利勤 (4426)-元大-大甲券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
▼0.15
漲幅
-0.87%
成交量
231張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	16.70	0	0.00	16.70	2	183	1.09%
2024/03/26	1	18.00	0	0.00	17.65	1	139	0.71%
2024/03/18	2	17.75	0	0.00	17.75	2	146	1.37%
2024/02/16	1	19.55	0	0.00	19.50	1	169	0.59%
2024/01/24	1	19.60	0	0.00	19.55	1	165	0.60%
2024/01/15	1	19.90	0	0.00	19.90	1	160	0.62%
2023/12/15	0	0.00	26	21.42	21.55	-26	149	-17.43%
2023/12/14	0	0.00	1	21.65	21.65	-1	150	-0.67%
2023/12/07	0	0.00	1	22.15	22.50	-1	127	-0.79%
2023/12/06	0	0.00	9	20.90	20.90	-9	102	-8.82%
2023/12/04	0	0.00	56	20.86	20.80	-56	102	-54.49%
2023/11/22	0	0.00	38	20.81	20.85	-38	107	-35.45%
2023/11/21	0	0.00	19	20.55	20.90	-19	107	-17.71%
2023/11/20	0	0.00	21	20.54	20.55	-21	105	-19.98%
2023/11/16	0	0.00	50	20.06	20.20	-50	103	-48.45%
2023/11/15	1	20.10	0	0.00	20.10	1	103	0.97%
2023/11/14	1	20.10	0	0.00	20.10	1	106	0.94%
2023/11/13	0	0.00	0.1	19.95	20.05	-0.1	107	-0.05%
2023/11/09	0	0.00	10	20.01	20.10	-10	112	-8.88%
2023/11/07	0	0.00	40	19.99	20.05	-40	125	-31.84%
2023/11/02	0	0.00	6	19.98	19.90	-6	128	-4.66%
2023/10/18	0	0.00	8	20.15	20.15	-8	152	-5.25%
2023/10/06	5	21.25	0	0.00	21.05	5	152	3.27%
2023/09/27	3	20.75	0	0.00	20.55	3	164	1.83%
2023/09/20	2	20.85	0	0.00	20.90	2	165	1.21%
2023/09/19	0	0.00	1	21.10	20.95	-1	167	-0.60%
2023/08/18	2	19.70	0	0.00	19.70	2	202	0.99%
2023/08/08	2	20.75	0	0.00	20.70	2	210	0.95%
2023/08/04	1	20.75	0	0.00	21.05	1	255	0.39%
2023/08/02	1	20.55	0	0.00	20.60	1	253	0.39%
2023/07/31	2	21.15	0	0.00	21.10	2	245	0.82%
2023/07/27	0	0.00	2	21.25	21.25	-2	244	-0.82%
2023/07/24	1	21.35	0	0.00	21.20	1	245	0.41%
2023/07/21	8	21.57	0	0.00	21.60	8	252	3.17%
2023/07/18	1	21.80	0	0.00	21.65	1	263	0.38%
2023/07/11	2	21.85	0	0.00	21.90	2	275	0.73%
2023/07/10	1	22.30	0	0.00	22.15	1	268	0.37%
2023/07/07	1	22.20	0	0.00	22.35	1	270	0.37%
2023/06/27	2	22.45	0	0.00	22.35	2	287	0.69%
2023/06/26	2	22.90	0	0.00	22.80	2	291	0.69%
2023/06/21	23	22.97	0	0.00	23.10	23	300	7.65%
2023/06/20	2	23.00	0	0.00	22.90	2	299	0.67%
2023/06/15	26	23.04	0	0.00	22.85	26	310	8.38%
2023/06/08	30	23.58	0	0.00	23.55	30	342	8.77%
2023/06/07	60	22.99	0	0.00	22.95	60	340	17.64%
2023/05/17	1	22.05	0	0.00	22.05	1	342	0.29%
2023/05/15	0	0.00	1	21.40	21.55	-1	343	-0.29%
2023/05/11	1	21.65	10	22.23	21.65	-9	344	-2.61%
2023/05/04	1	24.45	0	0.00	24.50	1	326	0.31%
2023/04/27	1	24.10	0	0.00	24.30	1	338	0.30%
2023/04/26	0	0.00	10	23.70	23.70	-10	344	-2.91%
2023/04/20	3	25.15	0	0.00	24.80	3	368	0.82%
2023/04/18	0	0.00	2	25.70	25.60	-2	361	-0.55%
2023/04/14	2	26.00	0	0.00	26.15	2	362	0.55%
2023/03/31	0	0.00	11	25.80	25.80	-11	385	-2.85%
2023/03/29	1	26.80	0	0.00	26.25	1	399	0.25%
2023/03/22	4	27.28	0	0.00	26.80	4	456	0.88%
2023/03/17	3	26.90	0	0.00	26.50	3	469	0.64%
2023/03/15	2	26.30	0	0.00	27.15	2	478	0.42%
2023/03/14	7	26.51	15	26.40	26.25	-8	479	-1.67%
2023/03/13	10	27.10	0	0.00	26.65	10	499	2.00%
2023/03/10	0	0.00	3	25.60	25.65	-3	480	-0.62%
2023/02/24	1	26.10	0	0.00	26.05	1	491	0.20%
2023/01/17	0	0.00	1	27.80	27.55	-1	474	-0.21%
2023/01/13	20	28.32	0	0.00	27.35	20	472	4.24%
2023/01/11	1	27.90	1	27.70	27.45	0	454	0.00%
2022/12/27	1	27.65	0	0.00	27.30	1	477	0.21%
2022/12/13	0	0.00	2	25.65	25.60	-2	470	-0.43%
2022/12/07	0	0.00	1	24.35	24.25	-1	537	-0.19%
2022/12/06	3	25.50	0	0.00	25.15	3	547	0.55%
2022/12/01	3	24.55	0	0.00	24.15	3	549	0.55%
2022/11/16	0	0.00	3	23.85	23.70	-3	919	-0.33%
2022/10/19	2	23.10	0	0.00	23.10	2	2,006	0.10%
2022/10/05	2	23.90	0	0.00	23.70	2	2,209	0.09%
2022/10/04	2	23.90	0	0.00	23.90	2	2,224	0.09%
2022/10/03	1	23.65	0	0.00	23.70	1	2,267	0.04%
2022/09/19	20	27.50	0	0.00	27.50	20	2,739	0.73%
2022/09/16	4	28.00	10	28.79	27.65	-6	2,815	-0.21%
2022/09/15	1	30.70	0	0.00	29.90	1	2,896	0.03%
2022/09/12	8	30.53	0	0.00	30.25	8	3,145	0.25%
2022/09/08	4	30.05	2	29.55	30.55	2	3,140	0.06%
2022/09/07	1	29.50	1	29.75	29.50	0	3,137	0.00%
2022/09/06	2	29.75	2	30.28	30.20	0	3,126	0.00%
2022/09/02	1	32.20	1	31.35	30.70	0	3,097	0.00%
2022/09/01	1	32.65	1	32.90	33.10	0	3,029	0.00%
2022/08/29	0	0.00	2	32.05	32.00	-2	2,971	-0.07%
2022/08/26	2	32.33	1	32.70	32.35	1	2,948	0.03%
2022/08/25	0	0.00	1	31.50	32.70	-1	2,913	-0.03%
2022/08/24	50	31.10	0	0.00	31.90	50	2,840	1.76%
2022/08/23	1	30.90	1	31.05	31.10	0	2,800	0.00%
2022/08/22	1	30.45	1	30.65	30.55	0	2,766	0.00%
2022/08/19	15	30.33	0	0.00	30.20	15	2,747	0.55%
2022/08/18	35	30.70	0	0.00	30.60	35	2,735	1.28%
2022/08/15	0	0.00	3	29.97	30.50	-3	2,685	-0.11%
2022/08/12	2	30.98	3	30.92	30.65	-1	2,667	-0.04%
2022/08/11	21	30.03	7.1	29.81	30.85	13.9	2,594	0.54%
2022/08/10	1	28.05	2	28.50	28.10	-1	2,498	-0.04%
2022/08/09	3	29.13	2	28.48	28.50	1	2,479	0.04%
2022/08/08	1	28.00	1	27.90	27.90	0	2,447	0.00%
2022/08/05	2	27.78	2	27.93	28.15	0	2,423	0.00%
2022/08/03	0	0.00	3	29.00	28.60	-3	2,392	-0.13%
2022/08/02	3.1	29.68	2	30.48	29.20	1.1	2,368	0.05%
2022/08/01	3	30.55	1	30.65	30.50	2	2,329	0.09%
2022/07/29	2	30.85	0.1	31.10	31.25	1.9	2,301	0.08%
2022/07/28	2.1	31.23	3	30.98	30.85	-0.9	2,257	-0.04%
2022/07/27	1	31.65	2	32.08	32.25	-1	2,170	-0.05%
2022/07/26	18.3	32.91	16	32.73	33.30	2.3	1,990	0.11%
2022/07/25	0	0.00	1	30.40	32.05	-1	1,696	-0.06%
2022/07/22	0	0.00	1	28.65	29.15	-1	1,583	-0.06%
2022/07/18	1	28.45	0	0.00	28.65	1	1,543	0.06%
2022/07/06	0	0.00	2	29.75	29.00	-2	1,411	-0.14%
2022/06/27	0	0.00	2	29.40	29.25	-2	1,045	-0.19%
2022/06/23	0	0.00	3	28.90	28.95	-3	898	-0.33%
2022/06/22	7	27.24	7.4	27.61	28.00	-0.4	766	-0.06%
2022/06/21	0	0.00	9	26.20	27.05	-9	584	-1.54%
2022/06/17	0	0.00	3	25.10	25.10	-3	472	-0.64%
2022/06/13	0	0.00	1	24.35	24.30	-1	447	-0.22%
2022/05/23	0	0.00	1	22.70	23.10	-1	423	-0.24%
2022/05/11	2	24.25	0	0.00	24.35	2	441	0.45%
2022/05/06	0	0.00	4	23.35	24.10	-4	419	-0.95%
2022/04/15	1	24.10	0	0.00	25.25	1	302	0.33%
2022/04/12	0	0.00	1	24.00	23.80	-1	282	-0.36%
2022/04/07	0	0.00	0.1	22.00	21.60	-0.1	245	-0.05%
2022/04/06	0	0.00	1	22.25	22.15	-1	250	-0.40%
2022/01/05	1	23.75	1	23.95	23.70	0	430	0.00%
2022/01/03	1	23.00	0	0.00	23.05	1	410	0.24%
2021/12/29	0	0.00	0	23.50	23.15	0	409	0.00%
2021/12/27	0	23.50	0	0.00	23.50	0	395	0.00%
2021/11/23	10	23.88	3	23.48	23.35	7	302	2.31%
2021/11/22	2	22.55	0	0.00	23.75	2	276	0.72%
2021/11/02	2	19.30	0	0.00	19.30	2	201	0.99%
2021/10/27	3	19.95	0	0.00	19.90	3	202	1.48%
2021/10/20	0	0.00	1	19.70	20.00	-1	202	-0.49%
2021/10/12	0	0.00	2	17.85	18.20	-2	195	-1.02%
2021/10/08	1	18.20	19	18.17	18.15	-18	197	-9.11%
2021/10/06	0	0.00	95	18.07	17.80	-95	209	-45.38%
2021/09/01	0	0.00	7.5	19.79	19.85	-7.5	243	-3.09%
2021/08/31	0	0.00	4	19.50	19.75	-4	243	-1.65%
2021/08/26	4	19.16	0	0.00	19.10	4	253	1.58%
2021/08/19	4	19.48	0	0.00	19.30	4	268	1.49%
2021/08/17	113	19.89	0	0.00	19.95	113	274	41.12%	大買/鉅額交易
2021/08/12	0	0.00	16	21.09	21.00	-16	277	-5.76%
2021/08/11	1	21.25	0	0.00	21.00	1	275	0.36%
2021/07/07	0	0.00	1	23.80	23.75	-1	759	-0.13%
2021/06/29	1	24.10	0	0.00	23.90	1	758	0.13%
2021/06/25	1	24.50	0	0.00	24.30	1	765	0.13%
2021/06/21	1	23.75	0	0.00	23.70	1	770	0.13%
2021/06/18	2	24.08	0	0.00	24.00	2	773	0.26%
2021/06/10	1	24.15	0	0.00	24.15	1	780	0.13%
2021/06/09	1	24.40	0	0.00	24.40	1	780	0.13%
2021/06/07	3	24.48	0	0.00	24.55	3	782	0.38%
2021/06/04	5	24.92	0	0.00	24.90	5	780	0.64%
2021/06/03	3	25.07	12	25.65	25.30	-9	779	-1.16%
2021/06/02	1	24.65	0	0.00	24.60	1	772	0.13%
2021/05/31	5	24.85	0	0.00	24.50	5	766	0.65%
2021/05/28	5	24.80	0	0.00	24.65	5	765	0.65%
2021/05/25	0	0.00	21	24.92	24.10	-21	763	-2.75%
2021/05/24	10	24.05	35	24.88	24.60	-25	767	-3.26%
2021/05/21	61	24.51	17	24.85	24.65	44	767	5.74%
2021/05/19	2	23.00	0	0.00	23.00	2	757	0.26%
2021/05/18	0	0.00	1	23.00	23.15	-1	757	-0.13%
2021/05/12	0	0.00	0.1	28.00	25.85	-0.1	689	-0.01%
2021/05/11	4.1	30.63	0	0.00	28.70	4.1	651	0.62%
2021/05/10	0.1	31.50	9	31.52	31.45	-9	579	-1.55%
2021/05/07	0	0.00	7	28.90	28.80	-7	486	-1.44%
2021/05/05	2	27.38	1	27.55	28.35	1	447	0.22%
2021/05/03	0	0.00	5	27.45	27.35	-5	417	-1.20%
2021/04/29	2	28.53	0	0.00	27.85	2	417	0.48%
2021/04/21	1	28.70	1	27.90	28.40	0	379	0.00%
2021/04/19	4	28.24	0	0.00	29.15	4	357	1.12%
2021/04/15	8	26.06	1	26.55	26.70	7	316	2.21%
2021/04/14	1	25.30	0	0.00	25.40	1	298	0.34%
2021/04/08	0	0.00	2	25.30	25.60	-2	289	-0.69%
2021/03/31	1	25.80	0	0.00	25.75	1	282	0.35%
2021/03/30	1	26.00	0	0.00	26.00	1	281	0.36%
2021/03/29	1	26.25	0	0.00	26.10	1	280	0.36%
2021/03/23	1	26.00	8	26.00	25.95	-7	272	-2.57%
2021/03/09	1	26.20	0	0.00	26.25	1	273	0.37%
2021/03/02	0	0.00	1	26.45	26.25	-1	282	-0.35%
2021/02/24	3	27.93	2	28.05	27.70	1	290	0.34%
2021/02/23	1	27.10	0	0.00	27.20	1	279	0.36%
2021/01/18	1	26.35	0	0.00	26.55	1	244	0.41%
2021/01/08	1	27.40	0	0.00	27.25	1	233	0.43%
2020/12/29	1	29.20	1	29.30	29.20	0	219	0.00%
2020/12/24	1	29.10	0	0.00	28.75	1	209	0.48%
2020/12/16	1	28.65	0	0.00	28.80	1	236	0.42%
2020/12/14	0	0.00	2	28.48	28.45	-2	234	-0.85%
2020/12/11	3	28.90	0	0.00	28.45	3	237	1.27%
2020/12/10	3	29.32	0	0.00	28.95	3	233	1.28%
2020/12/09	1	28.70	0	0.00	28.70	1	231	0.43%
2020/12/07	1	28.85	0	0.00	28.75	1	231	0.43%
2020/11/10	0	0.00	3	28.10	28.00	-3	278	-1.08%
2020/10/30	0	0.00	2	27.35	26.90	-2	291	-0.69%
2020/09/28	0	0.00	2	27.35	27.35	-2	378	-0.53%
2020/09/04	0	0.00	1	30.60	31.00	-1	562	-0.18%
2020/08/26	5	31.00	0	0.00	30.70	5	609	0.82%
2020/08/17	0	0.00	5	33.42	33.50	-5	716	-0.70%
2020/08/06	5	31.60	92	31.24	30.95	-87	723	-12.03%
2020/07/29	87	30.66	0	0.00	30.55	87	762	11.41%
2020/07/22	0	0.00	3	32.30	32.25	-3	800	-0.37%
2020/07/20	0	0.00	1	32.20	32.20	-1	802	-0.12%
2020/07/17	5	33.20	0	0.00	32.85	5	802	0.62%
2020/07/09	0	0.00	3	33.62	33.65	-3	850	-0.35%
2020/06/30	0	0.00	2	35.00	35.00	-2	835	-0.24%
2020/06/29	0	0.00	10	33.65	33.50	-10	832	-1.20%
2020/06/24	2	33.60	0	0.00	33.50	2	834	0.24%
2020/06/22	1	35.40	0	0.00	34.35	1	889	0.11%
2020/06/19	0	0.00	20	35.35	34.05	-20	889	-2.25%
2020/06/18	46	35.88	6	34.93	35.00	40	887	4.51%
2020/06/17	5	35.75	3	35.20	35.75	2	845	0.24%
2020/06/11	0	0.00	1	33.70	32.95	-1	864	-0.12%
2020/06/08	1	35.25	0	0.00	35.15	1	900	0.11%
2020/06/05	1	35.70	0	0.00	35.50	1	895	0.11%
2020/05/28	0	0.00	1	35.10	34.05	-1	891	-0.11%
2020/04/29	0	0.00	79	32.08	31.85	-79	721	-10.95%
2020/04/28	10	31.55	0	0.00	31.95	10	722	1.38%
2020/04/27	8	31.84	18	32.20	31.90	-10	726	-1.38%
2020/04/14	79	30.60	1	29.20	30.70	78	649	12.01%
2020/04/09	1	28.95	1	30.10	28.80	0	624	0.00%
2020/04/06	1	27.75	0	0.00	28.15	1	579	0.17%
2020/03/30	0	0.00	1	28.90	28.90	-1	570	-0.18%
2020/03/20	0	0.00	2	24.63	24.55	-2	532	-0.38%
2020/03/13	2	29.95	0	0.00	30.25	2	486	0.41%
2020/03/12	4	33.60	0	0.00	33.00	4	464	0.86%
2020/03/05	0	0.00	1	39.10	39.05	-1	426	-0.23%
2020/02/27	6	38.01	0	0.00	37.85	6	407	1.47%
2020/02/26	1	38.35	1	38.70	38.80	0	406	0.00%
2020/02/20	1	40.40	0	0.00	40.10	1	416	0.24%
2020/02/07	3	40.00	0	0.00	40.10	3	492	0.61%
2020/02/04	0	0.00	3	40.57	41.35	-3	499	-0.60%
2020/02/03	1	39.20	0	0.00	40.00	1	504	0.20%
2020/01/30	2	42.55	0	0.00	42.40	2	504	0.40%
2020/01/07	2	46.35	0	0.00	46.00	2	558	0.36%
2019/12/27	0	0.00	2	49.00	47.75	-2	566	-0.35%
2019/12/26	0	0.00	1	47.10	47.10	-1	559	-0.18%
2019/12/18	0	0.00	1	47.10	48.60	-1	580	-0.17%
2019/12/12	1	46.00	0	0.00	46.00	1	545	0.18%
2019/12/04	1	47.00	0	0.00	47.20	1	589	0.17%
2019/11/29	1	49.65	1	49.40	49.30	0	634	0.00%
2019/11/27	0	0.00	1	50.50	50.50	-1	641	-0.16%
2019/11/26	1	51.20	0	0.00	50.30	1	652	0.15%
2019/11/21	0	0.00	1	49.85	49.95	-1	671	-0.15%
2019/11/20	1	50.50	0	0.00	50.30	1	671	0.15%
2019/11/19	0	0.00	2	50.50	50.20	-2	671	-0.30%
2019/11/15	3	50.73	6	50.82	50.80	-3	661	-0.45%
2019/11/12	1	46.00	4	46.35	46.60	-3	627	-0.48%
2019/11/11	2	46.10	3	46.30	46.20	-1	632	-0.16%
2019/11/08	0	0.00	1	49.60	49.45	-1	622	-0.16%
2019/11/05	11	49.70	11	49.70	49.70	0	631	0.00%
2019/11/01	1	47.50	0	0.00	47.55	1	624	0.16%
2019/10/31	1	49.10	0	0.00	48.20	1	620	0.16%
2019/10/30	0	0.00	2	49.00	49.00	-2	614	-0.33%
2019/10/29	1	49.00	1	48.95	48.90	0	615	0.00%
2019/10/28	1	50.50	0	0.00	50.60	1	624	0.16%
2019/10/25	10	51.15	0	0.00	51.00	10	625	1.60%
2019/10/24	4	50.68	0.4	50.50	50.50	3.6	620	0.58%
2019/10/16	0	0.00	6	51.03	50.30	-6	647	-0.93%
2019/10/15	1	53.20	0	0.00	52.70	1	648	0.15%
2019/10/14	2	54.75	0	0.00	54.70	2	637	0.31%
2019/10/03	5	55.40	0	0.00	56.70	5	797	0.63%
2019/09/25	0	0.00	2	57.90	57.00	-2	886	-0.23%
2019/09/18	2	56.50	0	0.00	56.90	2	907	0.22%
2019/09/17	0	0.00	0.6	56.20	56.20	-0.6	910	-0.07%
2019/09/09	1	55.10	0	0.00	55.10	1	925	0.11%
2019/09/04	0	0.00	1	61.30	61.30	-1	1,015	-0.10%
2019/09/03	1	60.20	0	0.00	60.10	1	1,050	0.10%
2019/08/27	0	0.00	2	57.60	57.80	-2	1,200	-0.17%
2019/08/26	3	57.03	0	0.00	56.20	3	1,199	0.25%
2019/08/21	0	0.00	1	60.00	60.00	-1	1,201	-0.08%
2019/08/15	0	0.00	1	58.60	58.80	-1	1,240	-0.08%
2019/07/31	0	0.00	2	59.50	59.40	-2	1,551	-0.13%
2019/07/30	1	59.00	0	0.00	58.30	1	1,608	0.06%
2019/07/19	0	0.00	1	61.10	60.60	-1	1,905	-0.05%
2019/07/17	0	0.00	1	60.90	60.90	-1	1,940	-0.05%
2019/07/15	1	63.40	0	0.00	63.00	1	1,972	0.05%
2019/07/12	0	0.00	1	63.40	62.40	-1	1,990	-0.05%
2019/07/11	3	65.67	63	67.10	63.20	-60	1,996	-3.01%
2019/07/10	0	0.00	40	70.50	70.20	-40	1,955	-2.05%
2019/07/09	1	71.20	0	0.00	70.30	1	1,976	0.05%
2019/07/05	1	71.50	31	70.54	70.50	-30	2,125	-1.41%
2019/07/04	2	70.50	0	0.00	71.10	2	2,220	0.09%
2019/07/03	31	70.10	1	71.00	69.50	30	2,312	1.30%
2019/07/02	1	70.30	1	70.50	71.30	0	2,399	0.00%
2019/07/01	0	0.00	1	68.60	68.70	-1	2,477	-0.04%
2019/06/28	1	68.30	0	0.00	68.00	1	2,523	0.04%
2019/06/27	1	69.00	0	0.00	68.90	1	2,621	0.04%
2019/06/26	40	69.45	0	0.00	69.40	40	2,678	1.49%
2019/06/25	10	68.50	0	0.00	69.80	10	2,737	0.37%
2019/06/21	50	69.30	0	0.00	69.00	50	2,795	1.79%
2019/06/19	0	0.00	0.1	69.00	69.10	-0.1	2,839	0.00%
2019/06/18	0	0.00	4	69.00	68.70	-4	2,867	-0.14%
2019/06/17	0	0.00	5	68.54	68.50	-5	2,946	-0.17%
2019/06/14	10	68.39	116	68.59	67.30	-106	2,966	-3.57%	大賣/鉅額交易
2019/06/13	11	69.17	0	0.00	69.20	11	2,949	0.37%
2019/06/12	4	68.20	0	0.00	68.50	4	3,042	0.13%
2019/06/11	31	68.59	2	69.60	69.70	29	3,250	0.89%
2019/06/10	20	66.95	1	66.00	69.60	19	3,283	0.58%
2019/06/06	52	63.18	2	63.70	64.20	50	3,243	1.54%
2019/06/05	0	0.00	1	62.80	62.20	-1	3,219	-0.03%
2019/06/04	1	61.50	0	0.00	62.20	1	3,217	0.03%
2019/05/31	0	0.00	4	62.90	63.40	-4	3,219	-0.12%
2019/05/30	0	0.00	1	61.80	62.60	-1	3,238	-0.03%
2019/05/29	0	0.00	1	62.50	61.70	-1	3,245	-0.03%
2019/05/28	1	62.50	0	0.00	62.00	1	3,246	0.03%
2019/05/27	0	0.00	1	62.30	63.00	-1	3,261	-0.03%
2019/05/24	0	0.00	50	63.62	62.50	-50	3,255	-1.54%
2019/05/22	10	65.47	1	64.80	64.50	9	3,286	0.27%
2019/05/21	1	64.80	1	65.30	65.30	0	3,312	0.00%
2019/05/20	0	0.00	1	64.40	65.50	-1	3,320	-0.03%
2019/05/17	31	65.68	0	0.00	64.30	31	3,335	0.93%
2019/05/16	12	66.33	7	66.20	65.80	5	3,319	0.15%
2019/05/15	9	69.57	2	70.50	67.50	7	3,294	0.21%
2019/05/10	2	66.15	2	66.55	66.30	0	3,207	0.00%
2019/05/09	1	66.00	1	65.00	65.00	0	3,179	0.00%
2019/05/07	5	66.68	4	68.45	67.60	1	3,127	0.03%
2019/04/30	1	68.60	2	68.00	67.70	-1	3,054	-0.03%
2019/04/29	0	0.00	11	65.30	67.30	-11	3,037	-0.36%
2019/04/25	9	75.20	8	76.30	74.00	1	2,889	0.03%
2019/04/23	26	72.02	70	71.67	71.40	-44	2,762	-1.59%
2019/04/22	10	72.80	20	71.80	71.60	-10	2,760	-0.36%
2019/04/19	3	72.53	50	73.22	72.00	-47	2,744	-1.71%
2019/04/18	30	72.36	0	0.00	71.90	30	2,702	1.11%
2019/04/17	12	73.10	44	74.26	73.30	-32	2,679	-1.19%
2019/04/16	8	75.56	3	74.70	74.10	5	2,642	0.19%
2019/04/12	112	72.85	3	71.47	71.70	109	2,571	4.24%	大買/鉅額交易
2019/04/11	3	72.10	20	72.65	71.50	-17	2,525	-0.67%
2019/04/10	2	76.75	214	75.94	76.10	-212	2,402	-8.82%	大賣/鉅額交易
2019/04/09	33	73.61	0	0.00	73.90	33	2,298	1.44%
2019/04/08	0	0.00	1	72.20	77.90	-1	2,211	-0.05%
2019/04/03	10	69.84	5	69.44	71.00	5	2,113	0.24%
2019/04/02	4	64.60	0	0.00	65.00	4	2,013	0.20%
2019/04/01	61	64.36	43	64.67	65.00	18	1,968	0.91%
2019/03/29	51	60.65	5	61.16	61.80	46	1,866	2.46%
2019/03/28	3	60.27	101	59.03	58.80	-98	1,808	-5.42%	大賣/
2019/03/27	2	58.60	6	58.48	58.60	-4	1,735	-0.23%
2019/03/26	30	58.46	5	58.44	58.30	25	1,713	1.46%
2019/03/25	74	56.22	0	0.00	56.50	74	1,670	4.43%
2019/03/22	0	0.00	6	58.78	56.80	-6	1,642	-0.37%
2019/03/21	26	57.72	30	57.40	58.50	-4	1,598	-0.25%
2019/03/20	120	57.06	9.8	57.90	57.90	110.2	1,560	7.06%	大買/鉅額交易
2019/03/19	0	0.00	1	56.10	55.50	-1	1,477	-0.07%
2019/03/18	14	55.34	11	57.03	55.80	3	1,458	0.21%
2019/03/15	29	56.46	1	57.00	56.50	28	1,415	1.98%
2019/03/14	10	55.50	3	55.10	53.80	7	1,314	0.53%
2019/03/13	2	51.80	3	51.27	51.00	-1	1,104	-0.09%
2019/03/12	4	49.63	5	50.00	50.30	-1	1,048	-0.10%
2019/03/05	1	48.90	0	0.00	47.30	1	1,146	0.09%
2019/02/20	0	0.00	2	47.38	46.35	-2	1,123	-0.18%
2019/02/19	0	0.00	10	45.11	46.70	-10	1,099	-0.91%
2019/02/18	0	0.00	5	46.50	44.60	-5	1,088	-0.46%
2019/02/15	8	43.90	0	0.00	43.40	8	1,043	0.77%
2019/02/14	5	43.75	1	43.80	43.85	4	1,136	0.35%
2019/02/12	0	0.00	1	44.80	44.40	-1	1,200	-0.08%
2019/01/29	1	41.30	0	0.00	41.40	1	1,306	0.08%
2019/01/23	0	0.00	1	41.90	41.95	-1	1,328	-0.08%
2019/01/22	1	41.55	0	0.00	41.40	1	1,344	0.07%
2019/01/21	0	0.00	1	42.30	42.10	-1	1,350	-0.07%
2019/01/18	1	41.45	0	0.00	41.50	1	1,366	0.07%
2019/01/15	2	42.78	2	42.73	42.35	0	1,412	0.00%
2019/01/14	0	0.00	3	41.85	41.60	-3	1,407	-0.21%
2019/01/03	1	40.00	1	39.85	39.90	0	1,585	0.00%
2018/12/27	0	0.00	1	39.25	39.10	-1	1,672	-0.06%
2018/12/24	1	40.60	0	0.00	40.70	1	1,741	0.06%
2018/12/21	0	0.00	1	40.00	40.75	-1	1,791	-0.06%
2018/12/20	1	40.60	0	0.00	39.85	1	1,843	0.05%
2018/12/18	1	42.30	0	0.00	41.05	1	2,002	0.05%
2018/12/17	3	43.30	0	0.00	42.30	3	2,069	0.14%
2018/12/13	0	0.00	8	42.10	41.60	-8	2,279	-0.35%
2018/12/12	5	42.00	6	41.85	42.00	-1	2,480	-0.04%
2018/12/06	2	44.50	0	0.00	43.55	2	3,113	0.06%
2018/12/04	12	47.43	2	50.00	47.20	10	3,196	0.31%
2018/12/03	0	0.00	10	45.85	46.30	-10	3,232	-0.31%
2018/11/29	10	45.45	1	45.80	44.70	9	3,406	0.26%
2018/11/28	1	44.70	0	0.00	44.75	1	3,423	0.03%
2018/11/27	0	0.00	11	44.75	45.30	-11	3,481	-0.32%
2018/11/26	10	43.90	0	0.00	43.85	10	3,496	0.29%
2018/11/23	1	43.45	33	43.99	43.00	-32	3,529	-0.91%
2018/11/22	0	0.00	53	44.00	44.00	-53	3,541	-1.50%
2018/11/21	0	0.00	1	45.50	45.00	-1	3,556	-0.03%
2018/11/20	0	0.00	4	45.10	44.30	-4	3,605	-0.11%
2018/11/19	5	44.71	1	44.00	44.20	4	3,647	0.11%
2018/11/16	1	44.30	0	0.00	44.10	1	3,755	0.03%
2018/11/14	84	45.54	0	0.00	45.10	84	3,930	2.14%
2018/11/13	5	46.40	39.1	45.59	45.25	-34.1	3,910	-0.87%
2018/11/12	1	45.25	8	45.83	45.85	-7	3,818	-0.18%
2018/11/08	7	43.77	0	0.00	42.65	7	3,765	0.19%
2018/11/06	34	41.65	2	42.70	42.95	32	3,763	0.85%
2018/11/05	0	0.00	2	40.40	40.60	-2	3,708	-0.05%
2018/11/02	1	40.75	5	40.44	40.10	-4	3,703	-0.11%
2018/11/01	0	0.00	5	40.50	39.85	-5	3,695	-0.14%
2018/10/31	6	39.28	2	39.30	39.30	4	3,686	0.11%
2018/10/30	0	0.00	1	39.10	38.50	-1	3,673	-0.03%
2018/10/29	1	37.00	0	0.00	37.65	1	3,649	0.03%
2018/10/24	2	40.10	0	0.00	39.70	2	3,607	0.06%
2018/10/23	0	0.00	0.2	40.55	40.50	-0.2	3,598	-0.01%
2018/10/22	6	42.78	0	0.00	42.40	6	3,581	0.17%
2018/10/18	0	0.00	2	42.60	42.20	-2	3,514	-0.06%
2018/10/17	2	40.10	2	41.40	40.10	0	3,448	0.00%
2018/10/16	2	41.05	0	0.00	40.80	2	3,437	0.06%
2018/10/15	0	0.00	1	40.35	40.15	-1	3,422	-0.03%
2018/10/12	1	40.25	0	0.00	40.15	1	3,415	0.03%
2018/10/11	3	38.25	1	39.50	39.50	2	3,391	0.06%
2018/10/09	1	42.50	1	44.00	42.50	0	3,348	0.00%
2018/10/05	1	45.45	0	0.00	44.00	1	3,318	0.03%
2018/10/04	1	46.80	0	0.00	47.50	1	3,269	0.03%
2018/10/03	0	0.00	1	46.25	46.60	-1	3,220	-0.03%
2018/10/02	1	46.50	2	45.75	46.00	-1	3,187	-0.03%
2018/10/01	0	0.00	2	48.48	48.45	-2	3,143	-0.06%
2018/09/28	1	48.90	0	0.00	47.60	1	3,124	0.03%
2018/09/27	1	49.90	0	0.00	48.70	1	3,090	0.03%
2018/09/26	4	52.33	2	50.30	50.20	2	3,034	0.07%
2018/09/25	6	49.88	16	50.70	52.00	-10	2,962	-0.34%
2018/09/21	6	48.60	0	0.00	48.90	6	2,896	0.21%
2018/09/20	6	51.70	2	50.60	48.45	4	2,841	0.14%
2018/09/19	6	52.57	9	52.20	51.30	-3	2,715	-0.11%
2018/09/18	34	53.25	33	53.27	51.90	1	2,642	0.04%
2018/09/17	13	51.32	7	51.73	53.00	6	2,453	0.24%
2018/09/14	6	48.53	7	48.99	49.40	-1	2,257	-0.04%
2018/09/13	1	48.25	1	45.60	48.80	0	2,109	0.00%
2018/09/12	26	46.78	26	45.73	45.35	0	1,952	0.00%
2018/09/11	6	44.23	6	44.55	44.80	0	1,806	0.00%
2018/09/10	0	0.00	11	43.68	42.35	-11	1,741	-0.63%
2018/09/07	13	46.57	2	46.75	44.00	11	1,678	0.66%
2018/09/06	12	46.35	11	47.15	46.10	1	1,520	0.07%
2018/09/05	5	44.35	5	44.80	44.00	0	1,378	0.00%
2018/09/04	1	41.90	1	42.00	42.30	0	1,314	0.00%
2018/09/03	2	41.68	16	42.47	42.70	-14	1,284	-1.09%
2018/08/31	3	39.65	0	0.00	39.70	3	1,224	0.24%
2018/08/30	1	41.30	1	41.75	41.00	0	1,195	0.00%
2018/08/28	10	43.09	0	0.00	41.60	10	1,137	0.88%
2018/08/27	6	43.13	12	43.69	42.90	-6	1,104	-0.54%
2018/08/24	5	43.58	0	0.00	42.30	5	1,042	0.48%
2018/08/23	4	42.61	10	43.34	44.00	-6	1,000	-0.60%
2018/08/22	8	42.67	9	42.96	43.50	-1	877	-0.11%
2018/08/20	1	36.55	0	0.00	36.05	1	660	0.15%
2018/08/14	2	38.33	0	0.00	38.60	2	619	0.32%
2018/08/09	0	0.00	1	35.80	35.60	-1	636	-0.16%
2018/08/08	1	35.25	1	35.25	35.15	0	638	0.00%
2018/08/02	1	34.85	0	0.00	34.80	1	634	0.16%
2018/07/13	0	0.00	4	35.55	35.45	-4	593	-0.67%
2018/07/12	7	34.34	2	34.60	34.60	5	584	0.85%
2018/07/11	0	0.00	3	33.80	33.80	-3	582	-0.51%
2018/07/05	1	33.80	0	0.00	33.50	1	703	0.14%
2018/07/03	0	0.00	5	34.84	34.20	-5	705	-0.71%
2018/07/02	5	34.70	0	0.00	35.05	5	698	0.72%
2018/06/25	0	0.00	10	37.10	36.30	-10	617	-1.62%
2018/06/20	2	38.03	0	0.00	38.00	2	607	0.33%
2018/06/04	1	41.55	0	0.00	41.65	1	651	0.15%
2018/05/31	0	0.00	1	42.50	41.95	-1	678	-0.15%
2018/05/28	0	0.00	2	40.80	40.90	-2	769	-0.26%
2018/05/25	0	0.00	1	40.55	40.55	-1	811	-0.12%
2018/05/23	5	42.15	0	0.00	41.00	5	981	0.51%
2018/05/22	6	40.77	0	0.00	40.70	6	1,029	0.58%
2018/05/21	2	42.60	2	42.35	41.80	0	1,027	0.00%
2018/05/17	0	0.00	28	45.46	43.30	-28	1,024	-2.73%
2018/05/16	1	42.55	0	0.00	42.55	1	940	0.11%
2018/05/14	0	0.00	1	39.70	39.70	-1	970	-0.10%
2018/05/11	11	40.31	0	0.00	40.20	11	980	1.12%
2018/05/10	5	40.90	0	0.00	40.85	5	986	0.51%
2018/05/02	1	41.60	0	0.00	41.30	1	1,017	0.10%
2018/04/30	0	0.00	1	41.75	41.75	-1	1,017	-0.10%
2018/04/26	0	0.00	1	40.80	40.50	-1	1,018	-0.10%
2018/04/25	1	41.55	0	0.00	41.55	1	1,015	0.10%
2018/04/23	10	43.70	0	0.00	43.35	10	1,020	0.98%
2018/04/16	4	45.20	3	45.35	44.50	1	1,053	0.09%
2018/04/13	2	46.65	2	46.55	46.35	0	1,042	0.00%
2018/04/12	8	48.83	8	47.83	47.65	0	1,031	0.00%
2018/03/22	0	0.00	1	51.30	51.20	-1	886	-0.11%
2018/03/20	2	51.70	2	51.80	51.50	0	882	0.00%
2018/03/19	0	0.00	1	54.10	53.00	-1	884	-0.11%
2018/03/15	2	54.05	0	0.00	53.80	2	870	0.23%
2018/03/14	0	0.00	5	52.70	53.00	-5	873	-0.57%
2018/03/13	1	52.90	2	52.80	53.10	-1	871	-0.11%
2018/03/12	2	52.40	2	52.85	51.40	0	868	0.00%
2018/03/09	0	0.00	1	55.10	55.00	-1	852	-0.12%
2018/03/02	6	58.53	1	57.90	57.00	5	804	0.62%
2018/02/26	6	53.03	45	53.42	56.70	-39	682	-5.71%
2018/02/22	1	50.40	0	0.00	52.60	1	531	0.19%
2018/02/02	0	0.00	1	45.80	45.65	-1	578	-0.17%
2018/02/01	1	44.75	0	0.00	44.45	1	567	0.18%
2018/01/31	5	45.65	0	0.00	45.20	5	562	0.89%
2018/01/30	5	44.70	6	46.58	46.60	-1	558	-0.18%
2018/01/23	2	45.40	2	45.75	45.65	0	550	0.00%
2018/01/19	1	46.80	1	46.45	46.45	0	553	0.00%
2018/01/18	2	47.15	2	47.60	46.75	0	558	0.00%
2018/01/17	3	47.58	1	47.10	47.10	2	559	0.36%
2018/01/15	3	45.30	3	45.38	45.30	0	536	0.00%
2018/01/12	3	45.25	3	45.70	45.30	0	534	0.00%
2018/01/08	8	47.84	8	47.70	47.65	0	549	0.00%
2018/01/04	2	47.85	2	48.33	48.50	0	565	0.00%