-1	2,304	-0.04%
2020/05/27	4	194.38	2	195.00	194.50	2	2,271	0.09%
2020/05/26	0	0.00	6	189.75	189.00	-6	2,282	-0.26%
2020/05/25	1	186.50	1	186.00	188.00	0	2,294	0.00%
2020/05/22	0	0.00	4	185.25	184.50	-4	2,305	-0.17%
2020/05/21	0	0.00	1	190.00	186.50	-1	2,312	-0.04%
2020/05/19	6	186.50	0	0.00	186.50	6	2,327	0.26%
2020/05/18	0	0.00	1	180.00	181.50	-1	2,329	-0.04%
2020/05/14	1	183.00	0	0.00	181.50	1	2,338	0.04%
2020/05/13	0	0.00	1	187.00	187.50	-1	2,343	-0.04%
2020/05/12	1	191.50	0	0.00	188.00	1	2,372	0.04%
2020/05/11	1	189.50	2	190.75	190.00	-1	2,383	-0.04%
2020/05/08	0	0.00	2	190.00	189.50	-2	2,399	-0.08%
2020/05/06	1	188.00	0	0.00	186.50	1	2,497	0.04%
2020/05/05	2	188.75	0	0.00	190.00	2	2,546	0.08%
2020/05/04	1	188.00	0	0.00	187.50	1	2,567	0.04%
2020/04/30	7	192.64	7	192.79	196.50	0	2,588	0.00%
2020/04/29	1	183.50	1	183.50	183.50	0	2,527	0.00%
2020/04/28	1	182.00	0	0.00	181.50	1	2,542	0.04%
2020/04/27	0	0.00	2	180.00	180.00	-2	2,584	-0.08%
2020/04/22	0	0.00	3	170.83	176.50	-3	2,625	-0.11%
2020/04/20	4	178.38	1	178.00	177.50	3	2,688	0.11%
2020/04/17	1	183.50	2	179.50	179.50	-1	2,713	-0.04%
2020/04/16	2	183.75	0	0.00	183.50	2	2,699	0.07%
2020/04/15	0	0.00	5	181.00	183.00	-5	2,735	-0.18%
2020/04/09	0	0.00	1	168.00	168.00	-1	2,944	-0.03%
2020/04/08	5	171.00	0	0.00	175.00	5	2,969	0.17%
2020/04/01	1	163.50	0	0.00	164.50	1	2,941	0.03%
2020/03/31	1	165.50	1	164.00	164.00	0	2,946	0.00%
2020/03/30	3	155.33	1	158.00	160.00	2	2,990	0.07%
2020/03/27	2	156.00	1	158.00	151.00	1	2,992	0.03%
2020/03/26	1	151.00	0	0.00	153.00	1	2,943	0.03%
2020/03/24	2	133.00	2	135.75	134.50	0	2,870	0.00%
2020/03/23	0	0.00	1	130.00	128.50	-1	2,837	-0.04%
2020/03/20	1	140.00	0	0.00	141.50	1	2,846	0.04%
2020/03/19	1	146.00	0	0.00	133.50	1	2,807	0.04%
2020/03/16	0	0.00	1	164.50	153.50	-1	2,767	-0.04%
2020/03/13	1	163.00	0	0.00	163.50	1	2,764	0.04%
2020/03/09	1	191.50	0	0.00	183.50	1	2,730	0.04%
2020/03/06	0	0.00	5	196.00	195.50	-5	2,734	-0.18%
2020/03/03	5	195.00	1	195.00	193.50	4	2,844	0.14%
2020/02/27	3	192.17	10	193.00	191.50	-7	2,843	-0.25%
2020/02/25	0	0.00	1	204.50	207.50	-1	2,823	-0.04%
2020/02/21	1	211.50	0	0.00	211.00	1	2,893	0.03%
2020/02/20	0.1	216.00	1	215.00	215.00	-0.9	2,942	-0.03%
2020/02/19	0	0.00	3	214.67	214.50	-3	2,981	-0.10%
2020/02/18	1	211.00	0	0.00	211.00	1	3,045	0.03%
2020/02/14	0	0.00	2	214.50	215.00	-2	3,075	-0.07%
2020/02/13	1	210.00	0	0.00	209.50	1	3,057	0.03%
2020/02/12	0	0.00	1	214.00	214.50	-1	3,048	-0.03%
2020/02/10	2	204.75	6	201.50	205.00	-4	3,016	-0.13%
2020/02/07	1	211.00	11	211.95	209.50	-10	2,990	-0.33%
2020/02/06	1	219.00	1	224.50	220.00	0	2,933	0.00%
2020/02/05	1	226.50	0	0.00	225.00	1	2,873	0.03%
2020/02/04	1	226.00	1	226.00	223.50	0	2,832	0.00%
2020/02/03	2	218.50	1	219.00	219.00	1	2,790	0.04%
2020/01/31	6	223.83	3	225.50	224.00	3	2,771	0.11%
2020/01/30	3	224.33	0	0.00	222.00	3	2,759	0.11%
2020/01/15	0	0.00	1	236.50	235.00	-1	2,821	-0.04%
2020/01/14	1	244.00	1	239.50	237.00	0	2,788	0.00%
2020/01/13	1	238.50	2	238.50	238.00	-1	2,732	-0.04%
2020/01/10	0	0.00	1	236.00	235.50	-1	2,698	-0.04%
2020/01/08	3.5	237.14	2	232.50	237.00	1.5	2,595	0.06%
2020/01/06	2	226.25	2	225.25	224.50	0	2,396	0.00%
2020/01/03	1	224.00	0	0.00	224.00	1	2,371	0.04%
2020/01/02	3	231.17	4	231.88	227.50	-1	2,309	-0.04%
2019/12/31	0	0.00	1	225.00	225.50	-1	2,233	-0.04%
2019/12/30	0	0.00	27	226.44	224.50	-27	2,236	-1.21%
2019/12/27	30	226.95	1	226.00	226.00	29	2,223	1.30%
2019/12/26	0	0.00	18	223.00	222.00	-18	2,224	-0.81%
2019/12/25	13	224.50	2	225.50	224.50	11	2,196	0.50%
2019/12/24	1	218.50	1	218.50	217.00	0	2,102	0.00%
2019/12/20	2	215.50	2	216.00	215.50	0	2,075	0.00%
2019/12/19	2	215.25	1	216.00	215.50	1	2,059	0.05%
2019/12/18	1	213.00	0	0.00	213.50	1	2,030	0.05%
2019/12/17	10	214.00	5	214.00	213.50	5	2,012	0.25%
2019/12/16	5	210.00	0	0.00	210.50	5	1,958	0.26%
2019/12/13	2	208.50	0	0.00	207.00	2	1,944	0.10%
2019/12/12	1	210.50	0	0.00	209.00	1	1,919	0.05%
2019/12/11	1	209.00	0	0.00	208.50	1	1,901	0.05%
2019/12/09	3	213.67	2	214.50	213.00	1	1,903	0.05%
2019/12/06	2	218.00	2	219.50	217.50	0	1,866	0.00%
2019/11/29	2	229.50	0	0.00	227.50	2	1,798	0.11%
2019/11/28	5	227.90	0	0.00	226.00	5	1,765	0.28%
2019/11/27	0	0.00	3	225.50	225.50	-3	1,721	-0.17%
2019/11/26	0	0.00	1	223.00	223.00	-1	1,696	-0.06%
2019/11/25	3	219.00	0	0.00	218.00	3	1,670	0.18%
2019/11/21	1	224.00	1	224.00	224.50	0	1,609	0.00%
2019/11/18	3	223.17	3	221.50	222.00	0	1,486	0.00%
2019/11/15	0	0.00	4	221.13	222.50	-4	1,442	-0.28%
2019/11/14	0	0.00	3	215.33	215.00	-3	1,382	-0.22%
2019/11/11	2	208.00	0	0.00	208.00	2	1,466	0.14%
2019/11/08	1	212.00	0	0.00	215.00	1	1,485	0.07%
2019/11/07	1	212.50	1	211.50	211.00	0	1,496	0.00%
2019/10/29	3	216.00	0	0.00	213.00	3	1,530	0.20%
2019/10/28	2	214.50	0	0.00	212.50	2	1,518	0.13%
2019/10/23	1	208.00	1	210.50	212.00	0	1,442	0.00%
2019/10/16	0	0.00	1	210.00	206.00	-1	1,438	-0.07%
2019/10/15	1	210.50	0	0.00	211.00	1	1,431	0.07%
2019/10/07	2	210.00	0	0.00	210.00	2	1,424	0.14%
2019/10/02	0	0.00	6	207.50	208.00	-6	1,386	-0.43%
2019/09/27	3	213.50	6	213.75	214.50	-3	1,366	-0.22%
2019/09/26	1	213.00	0	0.00	212.50	1	1,400	0.07%
2019/09/25	5	216.40	0	0.00	215.50	5	1,406	0.36%
2019/09/24	0	0.00	7	222.29	222.50	-7	1,422	-0.49%
2019/09/19	1	220.00	0	0.00	219.50	1	1,417	0.07%
2019/09/18	5	219.60	1	221.00	219.00	4	1,418	0.28%
2019/09/17	2	220.25	5	220.50	218.00	-3	1,414	-0.21%
2019/09/16	1	220.50	0	0.00	220.00	1	1,409	0.07%
2019/09/12	3	226.83	4	227.88	224.50	-1	1,395	-0.07%
2019/09/11	6	223.83	2	226.25	227.00	4	1,379	0.29%
2019/09/03	1	223.50	1	223.50	222.50	0	1,294	0.00%
2019/08/30	1	217.00	0	0.00	215.50	1	1,282	0.08%
2019/08/28	0	0.00	1	213.50	213.50	-1	1,281	-0.08%
2019/08/27	1	211.50	0	0.00	210.00	1	1,282	0.08%
2019/08/19	0	0.00	1	209.50	212.00	-1	1,256	-0.08%
2019/08/14	3	214.50	1	207.50	205.00	2	1,208	0.17%
2019/07/26	1	239.00	1	244.00	244.50	0	1,338	0.00%
2019/07/24	0	0.00	3	243.50	243.50	-3	1,281	-0.23%
2019/07/23	3	232.50	0	0.00	233.50	3	1,262	0.24%
2019/07/18	0	0.00	1	233.00	232.00	-1	1,261	-0.08%
2019/07/16	1	235.00	0	0.00	238.00	1	1,290	0.08%
2019/07/11	0	0.00	12	242.50	240.50	-12	1,308	-0.92%
2019/07/10	1	235.00	0	0.00	235.00	1	1,316	0.08%
2019/07/03	2	238.25	2	240.00	238.50	0	1,368	0.00%
2019/07/02	0	0.00	5	225.50	231.00	-5	1,329	-0.38%
2019/06/19	5	211.00	0	0.00	212.00	5	1,418	0.35%
2019/06/13	0	0.00	5	206.50	208.50	-5	1,468	-0.34%
2019/05/31	5	195.50	0	0.00	195.50	5	1,727	0.29%
2019/05/10	1	212.50	1	208.50	207.50	0	1,843	0.00%
2019/05/09	3	214.83	7	212.29	211.50	-4	1,817	-0.22%
2019/05/08	0	0.00	2	209.50	210.50	-2	1,806	-0.11%
2019/05/03	0	0.00	4	206.88	206.50	-4	1,835	-0.22%
2019/04/30	1	196.00	0	0.00	199.00	1	1,939	0.05%
2019/04/26	3	199.00	0	0.00	199.50	3	2,005	0.15%
2019/04/23	1	194.50	0	0.00	197.00	1	2,028	0.05%
2019/04/22	1	198.50	0	0.00	199.00	1	2,020	0.05%
2019/04/19	1	203.50	0	0.00	202.50	1	2,061	0.05%
2019/04/18	1	207.50	0	0.00	203.50	1	2,062	0.05%
2019/04/17	1	206.00	0	0.00	206.00	1	2,069	0.05%
2019/04/12	1	205.50	0	0.00	207.50	1	2,133	0.05%
2019/04/11	1	221.00	1	216.50	217.50	0	2,180	0.00%
2019/04/10	1	219.50	6	218.67	217.00	-5	2,203	-0.23%
2019/04/02	1	217.50	3	218.32	216.00	-2	2,327	-0.09%
2019/03/27	1	209.00	1	208.50	210.50	0	2,322	0.00%
2019/03/19	1	215.50	2	216.00	218.00	-1	2,393	-0.04%
2019/03/18	1	217.00	7	217.43	216.00	-6	2,413	-0.25%
2019/03/15	2	216.50	11	217.23	214.50	-9	2,409	-0.37%
2019/03/12	5	206.60	7	209.36	206.00	-2	2,452	-0.08%
2019/03/11	2	205.25	8	204.88	204.50	-6	2,471	-0.24%
2019/03/07	1	195.00	0	0.00	195.50	1	2,530	0.04%
2019/03/06	0	0.00	1	200.00	200.00	-1	2,557	-0.04%
2019/03/05	1	191.00	0	0.00	191.00	1	2,560	0.04%
2019/03/04	5	193.00	5	195.00	195.00	0	2,630	0.00%
2019/02/27	0	0.00	2	198.00	199.00	-2	2,654	-0.08%
2019/02/21	0	0.00	2	203.50	203.50	-2	2,826	-0.07%
2019/02/20	1	199.50	1	198.50	198.50	0	2,880	0.00%
2019/02/19	0	0.00	1	198.50	199.50	-1	2,939	-0.03%
2019/02/18	0	0.00	12	197.33	198.50	-12	3,001	-0.40%
2019/02/13	3	187.50	0	0.00	189.00	3	3,182	0.09%
2019/02/12	0	0.00	2	190.50	190.00	-2	3,223	-0.06%
2019/02/11	11	182.36	1	187.00	187.50	10	3,323	0.30%
2019/01/29	1	180.50	0	0.00	181.00	1	3,465	0.03%
2019/01/25	3	184.50	1	184.50	185.00	2	3,716	0.05%
2019/01/24	2	183.75	4	183.63	185.50	-2	3,807	-0.05%
2019/01/22	1	188.00	0	0.00	187.00	1	3,886	0.03%
2019/01/21	32	198.64	1	203.00	194.50	31	3,877	0.80%
2019/01/18	0	0.00	3	212.00	212.50	-3	3,950	-0.08%
2019/01/15	1	209.00	0	0.00	212.00	1	4,163	0.02%
2019/01/14	0	0.00	1	210.00	212.00	-1	4,173	-0.02%
2019/01/11	1	209.50	0	0.00	210.50	1	4,186	0.02%
2019/01/07	1	199.50	1	199.00	195.00	0	4,387	0.00%
2018/12/27	1	215.50	1	217.00	215.00	0	4,432	0.00%
2018/12/19	1	203.50	1	201.00	200.00	0	4,697	0.00%
2018/12/13	1	208.50	2	207.25	205.00	-1	4,676	-0.02%
2018/12/12	3	206.17	5	204.50	203.00	-2	4,666	-0.04%
2018/12/11	2	201.75	0	0.00	201.00	2	4,664	0.04%
2018/12/04	0	0.00	1	215.00	198.50	-1	4,648	-0.02%
2018/11/30	2	195.50	2	194.00	196.00	0	4,589	0.00%
2018/11/29	4	196.38	8	192.00	191.00	-4	4,660	-0.09%
2018/11/28	4	191.50	2	194.00	194.00	2	4,655	0.04%
2018/11/27	2	190.00	2	192.50	190.00	0	4,628	0.00%
2018/11/26	1	184.00	2	185.75	184.00	-1	4,603	-0.02%
2018/11/23	0	0.00	50	178.40	176.50	-50	4,581	-1.09%
2018/11/22	2	187.25	2	181.25	181.00	0	4,594	0.00%
2018/11/21	2	187.50	2	185.25	185.00	0	4,595	0.00%
2018/11/20	4	191.38	1	189.50	189.50	3	4,579	0.07%
2018/11/19	2	187.00	3	188.83	194.50	-1	4,608	-0.02%
2018/11/16	5	187.00	0	0.00	185.00	5	4,545	0.11%
2018/11/15	18	186.72	5	184.70	182.50	13	4,480	0.29%
2018/11/14	2	186.00	0	0.00	183.00	2	4,414	0.05%
2018/11/13	4	171.75	5	177.10	185.00	-1	4,355	-0.02%
2018/11/12	2	183.00	3	181.67	175.50	-1	4,278	-0.02%
2018/11/09	1	178.50	0	0.00	181.00	1	4,250	0.02%
2018/11/08	0	0.00	1	182.00	181.00	-1	4,230	-0.02%
2018/11/07	8	173.38	11	174.32	177.50	-3	4,147	-0.07%
2018/11/06	3	169.00	2	167.00	165.00	1	4,104	0.02%
2018/11/05	6	176.17	3	174.50	176.00	3	4,018	0.07%
2018/11/02	3	166.17	5	175.80	179.50	-2	3,910	-0.05%
2018/11/01	31	167.29	0	0.00	163.50	31	3,759	0.82%
2018/10/31	18	162.50	22	159.43	165.00	-4	3,656	-0.11%
2018/10/30	5	154.30	5	156.30	158.00	0	3,549	0.00%
2018/10/29	2	156.50	0	0.00	156.00	2	3,566	0.06%
2018/10/26	11	157.55	13	151.58	149.00	-2	3,538	-0.06%
2018/10/25	1	153.50	2	155.75	157.50	-1	3,416	-0.03%
2018/10/23	0	0.00	1	144.00	144.00	-1	3,204	-0.03%
2018/10/22	2	153.50	0	0.00	151.50	2	3,192	0.06%
2018/10/19	2	149.50	2	150.50	152.00	0	3,164	0.00%
2018/10/18	0	0.00	1	153.00	153.00	-1	3,145	-0.03%
2018/10/12	3	130.50	3	124.00	135.50	0	2,944	0.00%
2018/10/11	1	124.00	0	0.00	123.50	1	2,909	0.03%
2018/10/09	3	137.67	2	138.75	137.00	1	2,877	0.03%
2018/10/05	1	160.50	1	150.00	149.50	0	2,786	0.00%
2018/10/04	1	169.00	0	0.00	166.00	1	2,700	0.04%
2018/10/03	1	166.50	1	165.50	167.00	0	2,672	0.00%
2018/09/21	1	153.50	1	154.50	155.00	0	2,508	0.00%
2018/09/20	1	159.00	1	157.00	150.50	0	2,501	0.00%
2018/09/17	1	157.00	1	157.50	157.00	0	2,454	0.00%
2018/09/11	10	143.20	10	144.50	142.50	0	2,410	0.00%
2018/09/10	2	142.50	2	149.00	141.00	0	2,362	0.00%
2018/09/07	1	159.50	20	162.00	156.50	-19	2,321	-0.82%
2018/09/06	21	167.83	0	0.00	169.50	21	2,284	0.92%
2018/09/04	0	0.00	1	161.50	159.00	-1	2,203	-0.05%
2018/09/03	5	155.60	4	157.50	155.00	1	2,192	0.05%
2018/08/31	8	159.25	7	156.71	159.50	1	2,263	0.04%
2018/08/30	5	154.60	5	154.70	155.00	0	2,233	0.00%
2018/08/29	11	153.91	15	148.87	154.00	-4	2,224	-0.18%
2018/08/28	12	150.46	12	149.88	150.50	0	2,210	0.00%
2018/08/27	14	148.57	11	149.36	150.00	3	2,205	0.14%
2018/08/24	5	145.20	3	152.00	144.50	2	2,153	0.09%
2018/08/20	3	170.00	7	165.57	170.00	-4	2,038	-0.20%
2018/08/17	7	170.00	7	171.57	170.00	0	2,019	0.00%
2018/08/15	0	0.00	1	187.00	178.00	-1	1,946	-0.05%
2018/08/14	1	184.00	5	184.70	184.00	-4	1,952	-0.20%
2018/08/13	2	193.25	1	190.50	191.00	1	1,914	0.05%
2018/08/08	2	217.75	1	215.00	215.00	1	1,868	0.05%
2018/08/07	3	214.67	0	0.00	216.00	3	1,851	0.16%
2018/08/06	5	217.80	2	214.50	217.50	3	1,882	0.16%
2018/08/03	5	210.50	1	209.00	210.00	4	1,854	0.22%
2018/08/02	2	200.75	1	200.00	200.00	1	1,817	0.06%
2018/07/24	4	194.63	4	194.76	194.00	0	1,917	0.00%
2018/07/23	2	194.50	2	196.50	198.50	0	1,901	0.00%
2018/07/20	12	202.00	1	205.00	201.50	11	1,883	0.58%
2018/07/19	14	205.32	0	0.00	205.00	14	1,900	0.74%
2018/07/18	5	205.20	5	206.00	205.00	0	1,899	0.00%
2018/07/13	1	212.00	0	0.00	214.00	1	1,901	0.05%
2018/07/09	9	192.94	10	192.35	192.50	-1	1,883	-0.05%
2018/07/05	2	195.50	2	198.50	197.50	0	1,926	0.00%
2018/07/04	0	0.00	1	210.00	198.00	-1	1,964	-0.05%
2018/07/03	3	221.00	0	0.00	219.50	3	1,953	0.15%
2018/07/02	1	218.00	0	0.00	225.00	1	1,983	0.05%
2018/06/29	2	215.00	2	215.00	214.50	0	1,990	0.00%
2018/06/26	0	0.00	1	218.00	224.50	-1	2,098	-0.05%
2018/06/21	1	226.50	1	227.00	227.00	0	2,107	0.00%
2018/06/20	1	225.00	0	0.00	217.00	1	2,097	0.05%
2018/06/12	6	239.25	7	237.57	235.50	-1	2,043	-0.05%
2018/06/11	5	238.50	0	0.00	235.00	5	2,014	0.25%
2018/06/08	2	249.50	7	248.64	237.50	-5	2,018	-0.25%
2018/06/06	1	225.00	1	226.50	227.50	0	1,916	0.00%
2018/06/04	3	224.17	0	0.00	225.00	3	1,905	0.16%
2018/05/28	0	0.00	1	213.00	210.00	-1	1,857	-0.05%
2018/05/22	1	209.50	0	0.00	208.50	1	1,844	0.05%
2018/05/14	1	206.50	1	207.50	209.00	0	1,806	0.00%
2018/05/10	3	221.17	0	0.00	221.50	3	1,752	0.17%
2018/05/07	12	211.92	0	0.00	212.00	12	1,675	0.72%
2018/05/04	0	0.00	2	202.75	208.00	-2	1,669	-0.12%
2018/05/03	2	207.50	11	208.14	206.00	-9	1,614	-0.56%
2018/04/23	1	237.00	0	0.00	236.50	1	1,567	0.06%
2018/04/11	8	245.00	8	248.06	240.00	0	1,511	0.00%
2018/04/10	6	241.92	3	243.50	242.00	3	1,506	0.20%
2018/04/09	0	0.00	1	240.50	242.50	-1	1,433	-0.07%
2018/04/03	12	220.25	12	221.29	220.50	0	1,370	0.00%
2018/04/02	5	233.70	4	237.38	231.00	1	1,319	0.08%
2018/03/31	2	239.00	2	238.00	240.00	0	1,288	0.00%
2018/03/30	9	240.89	10	243.30	235.00	-1	1,269	-0.08%
2018/03/29	10	245.45	8	246.63	242.00	2	1,224	0.16%
2018/03/28	2	263.50	2	262.25	258.00	0	1,199	0.00%
2018/03/16	1	284.00	1	287.00	281.00	0	1,223	0.00%
2018/03/14	1	283.50	1	285.00	294.50	0	1,255	0.00%
2018/03/13	1	292.50	1.3	289.40	290.00	-0.3	1,241	-0.02%
2018/03/12	0	0.00	3	285.00	285.00	-3	1,229	-0.24%
2018/03/09	0	0.00	3	285.00	285.00	-3	1,277	-0.23%
2018/03/07	0	0.00	1	266.50	265.00	-1	1,259	-0.08%
2018/03/06	0	0.00	1	261.00	262.00	-1	1,272	-0.08%
2018/03/05	1	251.50	0	0.00	251.00	1	1,261	0.08%
2018/03/02	1	258.00	0	0.00	259.00	1	1,262	0.08%
2018/02/23	2	267.50	0	0.00	265.00	2	1,250	0.16%
2018/02/12	0	0.00	11	233.68	239.00	-11	1,249	-0.88%
2018/02/07	0.1	250.50	0	0.00	251.00	0.1	1,349	0.00%
2018/02/06	0	0.00	1	240.50	242.00	-1	1,379	-0.07%
2018/01/31	0	0.00	2	277.50	277.50	-2	1,473	-0.14%
2018/01/23	0	0.00	1	262.50	260.00	-1	1,552	-0.06%
2018/01/22	1.1	255.36	0	0.00	259.00	1.1	1,574	0.07%
2018/01/19	0.1	262.00	0	0.00	261.00	0.1	1,617	0.01%
2018/01/18	2	269.50	0	0.00	269.00	2	1,614	0.12%
2018/01/17	1	268.00	2	271.25	271.00	-1	1,613	-0.06%
2018/01/10	2	262.75	1	263.00	262.50	1	1,802	0.06%
2018/01/08	2	273.50	0	0.00	272.00	2	1,832	0.11%