大宇資 (6111)-元大-大甲券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	4	72.20	71.50	-4	750	-0.53%
2024/05/29	3	71.90	2	72.25	72.30	1	751	0.13%
2024/05/28	2	71.20	0.5	71.20	71.20	1.5	747	0.20%
2024/05/27	1	71.80	5	71.90	71.70	-4	746	-0.54%
2024/05/24	0	0.00	2	72.20	72.20	-2	744	-0.27%
2024/05/23	1	72.80	0	0.00	72.80	1	745	0.13%
2024/05/22	3	72.60	3	72.53	72.40	0	749	0.00%
2024/05/21	1	73.40	2	73.25	73.00	-1	751	-0.13%
2024/05/17	0	0.00	1	71.50	71.40	-1	741	-0.13%
2024/05/16	1	70.70	0	0.00	70.70	1	752	0.13%
2024/05/15	2	72.35	2	71.50	71.50	0	768	0.00%
2024/05/13	0	0.00	26	72.48	72.10	-26	777	-3.34%
2024/05/10	0	0.00	1	72.40	72.90	-1	785	-0.13%
2024/05/09	1	70.90	0	0.00	70.90	1	785	0.13%
2024/05/08	3	70.30	0	0.00	70.20	3	794	0.38%
2024/05/07	12	70.81	0	0.00	70.80	12	799	1.50%
2024/05/06	6	71.98	1	71.30	71.70	5	818	0.61%
2024/05/02	1	70.40	0	0.00	71.80	1	966	0.10%
2024/04/30	2	71.00	0	0.00	70.80	2	1,194	0.17%
2024/04/29	8	72.10	0	0.00	72.10	8	1,253	0.64%
2024/04/26	5	71.28	0	0.00	71.00	5	1,396	0.36%
2024/04/19	2	70.40	0.1	71.10	70.10	1.9	1,495	0.13%
2024/04/18	1	73.20	0	0.00	72.30	1	1,522	0.07%
2024/04/17	0	0.00	5	72.90	73.40	-5	1,623	-0.31%
2024/04/16	1	70.90	1	73.10	70.20	0	1,617	0.00%
2024/04/12	4	72.30	1	72.80	72.80	3	1,643	0.18%
2024/04/10	0	0.00	2	72.20	72.70	-2	1,701	-0.12%
2024/04/08	0	0.00	1	70.80	70.60	-1	1,762	-0.06%
2024/04/02	1	69.80	0	0.00	69.80	1	1,787	0.06%
2024/03/28	1.2	70.10	0	0.00	70.00	1.2	1,881	0.06%
2024/03/22	0	0.00	0	69.90	69.60	0	1,990	0.00%
2024/03/21	0	0.00	5	70.40	70.40	-5	2,009	-0.25%
2024/03/20	2	70.20	0	0.00	69.90	2	2,065	0.10%
2024/03/19	5.2	69.04	0	0.00	69.70	5.2	2,165	0.24%
2024/03/18	6	71.43	0	0.00	70.40	6	2,315	0.26%
2024/03/15	1	74.60	0	0.00	74.50	1	2,300	0.04%
2024/03/14	2	76.10	0	0.00	75.90	2	2,306	0.09%
2024/03/13	1	76.60	2	77.70	76.90	-1	2,286	-0.04%
2024/03/12	0.5	76.80	5	77.84	76.30	-4.5	2,325	-0.19%
2024/03/11	0	0.00	3	76.80	77.00	-3	2,311	-0.13%
2024/03/08	3	73.80	0	0.00	73.70	3	2,315	0.13%
2024/03/07	1	75.40	1	74.80	75.80	0	2,358	0.00%
2024/03/06	0	0.00	1	74.40	74.30	-1	2,432	-0.04%
2024/03/05	1	74.00	0	0.00	74.20	1	2,559	0.04%
2024/03/01	1	74.50	0	0.00	74.30	1	2,746	0.04%
2024/02/27	1	74.10	13.9	74.19	74.10	-12.9	2,758	-0.47%
2024/02/26	1.6	74.90	0	0.00	74.70	1.6	2,758	0.06%
2024/02/23	3	75.20	10	74.90	74.90	-7	2,766	-0.25%
2024/02/22	5	76.22	0	0.00	76.10	5	2,766	0.18%
2024/02/20	2	76.55	0	0.00	76.40	2	2,783	0.07%
2024/02/16	0	0.00	4	77.50	78.20	-4	2,803	-0.14%
2024/02/15	0.4	75.58	7	75.81	75.90	-6.6	2,847	-0.23%
2024/02/05	1.6	73.67	0	0.00	74.10	1.6	2,864	0.06%
2024/02/02	2	75.55	0	0.00	75.00	2	2,887	0.07%
2024/02/01	3	76.53	0	0.00	76.20	3	2,890	0.10%
2024/01/31	1	78.00	0.4	77.70	77.30	0.7	2,911	0.02%
2024/01/30	1	77.70	1	78.00	77.60	0	2,936	0.00%
2024/01/29	2	76.65	1	76.10	77.60	1	2,944	0.03%
2024/01/26	1.1	77.45	1	76.80	77.50	0.1	2,934	0.00%
2024/01/25	8.2	78.44	1	80.30	77.60	7.2	2,935	0.25%
2024/01/24	9.1	84.16	14.1	84.27	82.20	-5	2,831	-0.17%
2024/01/23	9.1	82.16	13	81.54	81.40	-4	2,659	-0.15%
2024/01/22	1.6	82.66	8	81.06	83.90	-6.5	2,614	-0.25%
2024/01/19	1	79.00	4	79.23	79.90	-3	2,510	-0.12%
2024/01/18	0	0.00	1	78.50	77.30	-1	2,487	-0.04%
2024/01/16	2	77.50	0	0.00	77.60	2	2,472	0.08%
2024/01/12	4	78.85	2.1	79.67	78.00	2	2,456	0.08%
2024/01/11	0	0.00	4	79.15	79.80	-4	2,421	-0.17%
2024/01/09	1.3	74.52	1	77.70	74.30	0.3	2,332	0.01%
2024/01/08	1	79.50	1.1	77.97	77.50	-0.1	2,298	0.00%
2024/01/05	1	78.10	2	77.60	78.00	-1	2,288	-0.04%
2024/01/04	6	78.15	9	79.88	78.40	-3	2,276	-0.13%
2024/01/03	2	79.90	2	80.15	78.90	0	2,235	0.00%
2024/01/02	0	78.60	1.1	78.45	78.80	-1.1	2,205	-0.05%
2023/12/29	1	75.40	0	0.00	77.00	1	2,180	0.05%
2023/12/27	0.3	76.40	0	0.00	76.10	0.3	2,168	0.01%
2023/12/26	1	75.30	0	0.00	76.10	1	2,167	0.05%
2023/12/25	4.3	75.99	8.3	76.30	74.20	-4.1	2,156	-0.19%
2023/12/22	4.2	81.18	5	81.42	80.00	-0.9	2,088	-0.04%
2023/12/21	1	79.80	0	0.00	79.40	1	2,038	0.05%
2023/12/20	0	0.00	2	78.70	80.00	-2	2,033	-0.10%
2023/12/19	4	77.55	1	77.40	77.90	3	2,011	0.15%
2023/12/18	3	79.00	0	0.00	77.80	3	1,999	0.15%
2023/12/15	11	81.19	1	80.00	79.70	10	1,985	0.50%
2023/12/14	1	82.30	2	82.30	82.50	-1	1,932	-0.05%
2023/12/13	9.3	80.31	28.1	79.86	81.90	-18.8	1,830	-1.02%
2023/12/12	3	76.73	0	0.00	76.40	3	1,667	0.18%
2023/12/11	2	76.80	0	0.00	76.50	2	1,651	0.12%
2023/12/07	5	77.52	4	77.48	76.80	1	1,677	0.06%
2023/12/06	5.3	76.62	0	0.00	75.90	5.3	1,629	0.33%
2023/12/05	6	76.80	0	0.00	77.10	6	1,617	0.37%
2023/12/04	11	79.35	13	79.83	78.70	-2	1,603	-0.12%
2023/12/01	21.1	79.26	4	80.13	78.30	17.1	1,582	1.08%
2023/11/30	14.6	78.11	7	78.90	78.50	7.6	1,510	0.50%
2023/11/29	3	76.37	2	77.50	78.50	1	1,421	0.07%
2023/11/28	2	74.45	3	74.97	74.20	-1	1,330	-0.08%
2023/11/27	2	72.05	0	0.00	71.70	2	1,277	0.16%
2023/11/24	3	73.13	1	73.70	72.00	2	1,294	0.15%
2023/11/22	2	72.05	2	72.50	73.30	0	1,320	0.00%
2023/11/21	2	72.55	0	0.00	72.30	2	1,338	0.15%
2023/11/20	0	0.00	1	73.00	72.50	-1	1,353	-0.07%
2023/11/17	0.2	70.50	0	0.00	70.40	0.2	1,349	0.02%
2023/11/16	2	70.65	0	0.00	70.40	2	1,351	0.15%
2023/11/15	0.1	70.30	0.1	69.85	70.50	0	1,362	0.00%
2023/11/14	2.1	67.85	0	0.00	68.40	2.1	1,361	0.15%
2023/11/13	1	72.80	2	73.65	73.10	-1	1,345	-0.07%
2023/11/10	6.2	73.51	5	74.24	73.80	1.2	1,340	0.09%
2023/11/09	1	73.50	0	0.00	73.20	1	1,323	0.08%
2023/11/08	3	73.70	2	73.20	73.20	1	1,324	0.08%
2023/11/07	1	73.50	0	0.00	73.00	1	1,317	0.08%
2023/11/06	1	71.50	0	0.00	72.10	1	1,313	0.08%
2023/11/03	0	0.00	0.3	70.60	71.00	-0.3	1,322	-0.02%
2023/11/02	1	70.80	1	70.10	70.80	0	1,332	0.00%
2023/11/01	2	68.85	0.3	69.20	69.30	1.7	1,331	0.13%
2023/10/31	3	69.80	2	69.75	68.40	1	1,340	0.07%
2023/10/30	2	69.05	0	0.00	68.70	2	1,343	0.15%
2023/10/27	1	69.30	1.1	67.92	69.20	-0.1	1,355	-0.01%
2023/10/25	0	0.00	0.4	66.70	67.30	-0.4	1,405	-0.03%
2023/10/18	0.1	65.36	0	0.00	64.90	0.1	1,701	0.01%
2023/10/12	2	66.10	0	0.00	66.10	2	1,992	0.10%
2023/10/03	0.1	65.90	0	0.00	65.60	0.1	2,706	0.00%
2023/09/28	0	0.00	0.4	65.70	65.70	-0.4	3,477	-0.01%
2023/09/26	2	66.80	0	0.00	66.00	2	3,707	0.05%
2023/09/25	1	67.10	1	67.60	67.60	0	3,774	0.00%
2023/09/07	1	70.70	0	0.00	70.70	1	5,578	0.02%
2023/09/06	1	72.50	0	0.00	72.10	1	5,632	0.02%
2023/09/04	0	0.00	1	70.20	70.40	-1	5,675	-0.02%
2023/09/01	0	0.00	1	68.60	67.60	-1	5,681	-0.02%
2023/08/31	1	68.50	2	68.40	68.10	-1	5,781	-0.02%
2023/08/30	2	68.20	0	0.00	69.40	2	5,879	0.03%
2023/08/24	1	80.00	1	80.60	80.60	0	6,131	0.00%
2023/08/22	4	81.75	0	0.00	81.70	4	6,205	0.06%
2023/08/18	2	81.25	2	81.50	81.60	0	6,302	0.00%
2023/08/17	2	79.95	3	80.80	81.00	-1	6,292	-0.02%
2023/08/15	1	74.90	0	0.00	75.10	1	6,255	0.02%
2023/08/14	0	0.00	0.5	74.30	74.60	-0.5	6,251	-0.01%
2023/08/10	2.1	76.04	2	74.80	75.60	0.1	6,244	0.00%
2023/08/09	1	78.00	0	0.00	77.60	1	6,236	0.02%
2023/08/08	0	0.00	10.2	79.79	78.80	-10.2	6,241	-0.16%
2023/08/07	1	78.80	1	79.90	80.60	0	6,240	0.00%
2023/08/04	0	80.10	2	80.70	80.80	-2	6,279	-0.03%
2023/08/02	0.1	83.59	0	0.00	81.00	0.1	6,294	0.00%
2023/08/01	1.7	85.18	7	84.04	84.30	-5.4	6,461	-0.08%
2023/07/31	8	85.84	2	85.00	85.70	6	6,836	0.09%
2023/07/27	1	85.17	0	0.00	83.90	1	7,397	0.01%
2023/07/26	0	85.70	2	85.30	85.30	-2	7,536	-0.03%
2023/07/25	1	88.90	0	0.00	88.80	1	7,616	0.01%
2023/07/24	0	87.90	0	0.00	87.90	0	7,571	0.00%
2023/07/21	3	92.14	0	0.00	91.20	3	7,506	0.04%
2023/07/20	0	96.60	0	0.00	95.40	0	7,410	0.00%
2023/07/18	10	102.55	2	103.75	102.00	8	7,299	0.11%
2023/07/17	2	107.25	3	108.83	106.00	-1	7,242	-0.01%
2023/07/14	12	114.88	7	113.93	112.50	5	7,175	0.07%
2023/07/13	17	115.35	23.5	114.89	116.00	-6.5	7,044	-0.09%
2023/07/12	23.2	110.41	21	108.83	107.50	2.2	6,818	0.03%
2023/07/11	3	107.83	5	107.40	108.50	-2	6,733	-0.03%
2023/07/10	7	109.93	5	109.10	109.50	2	6,648	0.03%
2023/07/07	8	111.88	10	111.65	110.50	-2	6,589	-0.03%
2023/07/06	32.3	114.54	49	114.03	108.00	-16.7	6,404	-0.26%
2023/07/05	5	105.20	7.1	105.51	111.50	-2.1	5,883	-0.04%
2023/07/04	3	103.50	4	102.38	101.50	-1	5,708	-0.02%
2023/07/03	2	102.50	65	100.83	102.00	-63	5,655	-1.11%
2023/06/30	70	103.35	5	100.72	100.50	65	5,608	1.16%
2023/06/29	10	99.72	21	101.61	98.60	-11	5,441	-0.20%
2023/06/28	23.2	106.32	47	102.70	101.50	-23.8	5,266	-0.45%
2023/06/27	70	108.66	16.1	111.69	112.50	53.9	4,892	1.10%
2023/06/26	14	100.66	21	98.93	102.50	-7	4,558	-0.15%
2023/06/21	26	95.02	32	95.02	93.50	-6	4,360	-0.14%
2023/06/20	24	94.43	18.1	93.51	93.00	5.9	4,193	0.14%
2023/06/19	0	0.00	9	89.89	90.00	-9	3,912	-0.23%
2023/06/15	1	87.00	1	87.50	87.40	0	3,827	0.00%
2023/06/14	1.1	87.55	0	0.00	87.00	1.1	3,817	0.03%
2023/06/13	1	87.80	0	0.00	87.90	1	3,802	0.03%
2023/06/12	22	88.26	27	89.21	87.70	-5	3,777	-0.13%
2023/06/09	1	86.10	0	0.00	86.60	1	3,704	0.03%
2023/06/08	5	89.04	6	89.60	87.70	-1	3,681	-0.03%
2023/06/07	4	89.23	3	88.50	88.90	1	3,607	0.03%
2023/06/06	17	89.43	9	88.38	88.00	8	3,566	0.22%
2023/06/05	1	92.07	13	92.32	91.60	-12	3,454	-0.35%
2023/06/02	1	87.50	1	89.80	88.50	0	3,320	0.00%
2023/06/01	13	84.36	8	85.80	86.80	5	3,205	0.16%
2023/05/31	4	82.55	6	80.47	81.60	-2	3,058	-0.07%
2023/05/30	12	79.98	11	79.10	78.80	1	3,004	0.03%
2023/05/29	6	79.50	5	80.30	80.00	1	2,979	0.03%
2023/05/26	3	79.80	8	80.61	79.70	-5	2,942	-0.17%
2023/05/25	9	84.70	6	84.68	82.00	3	2,882	0.10%
2023/05/24	0	0.00	46	88.50	87.40	-46	2,794	-1.65%
2023/05/23	0	0.00	4	89.50	90.00	-4	2,774	-0.14%
2023/05/22	0	0.00	1.1	85.77	90.80	-1.1	2,764	-0.04%
2023/05/19	4	86.13	1	86.50	85.30	3	2,742	0.11%
2023/05/18	2	86.75	29	88.29	86.80	-27	2,736	-0.99%
2023/05/17	30	88.25	0	0.00	87.60	30	2,733	1.10%
2023/05/16	0	0.00	1	84.10	84.10	-1	2,719	-0.04%
2023/05/15	0.1	84.90	19	86.83	84.00	-19	2,728	-0.69%
2023/05/12	20	88.46	29	86.49	88.10	-9	2,720	-0.33%
2023/05/11	29	86.84	27	85.90	85.50	2	2,695	0.07%
2023/05/10	34.1	88.59	32	86.15	87.20	2.1	2,677	0.08%
2023/05/09	32	91.00	0.4	92.33	92.50	31.6	2,616	1.21%
2023/05/08	10	93.19	7	93.94	93.90	3	2,599	0.12%
2023/05/05	21	92.30	28.1	93.48	93.40	-7.1	2,403	-0.30%
2023/05/04	96	88.06	16	88.26	87.90	80	2,063	3.88%
2023/05/03	2	78.80	5.3	81.37	83.80	-3.3	1,649	-0.20%
2023/05/02	8	76.09	4.3	76.58	76.20	3.7	1,451	0.25%
2023/04/28	4	69.60	11.6	71.67	73.00	-7.6	1,279	-0.59%
2023/04/27	0	0.00	4.1	66.29	66.40	-4.1	1,163	-0.35%
2023/04/25	0	64.60	1	64.70	64.40	-1	1,193	-0.08%
2023/04/24	2	66.40	0	66.30	66.40	2	1,203	0.16%
2023/04/21	0	0.00	1	68.50	65.00	-1	1,233	-0.08%
2023/04/20	2	67.60	1	67.50	67.00	1	1,225	0.08%
2023/04/17	5	68.00	1	68.60	68.00	4	1,379	0.29%
2023/04/14	1	67.50	8	67.39	67.50	-7	1,434	-0.49%
2023/04/13	1	67.30	1	68.00	67.10	0	1,587	0.00%
2023/04/12	5	66.04	2.1	65.55	66.10	3	1,671	0.18%
2023/04/11	3.1	65.03	0.1	65.20	65.00	3	1,902	0.16%
2023/04/07	0	0.00	1	62.40	62.30	-1	1,900	-0.05%
2023/04/06	0	0.00	1	61.40	61.40	-1	1,923	-0.05%
2023/03/31	2	62.20	4	62.45	62.40	-2	1,997	-0.10%
2023/03/30	0	0.00	2	61.45	61.20	-2	2,021	-0.10%
2023/03/28	3	61.10	2	60.10	60.50	1	2,187	0.05%
2023/03/27	7	62.11	2	62.45	62.40	5	2,259	0.22%
2023/03/14	1.3	56.22	0	0.00	56.00	1.3	2,731	0.05%
2023/02/24	1	56.80	2	56.80	57.10	-1	2,756	-0.04%
2023/02/22	2	57.05	0	0.00	57.50	2	2,856	0.07%
2023/02/20	3	59.80	0	0.00	59.10	3	2,848	0.11%
2023/02/15	1	58.30	2	58.20	58.30	-1	2,864	-0.03%
2023/02/13	1	59.20	0	0.00	59.50	1	2,851	0.04%
2023/02/10	1	62.10	0	0.00	61.30	1	2,843	0.04%
2023/02/06	1	63.10	0	0.00	63.10	1	2,831	0.04%
2023/02/02	1	67.10	0	0.00	67.40	1	2,796	0.04%
2023/02/01	0	0.00	4	65.00	66.00	-4	2,741	-0.15%
2023/01/16	0	0.00	2	62.20	62.40	-2	2,671	-0.07%
2023/01/13	2	63.55	44	63.86	63.00	-42	2,656	-1.58%
2023/01/12	6	65.57	2	66.10	65.00	4	2,632	0.15%
2023/01/11	4	65.50	10	66.21	65.70	-6	2,620	-0.23%
2023/01/10	2	65.30	1	66.50	64.90	1	2,589	0.04%
2023/01/09	2	65.50	0	0.00	65.40	2	2,570	0.08%
2023/01/06	23	66.05	14	66.21	65.50	9	2,547	0.35%
2023/01/05	7	67.41	4	68.45	66.70	3	2,503	0.12%
2023/01/04	23	67.37	19	67.37	67.20	4	2,369	0.17%
2023/01/03	5	66.54	5	65.86	68.10	0	2,289	0.00%
2022/12/30	17	63.22	19	64.69	65.10	-2	2,108	-0.09%
2022/12/29	10	64.05	18	64.48	62.90	-8	1,978	-0.40%
2022/12/28	3	61.30	7	62.13	61.30	-4	1,714	-0.23%
2022/12/27	6	60.17	0	0.00	60.20	6	1,658	0.36%
2022/12/26	4	61.05	0	0.00	60.60	4	1,639	0.24%
2022/12/23	4	60.85	4	61.70	61.40	0	1,612	0.00%
2022/12/22	5	60.06	3	59.37	59.10	2	1,536	0.13%
2022/12/21	11	61.15	2.1	61.36	60.50	9	1,494	0.60%
2022/12/20	7	61.44	11	61.66	61.70	-4	1,442	-0.28%
2022/12/19	10	61.30	8	60.89	61.20	2	1,334	0.15%
2022/12/16	12	58.74	7	58.87	60.60	5	1,249	0.40%
2022/12/15	5	58.00	10.1	58.41	59.20	-5.1	1,079	-0.47%
2022/12/14	1	51.50	11	51.91	53.90	-10	879	-1.14%
2022/12/12	2	48.90	0	0.00	49.05	2	800	0.25%
2022/12/06	2.1	53.49	0	0.00	51.40	2.1	826	0.25%
2022/12/02	1	51.40	1	51.30	51.50	0	819	0.00%
2022/11/30	3	50.10	0	0.00	50.30	3	819	0.37%
2022/11/29	1	48.90	0	0.00	48.90	1	820	0.12%
2022/11/25	7	49.09	0	0.00	48.80	7	842	0.83%
2022/11/24	14	49.89	0	0.00	49.70	14	850	1.65%
2022/11/23	6	50.18	0	0.00	49.55	6	857	0.70%
2022/11/21	0	0.00	10	51.56	51.40	-10	845	-1.18%
2022/11/18	3	50.73	4	51.35	51.30	-1	765	-0.13%
2022/11/15	7	47.40	0	0.00	46.80	7	725	0.97%
2022/11/14	5	49.46	0	0.00	49.65	5	706	0.71%
2022/11/09	0	0.00	2.3	49.25	49.05	-2.3	700	-0.33%
2022/11/08	0	0.00	2	48.65	48.55	-2	714	-0.28%
2022/11/03	0	0.00	1	47.45	47.65	-1	714	-0.14%
2022/11/01	1	45.60	1	45.30	45.50	0	713	0.00%
2022/10/27	0	0.00	1	43.30	43.75	-1	696	-0.14%
2022/10/21	3	43.00	0	0.00	42.45	3	702	0.43%
2022/10/04	0	0.00	4	48.85	48.85	-4	815	-0.49%
2022/09/28	4	51.30	0	0.00	48.50	4	814	0.49%
2022/09/26	1	49.80	1	52.90	49.80	0	806	0.00%
2022/09/23	1	55.50	0	0.00	55.10	1	806	0.12%
2022/09/21	1	57.50	0	0.00	58.00	1	810	0.12%
2022/09/19	1	58.80	0	0.00	58.20	1	811	0.12%
2022/09/16	1	60.40	0	0.00	59.70	1	808	0.12%
2022/09/15	3	61.00	1	60.90	60.40	2	804	0.25%
2022/09/14	3	60.77	1	61.40	61.80	2	800	0.25%
2022/09/13	1	62.10	1	61.90	62.00	0	794	0.00%
2022/09/08	1	77.00	0	0.00	77.00	1	748	0.13%
2022/08/29	10	79.60	0	0.00	79.30	10	817	1.22%
2022/08/15	0	0.00	18	79.41	79.30	-18	843	-2.13%
2022/08/11	0	0.00	3	82.60	82.00	-3	834	-0.36%
2022/08/10	0	83.90	0	0.00	84.20	0	821	0.00%
2022/08/09	1	85.00	0	0.00	85.00	1	823	0.12%
2022/07/28	1	84.00	0	0.00	81.00	1	813	0.12%
2022/07/27	0	0.00	10	82.72	83.60	-10	803	-1.24%
2022/07/26	1	85.00	0	0.00	85.20	1	794	0.13%
2022/07/14	1	80.90	0	0.00	82.00	1	766	0.13%
2022/07/13	10	81.58	0	0.00	80.30	10	765	1.31%
2022/07/12	2	80.10	2	80.70	80.30	0	741	0.00%
2022/07/06	0	0.00	1	69.40	69.10	-1	805	-0.12%
2022/07/04	1	73.00	0	0.00	72.90	1	821	0.12%
2022/07/01	0	75.00	0	0.00	73.00	0	832	0.00%
2022/06/17	2	83.90	0	0.00	84.10	2	958	0.21%
2022/06/09	15	96.55	0	0.00	97.50	15	976	1.54%
2022/05/31	1	90.50	1	88.70	88.70	0	1,193	0.00%
2022/05/26	1	88.60	1	88.60	87.90	0	1,402	0.00%
2022/05/25	1	89.00	1	88.00	87.10	0	1,488	0.00%
2022/04/27	1	81.80	0	0.00	81.00	1	1,773	0.06%
2022/04/25	0	0.00	1	81.90	81.80	-1	1,870	-0.05%
2022/04/14	0	0.00	2	90.85	91.50	-2	2,368	-0.08%
2022/04/13	1	89.80	1	90.50	86.60	0	2,330	0.00%
2022/04/12	0	0.00	0.9	84.00	83.90	-0.9	2,294	-0.04%
2022/04/06	0	0.00	1	93.70	91.90	-1	2,318	-0.04%
2022/03/29	0	0.00	1	97.20	99.00	-1	2,618	-0.04%
2022/03/25	3	97.33	2	101.25	99.80	1	3,017	0.03%
2022/03/24	0	0.00	1	94.20	94.10	-1	3,021	-0.03%
2022/03/21	3	94.00	0	0.00	93.80	3	3,192	0.09%
2022/03/18	1	93.50	0	0.00	93.20	1	3,201	0.03%
2022/03/11	1	96.30	2	95.10	93.00	-1	3,113	-0.03%
2022/03/10	1	95.10	2	93.90	93.50	-1	3,058	-0.03%
2022/03/08	1	89.20	0	0.00	84.60	1	3,003	0.03%
2022/03/03	1	92.80	1	91.40	91.60	0	2,816	0.00%
2022/03/02	5	94.82	4	94.70	93.80	1	2,786	0.04%
2022/03/01	5	94.00	6	93.35	95.30	-1	2,689	-0.04%
2022/02/23	0	0.00	1	88.40	88.80	-1	2,451	-0.04%
2022/02/22	4	85.60	2	85.47	86.50	2	2,420	0.08%
2022/02/21	0	0.00	1	83.90	83.80	-1	2,389	-0.04%
2022/02/18	0	0.00	2	84.70	84.70	-2	2,384	-0.08%
2022/02/16	0	0.00	1	86.20	87.50	-1	2,369	-0.04%
2022/02/15	3	87.40	0	0.00	86.60	3	2,357	0.13%
2022/02/09	3	87.53	3	89.20	87.10	0	2,283	0.00%
2022/01/24	1	82.10	1	81.70	81.70	0	2,176	0.00%
2022/01/21	1	85.10	1	83.00	83.00	0	2,160	0.00%
2022/01/20	0	0.00	1	84.10	84.00	-1	2,125	-0.05%
2022/01/19	3	90.40	0	0.00	87.00	3	2,097	0.14%
2022/01/18	0	86.00	0	0.00	87.50	0	2,010	0.00%
2022/01/17	3	88.43	3	88.87	88.20	0	1,997	0.00%
2022/01/12	1	87.90	1	89.00	87.20	0	1,831	0.00%
2022/01/11	5	104.90	3	95.60	95.00	2	1,688	0.12%
2022/01/10	6	111.33	1	105.96	105.50	5	1,537	0.32%
2022/01/07	0	0.00	14	109.43	109.50	-14	1,477	-0.95%
2022/01/04	0	0.00	1.7	100.10	100.50	-1.7	1,387	-0.12%
2022/01/03	0	0.00	1	102.00	99.00	-1	1,373	-0.07%
2021/12/30	1	104.00	0	0.00	101.00	1	1,355	0.07%
2021/12/29	1	100.50	0	0.00	99.00	1	1,325	0.08%
2021/12/28	0	0.00	1	98.50	97.70	-1	1,309	-0.08%
2021/12/24	6	101.67	7	102.64	96.00	-1	1,275	-0.08%
2021/12/23	8	103.31	4	101.75	101.00	4	1,141	0.35%
2021/12/22	9	98.03	10.4	98.39	106.00	-1.4	951	-0.14%
2021/12/21	20	96.00	21.1	96.20	96.70	-1.1	768	-0.14%
2021/12/20	0	0.00	4	94.25	94.90	-4	508	-0.79%
2021/12/17	8	87.19	9	87.66	86.30	-1	446	-0.22%
2021/12/16	0	0.00	2.6	78.27	82.50	-2.6	290	-0.89%
2021/12/15	1	75.50	2	74.60	75.00	-1	253	-0.39%
2021/12/13	0	0.00	1	71.80	73.10	-1	215	-0.46%
2021/12/09	1	71.90	2	71.85	72.10	-1	204	-0.49%
2021/11/26	2	65.10	0	0.00	65.00	2	199	1.01%
2021/11/11	0	0.00	2	66.00	65.50	-2	253	-0.79%
2021/11/10	0	0.00	1	67.00	67.10	-1	260	-0.38%
2021/11/08	1	65.00	0	0.00	64.90	1	268	0.37%
2021/11/05	1	65.20	0	0.00	65.10	1	282	0.35%
2021/10/25	0	0.00	0.2	64.50	64.60	-0.2	393	-0.05%
2021/10/14	1	63.00	0	0.00	63.40	1	493	0.20%
2021/09/22	0	68.60	0	0.00	69.40	0	847	0.00%
2021/09/16	1	69.50	0	0.00	69.50	1	847	0.12%
2021/09/08	1	70.81	0	0.00	70.80	1	862	0.12%
2021/08/17	2.1	68.03	0	0.00	66.50	2.1	805	0.26%
2021/08/13	1	71.60	0	0.00	71.60	1	788	0.13%
2021/08/11	2	75.10	0	0.00	74.30	2	786	0.25%
2021/08/10	0	0.00	1	78.30	77.30	-1	793	-0.13%
2021/08/09	3	78.40	0	0.00	74.70	3	796	0.38%
2021/08/06	0	0.00	2	78.70	78.70	-2	747	-0.27%
2021/07/26	0	0.00	2	78.20	79.00	-2	727	-0.27%
2021/07/23	1	79.20	0	0.00	78.10	1	737	0.14%
2021/07/22	5	77.90	0	0.00	81.70	5	720	0.69%
2021/07/20	0	0.00	1	76.00	75.70	-1	692	-0.14%
2021/07/16	5	82.16	5	77.80	77.50	0	686	0.00%
2021/07/15	0	0.00	1	77.50	77.40	-1	621	-0.16%
2021/07/13	0.1	75.74	1	75.60	75.60	-1	636	-0.15%
2021/07/09	6	75.77	5	76.40	76.90	1	609	0.16%
2021/07/08	0.1	75.30	0	0.00	75.10	0.1	601	0.01%
2021/07/06	0	0.00	1	76.40	76.60	-1	577	-0.17%
2021/07/05	0	0.00	1	76.10	76.40	-1	558	-0.18%
2021/07/01	0	0.00	3	71.20	72.80	-3	514	-0.58%
2021/06/30	1	74.50	0	0.00	75.50	1	472	0.21%
2021/06/17	0	0.00	1	61.80	63.30	-1	376	-0.27%
2021/06/16	0	0.00	1	61.40	61.10	-1	377	-0.26%
2021/05/28	1	60.20	0	0.00	60.10	1	400	0.25%
2021/05/27	1	60.30	1	61.50	60.40	0	401	0.00%
2021/05/25	1	59.70	0	0.00	59.90	1	400	0.25%
2021/05/17	0	0.00	1	60.00	60.70	-1	378	-0.26%
2021/05/14	1	55.90	0	0.00	55.20	1	355	0.28%
2021/04/29	0	0.00	1	70.10	68.70	-1	322	-0.31%
2021/04/28	0	0.00	10	67.40	68.80	-10	306	-3.26%
2021/04/19	0	0.00	1	65.80	68.00	-1	276	-0.36%
2021/04/15	0	0.00	1	64.10	64.10	-1	255	-0.39%
2021/04/09	11	63.09	0	0.00	62.90	11	274	4.01%
2021/04/07	1	64.10	0	0.00	63.80	1	326	0.31%
2021/03/30	0	0.00	1	66.10	66.30	-1	334	-0.30%
2021/03/29	0	0.00	1	65.90	65.90	-1	340	-0.29%
2021/03/22	1	64.10	0	0.00	64.30	1	349	0.29%
2021/03/17	0	0.00	6	66.00	65.40	-6	355	-1.69%
2021/03/15	0	64.60	1	64.50	64.60	-1	367	-0.27%
2021/03/12	0	0.00	0.4	62.80	62.80	-0.4	367	-0.10%
2021/03/11	2	62.40	0	0.00	62.60	2	372	0.54%
2021/03/09	1	62.10	0	0.00	61.30	1	387	0.26%
2021/03/08	0	0.00	5	63.70	62.60	-5	390	-1.28%
2021/03/04	0	0.00	1	64.80	63.90	-1	394	-0.25%
2021/02/03	0	0.00	3	66.60	66.60	-3	456	-0.66%
2021/01/28	0.2	68.50	0	0.00	67.20	0.2	467	0.05%
2021/01/22	1.2	68.90	1	68.90	68.90	0.2	476	0.04%
2021/01/21	1	70.10	1	68.90	68.90	0	481	0.00%
2021/01/19	1	71.50	1	71.20	71.00	0	525	0.00%
2021/01/18	1	71.50	7	71.66	71.20	-6	530	-1.13%
2021/01/15	1	71.40	1	70.70	70.70	0	528	0.00%
2021/01/14	0	0.00	0.5	71.80	72.80	-0.5	535	-0.09%
2021/01/13	1	70.70	1	70.90	70.90	0	535	0.00%
2021/01/12	1	71.00	0	0.00	70.60	1	544	0.18%
2021/01/11	1	71.50	1	72.40	72.40	0	558	0.00%
2021/01/08	1	72.40	1	72.60	72.60	0	559	0.00%
2021/01/07	1	73.50	0	0.00	73.60	1	559	0.18%
2021/01/04	1	75.10	0	0.00	76.00	1	579	0.17%
2020/12/31	0	0.00	1	73.00	74.50	-1	588	-0.17%
2020/12/30	1	75.80	4	73.50	73.70	-3	583	-0.51%
2020/12/29	1	72.50	0	0.00	71.80	1	542	0.18%
2020/12/28	0.3	70.00	0	0.00	70.80	0.3	539	0.06%
2020/12/17	0	0.00	1	69.00	69.00	-1	541	-0.18%
2020/12/16	1	68.10	0	0.00	68.60	1	541	0.18%
2020/12/09	2	71.00	0	0.00	71.00	2	536	0.37%
2020/12/04	0	0.00	2	73.65	73.70	-2	532	-0.38%
2020/12/02	1.6	72.33	0	0.00	72.40	1.6	513	0.30%
2020/11/25	1	72.40	0	0.00	72.30	1	493	0.20%
2020/11/23	0	0.00	1	73.40	72.80	-1	489	-0.20%
2020/11/20	0	0.00	2	72.50	72.70	-2	482	-0.41%
2020/11/18	1	68.90	0	0.00	68.90	1	464	0.22%
2020/11/09	3	71.00	0	0.00	70.90	3	449	0.67%
2020/11/06	1	74.60	0	0.00	73.50	1	437	0.23%
2020/11/03	2	74.00	0	0.00	73.80	2	434	0.46%
2020/10/27	0	0.00	7.8	85.94	87.80	-7.8	387	-2.02%
2020/10/19	0	0.00	2	84.70	86.80	-2	346	-0.58%
2020/10/16	1	82.10	0	0.00	82.10	1	328	0.30%
2020/10/13	0	0.00	1	83.00	82.50	-1	327	-0.31%
2020/10/12	1	83.00	0	0.00	81.40	1	318	0.31%
2020/10/08	1	84.50	0	0.00	84.40	1	306	0.33%
2020/09/28	0	0.00	1	76.90	78.30	-1	307	-0.32%
2020/09/21	0	0.00	1	80.20	79.40	-1	361	-0.28%
2020/09/11	1	75.20	1	78.40	75.00	0	399	0.00%
2020/09/08	1	73.40	0	0.00	73.60	1	407	0.25%
2020/08/26	0	0.00	1	74.90	75.80	-1	482	-0.21%
2020/08/21	2	68.65	0	0.00	70.40	2	613	0.33%
2020/08/19	3	70.00	1	71.00	69.90	2	609	0.33%
2020/08/06	1	80.20	0	0.00	80.20	1	656	0.15%
2020/08/05	0	0.00	3	80.87	80.90	-3	659	-0.45%
2020/07/28	1	76.20	0	0.00	76.70	1	713	0.14%
2020/07/20	2	79.80	0	0.00	79.90	2	799	0.25%
2020/07/16	1	81.60	0	0.00	81.60	1	797	0.13%
2020/07/15	8	82.61	0	0.00	81.30	8	801	1.00%
2020/07/14	0	0.00	2	82.80	82.80	-2	811	-0.25%
2020/07/10	0	0.00	2	80.65	80.10	-2	808	-0.25%
2020/07/03	2	86.30	2	85.00	85.50	0	865	0.00%
2020/07/01	0	0.00	1	81.70	80.80	-1	833	-0.12%
2020/06/30	0	0.00	1	80.20	80.40	-1	823	-0.12%
2020/06/29	0	0.00	1	79.50	78.70	-1	815	-0.12%
2020/06/24	1	79.00	1	80.80	78.40	0	810	0.00%
2020/06/23	0	0.00	1	79.10	78.20	-1	804	-0.12%
2020/06/18	1	77.20	0	0.00	77.70	1	777	0.13%
2020/06/12	1	72.80	0	0.00	74.00	1	786	0.13%
2020/06/11	2	75.40	0	0.00	74.80	2	802	0.25%
2020/06/10	6	79.92	6	77.92	77.10	0	824	0.00%
2020/06/09	0	0.00	1	77.10	76.10	-1	803	-0.12%
2020/06/04	0	0.00	5	74.90	74.80	-5	827	-0.60%
2020/06/02	5	73.60	0	0.00	73.70	5	828	0.60%
2020/06/01	3	74.10	0	0.00	74.00	3	827	0.36%
2020/05/29	1	75.10	0	0.00	74.30	1	825	0.12%
2020/05/28	1	78.40	6	76.67	78.60	-5	750	-0.67%
2020/05/25	2	70.70	0	0.00	70.70	2	731	0.27%
2020/05/20	2	72.00	0	0.00	71.50	2	836	0.24%
2020/05/19	0	0.00	3	71.80	71.70	-3	831	-0.36%
2020/05/18	0	0.00	11	69.70	69.40	-11	824	-1.33%
2020/05/15	5	68.20	0	0.00	68.00	5	820	0.61%
2020/05/13	0	0.00	1	71.40	70.80	-1	806	-0.12%
2020/05/12	3	71.50	2	71.30	70.50	1	801	0.12%
2020/05/11	1	70.60	4	72.13	71.50	-3	800	-0.37%
2020/05/08	0	0.00	1	71.20	70.50	-1	801	-0.12%
2020/05/07	7	70.33	4	71.33	71.60	3	799	0.38%
2020/05/06	1	70.00	9	69.49	69.30	-8	803	-1.00%
2020/05/05	0	0.00	3	67.70	67.50	-3	784	-0.38%
2020/05/04	5	66.50	0	0.00	67.50	5	783	0.64%
2020/04/30	2	67.90	3	67.70	67.90	-1	783	-0.13%
2020/04/28	3	67.30	0	0.00	67.60	3	782	0.38%
2020/04/27	4	68.40	4	68.48	68.00	0	790	0.00%
2020/04/24	3	65.30	2	65.60	65.60	1	752	0.13%
2020/04/22	1	57.80	1	59.70	59.70	0	720	0.00%
2020/04/21	1	59.60	1	62.70	59.60	0	722	0.00%
2020/04/17	1	61.90	0	0.00	61.70	1	720	0.14%
2020/04/16	1	63.40	0	0.00	64.00	1	712	0.14%
2020/04/13	3	66.40	0	0.00	64.90	3	703	0.43%
2020/04/10	1	67.30	7	67.93	68.30	-6	661	-0.91%
2020/03/27	0	0.00	1	49.00	49.00	-1	683	-0.15%
2020/03/26	1	43.00	0	0.00	45.10	1	679	0.15%
2020/03/20	1	45.45	2	43.50	43.50	-1	682	-0.15%
2020/03/19	1	42.65	0	0.00	42.65	1	677	0.15%
2020/03/18	8	50.22	11	49.28	47.35	-3	694	-0.43%
2020/03/17	3	53.47	0	0.00	52.60	3	680	0.44%
2020/03/16	10	65.04	7	58.44	58.40	3	677	0.44%
2020/03/12	3	72.80	10	72.00	72.00	-7	651	-1.07%
2020/03/11	1	80.20	4	82.05	80.00	-3	641	-0.47%
2020/03/10	16	83.69	17	82.71	84.70	-1	628	-0.16%
2020/03/09	1	87.30	1	87.00	86.70	0	619	0.00%
2020/03/02	1	90.80	0	0.00	90.60	1	631	0.16%
2020/02/27	0	0.00	2	96.70	92.40	-2	639	-0.31%
2020/02/26	1	96.30	2	96.75	96.10	-1	628	-0.16%
2020/02/25	6	98.73	7	97.94	97.40	-1	617	-0.16%
2020/02/24	8	98.69	9	98.06	96.50	-1	584	-0.17%
2020/02/21	0	0.00	6	93.62	93.90	-6	525	-1.14%
2020/02/20	3	92.70	0	0.00	92.40	3	528	0.57%
2020/02/19	0	0.00	3	91.20	92.00	-3	529	-0.57%
2020/02/18	4	90.90	0	0.00	90.80	4	532	0.75%
2020/02/13	0	0.00	5	92.40	91.80	-5	561	-0.89%
2020/02/12	3	91.60	0	0.00	91.80	3	587	0.51%
2020/02/11	10	92.80	8	92.06	91.80	2	594	0.34%
2020/02/07	2	90.50	0	0.00	89.80	2	613	0.33%
2020/02/06	0	0.00	1	88.10	88.00	-1	605	-0.17%
2020/01/31	6	88.25	0	0.00	89.50	6	652	0.92%
2020/01/30	3	90.50	10	88.62	87.30	-7	671	-1.04%
2020/01/20	0	0.00	3	92.80	93.30	-3	684	-0.44%
2020/01/17	4	92.80	1	92.50	92.50	3	713	0.42%
2020/01/15	1	92.80	1	93.80	92.80	0	810	0.00%
2020/01/10	0	0.00	4	93.15	92.10	-4	885	-0.45%
2020/01/09	3	93.80	0	0.00	93.00	3	970	0.31%
2020/01/07	0	0.00	1	91.80	91.90	-1	1,083	-0.09%
2020/01/06	1	93.00	0	0.00	93.10	1	1,098	0.09%
2020/01/03	1	93.40	0	0.00	94.40	1	1,130	0.09%
2019/12/31	3	96.00	0	0.00	96.00	3	1,185	0.25%
2019/12/27	0	0.00	3	94.40	95.10	-3	1,237	-0.24%
2019/12/23	2	91.70	0	0.00	91.00	2	1,632	0.12%
2019/12/16	0	0.00	4	91.93	93.40	-4	2,148	-0.19%
2019/12/13	5	90.32	0	0.00	90.50	5	2,155	0.23%
2019/12/12	1	93.00	3	92.90	91.70	-2	2,140	-0.09%
2019/12/11	2	93.60	1	93.20	93.70	1	2,133	0.05%
2019/12/09	1	97.00	0	0.00	97.10	1	2,129	0.05%
2019/12/02	1	95.40	0	0.00	95.20	1	2,209	0.05%
2019/11/29	1	98.10	0	0.00	98.20	1	2,217	0.05%
2019/11/27	0	0.00	1	102.00	101.50	-1	2,281	-0.04%
2019/11/25	2	101.00	3	100.50	100.00	-1	2,355	-0.04%
2019/11/22	0	0.00	2	101.00	100.00	-2	2,415	-0.08%
2019/11/21	5	100.50	0	0.00	100.50	5	2,420	0.21%
2019/11/19	1	102.50	2	100.40	99.80	-1	2,478	-0.04%
2019/11/18	0	0.00	3	97.80	98.90	-3	2,533	-0.12%
2019/11/15	3	97.10	0	0.00	97.30	3	2,590	0.12%
2019/11/14	1	97.50	0	0.00	97.30	1	2,607	0.04%
2019/11/11	1	100.50	3	101.33	96.90	-2	2,714	-0.07%
2019/11/08	3	106.50	0	0.00	105.50	3	2,691	0.11%
2019/11/07	2	107.00	2	106.00	106.00	0	2,692	0.00%
2019/11/05	1	106.50	1	107.00	106.50	0	2,665	0.00%
2019/11/01	3	107.33	3	107.83	107.50	0	2,661	0.00%
2019/10/31	1	105.00	0	0.00	104.50	1	2,641	0.04%
2019/10/29	2	106.00	1	104.00	105.00	1	2,625	0.04%
2019/10/25	7	110.43	7	109.00	109.00	0	2,590	0.00%
2019/10/23	2	111.75	10	110.85	111.00	-8	2,546	-0.31%
2019/10/22	3	115.83	2	115.50	116.50	1	2,487	0.04%
2019/10/21	6	118.00	4	118.38	115.50	2	2,500	0.08%
2019/10/18	12	118.83	5	119.60	118.00	7	2,539	0.28%
2019/10/17	5	119.20	9	118.94	119.50	-4	2,524	-0.16%
2019/10/16	10	116.50	0	0.00	116.50	10	2,463	0.41%
2019/10/15	2	116.50	10	116.80	117.00	-8	2,417	-0.33%
2019/10/09	10	110.95	9	108.67	108.00	1	2,345	0.04%
2019/10/08	2	110.50	7	106.00	112.00	-5	2,330	-0.21%
2019/10/07	0	0.00	5	108.50	107.50	-5	2,312	-0.22%
2019/10/04	1	112.00	3	111.50	110.00	-2	2,306	-0.09%
2019/10/02	22	118.50	10	118.60	114.00	12	2,327	0.52%
2019/10/01	1	118.50	0	0.00	118.00	1	2,248	0.04%
2019/09/27	42	119.88	13	120.81	118.00	29	2,179	1.33%
2019/09/26	5	116.50	9	117.39	117.00	-4	2,061	-0.19%
2019/09/25	18	115.78	26	116.71	117.50	-8	2,020	-0.40%
2019/09/24	10	108.40	11	110.05	114.50	-1	1,842	-0.05%
2019/09/20	18	103.69	44	103.66	104.50	-26	1,645	-1.58%
2019/09/19	3	96.60	0	0.00	99.50	3	1,526	0.20%
2019/09/18	2	96.80	0	0.00	96.40	2	1,513	0.13%
2019/09/11	0	0.00	3	96.80	94.90	-3	1,518	-0.20%
2019/09/09	1	97.30	2	99.70	97.90	-1	1,517	-0.07%
2019/09/06	3	100.50	0	0.00	99.60	3	1,522	0.20%
2019/09/05	15	100.70	10	100.50	100.00	5	1,568	0.32%
2019/09/04	9	101.50	1	101.50	103.00	8	1,544	0.52%
2019/09/03	14	102.75	3	102.17	101.00	11	1,558	0.71%
2019/09/02	1	102.50	1	103.50	102.50	0	1,572	0.00%
2019/08/30	3	100.33	3	98.80	98.70	0	1,559	0.00%
2019/08/29	3	102.50	1	103.50	100.00	2	1,546	0.13%
2019/08/28	6	101.42	2	102.00	101.00	4	1,522	0.26%
2019/08/27	6	100.73	3	100.53	101.00	3	1,510	0.20%
2019/08/26	3	96.93	0	0.00	96.80	3	1,450	0.21%
2019/08/23	0	0.00	4	98.05	98.50	-4	1,444	-0.28%
2019/08/22	1	99.80	0	0.00	98.00	1	1,429	0.07%
2019/08/21	7	102.71	9	103.44	101.50	-2	1,385	-0.14%
2019/08/20	2	99.70	1	97.80	99.40	1	1,316	0.08%
2019/08/19	1	96.40	0	0.00	97.50	1	1,259	0.08%
2019/08/16	2	96.30	2	94.90	96.20	0	1,242	0.00%
2019/08/15	6	95.35	4	96.58	95.50	2	1,214	0.16%
2019/08/14	1	89.90	0	0.00	89.80	1	1,123	0.09%
2019/07/30	1	94.10	1	94.50	92.00	0	1,218	0.00%
2019/07/26	3	96.10	3	96.43	96.10	0	1,253	0.00%
2019/07/25	1	96.40	1	96.90	96.10	0	1,299	0.00%
2019/07/23	11	97.25	4	98.50	96.50	7	1,295	0.54%
2019/07/22	5	94.72	16	96.79	98.50	-11	1,270	-0.87%
2019/07/19	1	90.10	0	0.00	90.00	1	1,226	0.08%
2019/07/18	1	91.70	0	0.00	91.90	1	1,214	0.08%
2019/07/12	1	98.50	0	0.00	98.00	1	1,265	0.08%
2019/07/10	2	102.00	2	102.50	98.80	0	1,303	0.00%
2019/07/09	12	105.92	12	104.50	101.50	0	1,306	0.00%
2019/07/08	12	101.67	15	103.70	104.50	-3	1,277	-0.23%
2019/07/03	10	99.40	10	102.30	98.70	0	1,272	0.00%
2019/07/02	1	98.80	2	98.05	98.40	-1	1,257	-0.08%
2019/06/28	1	94.20	0	0.00	93.70	1	1,262	0.08%
2019/06/24	1	94.20	0	0.00	94.10	1	1,317	0.08%
2019/06/21	1	96.70	1	96.70	94.90	0	1,324	0.00%
2019/06/20	1	95.90	0	0.00	96.30	1	1,317	0.08%
2019/06/19	0	0.00	1	93.70	93.70	-1	1,332	-0.08%
2019/06/18	1	93.10	0	0.00	93.10	1	1,347	0.07%
2019/06/17	1	96.50	1	95.80	94.20	0	1,355	0.00%
2019/06/14	3	97.97	3	95.93	95.70	0	1,371	0.00%
2019/06/13	3	97.03	4	98.35	97.00	-1	1,369	-0.07%
2019/06/12	2	94.65	2	94.80	94.80	0	1,398	0.00%
2019/06/11	1	94.70	0	0.00	94.70	1	1,435	0.07%
2019/06/10	0	0.00	4	95.48	96.50	-4	1,421	-0.28%
2019/06/06	1	95.00	0	0.00	92.70	1	1,413	0.07%
2019/06/03	3	93.07	0	0.00	91.40	3	1,387	0.22%
2019/05/30	0	0.00	1	90.20	90.00	-1	1,354	-0.07%
2019/05/28	0	0.00	1	90.60	90.90	-1	1,392	-0.07%
2019/05/20	1	88.20	0	0.00	88.20	1	1,494	0.07%
2019/05/14	1	93.80	1	86.60	93.80	0	1,524	0.00%
2019/05/13	1	94.00	0	0.00	90.50	1	1,507	0.07%
2019/05/10	4	100.00	4	100.75	97.00	0	1,488	0.00%
2019/05/08	2	102.25	1	102.50	102.50	1	1,463	0.07%
2019/05/07	7	102.50	6	102.92	102.00	1	1,460	0.07%
2019/05/06	0	0.00	1	99.50	99.80	-1	1,444	-0.07%
2019/05/03	1	101.50	0	0.00	102.00	1	1,454	0.07%
2019/05/02	2	103.00	2	104.00	105.50	0	1,412	0.00%
2019/04/25	17	102.47	17	101.68	102.00	0	1,372	0.00%
2019/04/24	4	100.50	4	101.50	99.30	0	1,362	0.00%
2019/04/23	1	100.50	0	0.00	100.00	1	1,352	0.07%
2019/04/22	1	99.80	0	0.00	99.20	1	1,344	0.07%
2019/04/19	16	102.31	15	104.73	102.50	1	1,333	0.07%
2019/04/18	4	105.00	4	105.75	102.00	0	1,321	0.00%
2019/04/17	2	109.00	0	0.00	108.50	2	1,293	0.15%
2019/04/15	0	0.00	2	108.50	104.00	-2	1,228	-0.16%
2019/04/11	1	113.00	1	114.00	110.00	0	1,200	0.00%
2019/04/10	3	120.83	1	119.50	119.50	2	1,173	0.17%
2019/04/08	1	123.50	0	0.00	118.00	1	1,148	0.09%
2019/04/03	2	127.75	1	125.50	126.50	1	1,158	0.09%
2019/03/29	1	133.50	0	0.00	132.00	1	1,150	0.09%
2019/03/19	3	146.00	0	0.00	145.00	3	1,033	0.29%
2019/03/18	0	0.00	1	155.50	154.00	-1	1,007	-0.10%
2019/03/15	6	154.08	1	173.00	152.50	5	990	0.50%
2019/03/14	1	157.00	1	160.00	167.00	0	906	0.00%
2019/03/13	3	151.83	2	152.50	153.00	1	868	0.12%
2019/03/12	0	0.00	1	152.50	150.50	-1	848	-0.12%
2019/03/08	0	0.00	1	141.00	143.50	-1	828	-0.12%
2019/03/07	1	151.50	2	144.25	139.50	-1	824	-0.12%
2019/03/04	0	0.00	1	144.50	146.00	-1	807	-0.12%
2019/02/27	0	0.00	3	142.50	140.00	-3	792	-0.38%
2019/02/26	2	142.25	0	0.00	139.50	2	779	0.26%
2019/02/22	1	151.00	1	152.50	152.50	0	755	0.00%
2019/02/21	2	141.00	1	142.50	144.50	1	724	0.14%
2019/02/19	1	136.50	0	0.00	137.00	1	702	0.14%
2019/02/18	1	131.00	4	131.50	136.00	-3	685	-0.44%
2019/02/15	1	129.00	1	131.50	132.00	0	677	0.00%
2019/02/14	0	0.00	2	126.50	128.50	-2	652	-0.31%
2019/01/24	2	120.75	4	122.25	122.00	-2	713	-0.28%
2019/01/23	1	119.00	1	118.00	118.50	0	747	0.00%
2019/01/22	1	118.50	0	0.00	117.50	1	755	0.13%
2019/01/18	2	121.00	1	124.00	120.00	1	811	0.12%
2019/01/17	2	121.75	2	121.50	122.00	0	810	0.00%
2019/01/16	1	120.50	3	120.50	121.00	-2	801	-0.25%
2019/01/14	1	117.50	0	0.00	115.00	1	801	0.12%
2019/01/11	2	120.00	1	124.00	117.00	1	809	0.12%
2019/01/10	1	121.00	0	0.00	117.50	1	795	0.13%
2018/12/28	0	0.00	1	115.00	114.00	-1	872	-0.11%
2018/12/27	2	117.00	4	118.00	115.50	-2	900	-0.22%
2018/12/26	9	120.39	6	119.42	113.50	3	899	0.33%
2018/12/24	4	112.00	0	0.00	113.50	4	900	0.44%
2018/12/10	0	0.00	1	97.00	98.00	-1	1,187	-0.08%
2018/12/06	0	0.00	2	104.50	97.50	-2	1,190	-0.17%
2018/12/04	2	107.00	0	0.00	107.00	2	1,195	0.17%
2018/12/03	0	0.00	2	109.00	108.00	-2	1,199	-0.17%
2018/11/21	0	0.00	2	102.50	102.50	-2	1,155	-0.17%
2018/11/20	3	104.50	6	102.50	101.50	-3	1,154	-0.26%
2018/11/19	3	104.17	1	103.50	104.00	2	1,151	0.17%
2018/11/16	1	104.00	0	0.00	102.00	1	1,149	0.09%
2018/11/09	2	99.60	0	0.00	99.60	2	1,141	0.18%
2018/11/06	1	100.00	1	93.80	94.20	0	1,145	0.00%
2018/11/02	2	93.00	1	94.40	95.10	1	1,113	0.09%
2018/11/01	2	85.20	1	87.40	88.90	1	1,098	0.09%
2018/10/30	3	83.50	0	0.00	83.50	3	1,025	0.29%
2018/10/29	6	93.87	1	95.80	92.70	5	1,025	0.49%
2018/10/26	1	99.90	0	0.00	103.00	1	1,009	0.10%
2018/10/25	5	104.50	0	0.00	104.50	5	993	0.50%
2018/10/23	2	118.75	0	0.00	116.00	2	994	0.20%
2018/10/22	0	0.00	1	122.50	121.00	-1	1,004	-0.10%
2018/10/19	2	113.00	0	0.00	120.00	2	1,011	0.20%
2018/10/18	1	119.00	0	0.00	118.50	1	1,025	0.10%
2018/10/17	0	0.00	1	124.00	120.00	-1	1,036	-0.10%
2018/10/15	2	119.00	1	119.50	119.50	1	1,043	0.10%
2018/10/12	1	116.50	1	118.00	115.50	0	1,042	0.00%
2018/10/08	2	134.50	2	133.25	127.00	0	1,016	0.00%
2018/10/05	5	133.60	5	124.60	136.00	0	1,013	0.00%
2018/10/04	3	128.50	3	129.00	128.50	0	984	0.00%
2018/10/03	5	132.00	5	136.10	130.50	0	968	0.00%
2018/10/01	1	134.50	1	135.00	134.50	0	922	0.00%
2018/09/28	2	133.00	4	134.13	136.50	-2	919	-0.22%
2018/09/27	6	143.58	4	144.38	131.50	2	906	0.22%
2018/09/26	4	137.25	4	135.63	136.00	0	857	0.00%
2018/09/21	1	123.50	2	124.00	122.50	-1	796	-0.13%
2018/09/19	2	120.25	1	120.00	121.50	1	807	0.12%
2018/09/18	5	129.50	5	127.80	119.00	0	811	0.00%
2018/09/14	0	0.00	1	117.00	117.00	-1	731	-0.14%
2018/09/13	2	107.00	2	107.00	106.50	0	763	0.00%
2018/09/12	1	107.00	1	102.00	107.50	0	808	0.00%
2018/09/11	20	100.00	0	0.00	102.50	20	849	2.35%
2018/09/07	1	108.50	1	109.00	111.00	0	886	0.00%
2018/08/16	1	108.00	0	0.00	112.50	1	1,432	0.07%
2018/07/27	0	0.00	1	133.00	130.50	-1	1,533	-0.07%
2018/07/25	1	126.50	0	0.00	125.50	1	1,500	0.07%
2018/07/13	1	114.00	1	115.00	115.50	0	1,432	0.00%
2018/07/09	0	0.00	1	101.00	101.00	-1	1,436	-0.07%
2018/07/06	0	0.00	2	97.60	102.50	-2	1,447	-0.14%
2018/07/04	1	105.50	0	0.00	103.50	1	1,465	0.07%
2018/07/03	1	107.50	0	0.00	103.50	1	1,456	0.07%
2018/07/02	1	109.50	0	0.00	108.00	1	1,448	0.07%
2018/06/29	0	0.00	1	108.00	108.00	-1	1,444	-0.07%
2018/06/28	0	0.00	1	105.00	105.50	-1	1,449	-0.07%
2018/06/26	0	0.00	1	103.50	103.50	-1	1,390	-0.07%
2018/06/25	0	0.00	1	104.00	103.50	-1	1,385	-0.07%
2018/06/22	1	100.50	6	103.67	102.00	-5	1,379	-0.36%
2018/06/21	3	107.33	9	110.00	104.00	-6	1,344	-0.45%
2018/06/20	1	115.00	30	115.33	115.50	-29	1,305	-2.22%
2018/06/19	1	131.00	0	0.00	127.00	1	1,298	0.08%
2018/06/15	0	0.00	1	131.00	130.00	-1	1,303	-0.08%
2018/06/14	1	151.00	1	138.50	134.50	0	1,289	0.00%
2018/06/13	0	0.00	3	150.00	149.00	-3	1,255	-0.24%
2018/06/12	1	150.00	0	0.00	149.00	1	1,282	0.08%
2018/06/07	0	0.00	1	133.00	131.50	-1	1,226	-0.08%
2018/06/04	0	0.00	2	129.50	129.50	-2	1,185	-0.17%
2018/06/01	1	141.00	0	0.00	138.00	1	1,155	0.09%
2018/05/31	2	137.50	1	138.00	137.50	1	1,130	0.09%
2018/05/30	5	130.30	2	134.00	134.00	3	1,090	0.28%
2018/05/29	1	127.00	9	124.44	122.00	-8	1,006	-0.80%
2018/05/28	3	119.00	0	0.00	124.50	3	900	0.33%
2018/05/25	3	109.00	0	0.00	113.50	3	863	0.35%
2018/05/24	0	0.00	3	99.03	103.50	-3	790	-0.38%
2018/05/22	4	95.15	4	94.43	94.10	0	738	0.00%
2018/05/21	2	96.90	2	93.60	93.10	0	715	0.00%
2018/05/18	3	103.60	0	0.00	96.40	3	688	0.44%
2018/05/17	0	0.00	1	100.00	100.50	-1	596	-0.17%
2018/05/16	0	0.00	10	92.23	91.60	-10	538	-1.86%
2018/04/26	3	93.27	3	87.00	85.00	0	537	0.00%
2018/04/24	0	0.00	2	85.40	85.40	-2	605	-0.33%
2018/04/23	2	88.60	0	0.00	87.50	2	606	0.33%
2018/04/20	0	0.00	2	87.40	87.40	-2	608	-0.33%
2018/04/19	0	0.00	2	86.60	86.40	-2	610	-0.33%
2018/04/18	4	88.45	0	0.00	86.60	4	610	0.65%
2018/04/13	0	0.00	1	89.00	89.00	-1	590	-0.17%
2018/03/30	1	81.70	1	82.00	81.70	0	525	0.00%
2018/03/28	2	82.15	1	82.40	82.40	1	523	0.19%
2018/03/27	1	84.00	1	83.40	82.60	0	519	0.00%
2018/03/22	1	89.50	0	0.00	85.70	1	496	0.20%
2018/03/20	0	0.00	1	90.60	90.90	-1	429	-0.23%
2018/03/16	0	0.00	1	92.10	91.70	-1	401	-0.25%
2018/03/09	0	0.00	2	82.40	82.20	-2	373	-0.54%
2018/02/23	0	0.00	1	81.90	81.90	-1	433	-0.23%
2018/02/12	1	80.20	0	0.00	79.60	1	454	0.22%
2018/02/06	2	83.50	4	82.45	81.00	-2	578	-0.35%
2018/02/05	0	0.00	1	87.90	89.00	-1	568	-0.18%
2018/01/31	0	0.00	1	87.80	87.80	-1	600	-0.17%
2018/01/30	1	89.10	1	89.50	87.60	0	603	0.00%
2018/01/29	0	0.00	1	89.00	88.90	-1	614	-0.16%
2018/01/25	3	90.67	2	91.70	89.20	1	622	0.16%
2018/01/23	1	91.70	0	0.00	88.90	1	622	0.16%
2018/01/22	2	91.90	1	91.10	91.10	1	627	0.16%
2018/01/19	1	91.00	0	0.00	91.70	1	640	0.16%
2018/01/18	2	96.00	1	96.40	92.80	1	634	0.16%
2018/01/15	2	90.50	1	91.00	91.00	1	575	0.17%
2018/01/09	0	0.00	1	86.90	87.10	-1	645	-0.15%
2018/01/05	1	85.90	1	86.00	86.00	0	665	0.00%
2018/01/04	1	85.20	1	85.90	85.90	0	704	0.00%
2018/01/03	2	85.50	2	85.50	85.50	0	765	0.00%
2018/01/02	0	0.00	1	88.00	88.00	-1	847	-0.12%