勤誠 (8210)-元大-大甲券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
287.5
漲跌
▲7.5
漲幅
+2.68%
成交量
7,915張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	277.50	280.00	-2	5,344	-0.04%
2024/05/06	2	287.50	0	0.00	276.50	2	5,581	0.04%
2024/05/02	5	289.50	6	284.67	283.00	-1	5,777	-0.02%
2024/04/30	1.1	291.77	1	288.00	288.00	0.1	5,759	0.00%
2024/04/29	1.1	291.46	7	294.93	289.50	-5.9	5,770	-0.10%
2024/04/26	17	293.56	8.1	290.14	288.50	8.9	5,923	0.15%
2024/04/25	4	282.00	4	280.38	277.50	0	5,902	0.00%
2024/04/24	2	275.78	9.1	278.74	288.00	-7.1	5,897	-0.12%
2024/04/23	0	0.00	1	255.00	262.00	-1	5,837	-0.02%
2024/04/22	1	256.01	0.3	261.39	251.00	0.7	5,941	0.01%
2024/04/19	0	272.00	9.2	268.53	273.50	-9.1	5,903	-0.15%
2024/04/18	0.2	259.44	0	0.00	269.00	0.2	5,812	0.00%
2024/04/16	1.1	249.00	0	0.00	249.00	1.1	6,038	0.02%
2024/04/15	1.2	262.90	1	264.50	264.00	0.2	6,186	0.00%
2024/04/12	2.1	272.22	20	278.00	264.50	-17.9	6,189	-0.29%
2024/04/11	1	268.00	1.1	267.31	272.00	-0.1	6,082	0.00%
2024/04/10	11	259.18	1.8	257.83	256.50	9.2	6,062	0.15%
2024/04/09	1.1	254.59	1	256.50	254.00	0.1	6,110	0.00%
2024/04/08	12.1	264.57	2	262.00	260.00	10.1	6,217	0.16%
2024/04/03	0	270.00	0	270.00	268.50	0	6,189	0.00%
2024/03/28	0.3	251.20	0	0.00	252.50	0.3	6,387	0.00%
2024/03/27	0.2	255.89	0	0.00	252.50	0.2	6,428	0.00%
2024/03/26	1	263.00	3	262.31	258.50	-2	6,446	-0.03%
2024/03/25	2.2	263.15	0	0.00	262.50	2.2	6,485	0.03%
2024/03/21	0.1	263.50	2	270.00	266.00	-1.9	6,443	-0.03%
2024/03/20	4	261.00	3	253.17	255.50	1	6,383	0.02%
2024/03/15	1.3	245.18	0	0.00	239.50	1.3	6,583	0.02%
2024/03/13	0	0.00	7	247.64	248.00	-7	6,812	-0.10%
2024/03/12	0	262.50	3	262.00	257.00	-3	6,826	-0.04%
2024/03/11	20	267.36	20	261.23	256.00	0	6,910	0.00%
2024/03/08	3.2	259.45	2	261.77	258.00	1.2	7,001	0.02%
2024/03/07	1	279.00	4	274.75	266.00	-3	7,176	-0.04%
2024/03/06	4	285.75	21.2	278.51	277.50	-17.2	7,304	-0.24%
2024/03/05	7	281.71	9.5	282.00	284.50	-2.5	7,469	-0.03%
2024/03/04	1	276.50	1	266.00	265.00	0	7,448	0.00%
2024/03/01	5.2	270.92	0	0.00	269.50	5.2	7,423	0.07%
2024/02/27	2	259.50	1	260.00	259.50	1	7,417	0.01%
2024/02/26	11.7	270.69	11	269.09	265.50	0.7	7,396	0.01%
2024/02/23	3.2	280.90	6.2	278.18	270.00	-3	7,376	-0.04%
2024/02/22	5	279.60	3	276.53	275.00	2	7,339	0.03%
2024/02/21	2	274.00	0	0.00	271.00	2	7,264	0.03%
2024/02/20	2	269.00	3	267.33	268.00	-1	7,294	-0.01%
2024/02/19	2.5	275.20	2	277.00	266.00	0.5	7,347	0.01%
2024/02/16	3.2	277.48	6	277.67	280.50	-2.8	7,419	-0.04%
2024/02/15	18	273.92	6	272.83	275.00	12	7,367	0.16%
2024/02/05	22.2	270.41	8	270.38	270.00	14.2	7,358	0.19%
2024/02/02	1	283.50	1	283.50	286.00	0	7,233	0.00%
2024/02/01	2	275.29	3	278.33	277.00	-1	7,259	-0.01%
2024/01/31	6	289.46	6	283.83	280.00	0	7,301	0.00%
2024/01/30	11.1	285.84	3	284.83	286.00	8.1	7,276	0.11%
2024/01/29	8	285.88	6	284.58	286.50	2	7,287	0.03%
2024/01/26	4	288.50	3	293.50	286.50	1	7,377	0.01%
2024/01/25	14	308.71	8	303.31	301.00	6	7,333	0.08%
2024/01/24	4	305.50	4	304.13	303.00	0	7,222	0.00%
2024/01/23	6	305.00	3	306.99	303.00	3	7,230	0.04%
2024/01/22	6.4	314.35	5	311.60	312.50	1.4	7,180	0.02%
2024/01/19	7	300.57	7	308.34	310.00	0	7,035	0.00%
2024/01/18	4	287.76	4	292.38	294.50	0	6,908	0.00%
2024/01/17	5	296.90	6.1	294.66	295.50	-1.1	6,937	-0.02%
2024/01/16	7	287.16	8	291.25	293.00	-1	6,861	-0.01%
2024/01/15	1	281.50	9.6	278.31	282.00	-8.6	6,756	-0.13%
2024/01/12	10	277.15	3	275.50	272.50	7	6,779	0.10%
2024/01/11	6.1	277.66	6	278.08	278.50	0.1	6,936	0.00%
2024/01/10	4	266.26	4	268.25	272.00	0	6,891	0.00%
2024/01/09	3	259.17	3	257.50	266.50	0	6,773	0.00%
2024/01/08	3.1	248.16	2	248.25	242.50	1.1	6,618	0.02%
2024/01/05	1	253.00	1	248.00	246.00	0	6,673	0.00%
2024/01/04	2	268.75	2	257.00	257.00	0	6,679	0.00%
2024/01/03	3	266.00	3	265.48	265.50	0	6,670	0.00%
2024/01/02	4	256.24	4.3	257.97	259.00	-0.3	6,702	0.00%
2023/12/29	2	269.25	1	270.50	271.50	1	6,698	0.01%
2023/12/28	1	270.50	1	266.50	265.50	0	6,825	0.00%
2023/12/27	2.3	270.89	3	266.00	266.00	-0.7	6,836	-0.01%
2023/12/26	0	0.00	0	263.50	271.00	0	6,887	0.00%
2023/12/25	3	266.33	3	267.33	268.00	0	6,924	0.00%
2023/12/22	3	266.33	4	261.13	260.00	-1	6,896	-0.01%
2023/12/21	1	260.00	4	259.38	257.00	-3	6,909	-0.04%
2023/12/20	1	253.00	1	256.50	261.00	0	6,987	0.00%
2023/12/19	1	253.00	0	0.00	253.50	1	7,007	0.01%
2023/12/18	1	260.50	1	258.00	257.00	0	7,023	0.00%
2023/12/15	1	263.38	1	262.50	259.00	0	7,064	0.00%
2023/12/14	3	273.00	3	264.00	265.00	0	7,077	0.00%
2023/12/13	5	276.60	6	269.08	266.50	-1	7,079	-0.01%
2023/12/12	5	270.70	8	269.56	268.00	-3	7,121	-0.04%
2023/12/11	6	265.08	6	264.08	266.00	0	7,127	0.00%
2023/12/08	2	258.46	3	261.67	261.00	-1	7,005	-0.01%
2023/12/07	2	257.50	3	252.67	251.00	-1	7,004	-0.01%
2023/12/06	7	253.36	4	254.00	254.00	3	7,016	0.04%
2023/12/05	10	247.35	8.1	246.71	246.50	2	7,003	0.03%
2023/12/04	8.5	267.93	11	270.27	249.50	-2.6	6,919	-0.04%
2023/12/01	19	263.34	11	270.50	277.00	8	6,834	0.12%
2023/11/30	18	257.47	12	255.21	252.00	6	6,661	0.09%
2023/11/29	2	235.75	3.2	244.00	246.50	-1.2	6,465	-0.02%
2023/11/28	1	221.00	2	223.75	224.50	-1	6,489	-0.02%
2023/11/27	1	220.00	0	0.00	216.50	1	6,631	0.02%
2023/11/24	1	221.50	0	0.00	222.50	1	6,757	0.01%
2023/11/22	1	233.50	2	232.25	230.00	-1	6,854	-0.01%
2023/11/21	5	236.80	6	233.75	230.00	-1	6,938	-0.01%
2023/11/17	1	225.00	0	0.00	229.50	1	7,311	0.01%
2023/11/16	12	236.38	10	231.25	230.50	2	7,481	0.03%
2023/11/15	5	241.40	8.2	242.32	239.50	-3.2	7,626	-0.04%
2023/11/14	6	235.67	4	234.64	234.00	2	7,891	0.03%
2023/11/13	7	229.86	8	232.00	234.00	-1	8,117	-0.01%
2023/11/10	2	227.50	2.1	229.29	230.00	-0.1	8,310	0.00%
2023/11/09	7	220.50	11	221.91	223.50	-4	8,291	-0.05%
2023/11/08	3	225.67	3.5	225.01	225.00	-0.5	8,271	-0.01%
2023/11/07	3	220.33	11	217.45	219.50	-8	8,313	-0.10%
2023/11/06	5.1	213.93	5	217.00	220.00	0.1	8,326	0.00%
2023/11/03	3.1	202.25	4	210.50	206.50	-1	8,405	-0.01%
2023/11/02	7	191.93	5	193.10	194.50	2	8,258	0.02%
2023/11/01	1	184.50	1	184.00	184.00	0	8,206	0.00%
2023/10/31	1	178.00	1	180.00	180.00	0	8,196	0.00%
2023/10/30	5	190.60	6	189.50	188.50	-1	8,190	-0.01%
2023/10/27	2	192.25	2	191.25	190.00	0	8,188	0.00%
2023/10/26	2	193.75	1	195.00	190.00	1	8,127	0.01%
2023/10/25	2	201.25	3	204.83	199.50	-1	8,100	-0.01%
2023/10/24	2	184.27	2	185.50	188.00	0	7,976	0.00%
2023/10/23	1	181.50	2	183.00	181.00	-1	7,959	-0.01%
2023/10/20	3	179.50	2	177.75	177.00	1	7,947	0.01%
2023/10/19	8	183.38	6	191.83	182.50	2	8,174	0.02%
2023/10/18	5	206.90	2	209.50	198.00	3	8,210	0.04%
2023/10/17	4	222.63	4	222.63	220.00	0	8,355	0.00%
2023/10/16	1	229.50	3	227.17	226.00	-2	8,531	-0.02%
2023/10/13	5	230.50	5	226.60	227.50	0	8,733	0.00%
2023/10/12	6	229.50	12	231.08	233.00	-6	8,883	-0.07%
2023/10/11	3	229.33	4	228.88	228.00	-1	8,992	-0.01%
2023/10/06	7	232.14	10.1	231.51	230.00	-3.1	9,415	-0.03%
2023/10/05	7.2	233.38	4	229.13	229.50	3.2	9,601	0.03%
2023/10/04	31	232.66	25	232.38	233.50	6	9,645	0.06%
2023/10/03	1	228.50	1	224.50	224.50	0	9,582	0.00%
2023/10/02	8	226.38	15	227.50	225.00	-7	9,764	-0.07%
2023/09/28	5	221.10	4	218.38	217.50	1	9,854	0.01%
2023/09/27	6	213.92	4	215.13	215.00	2	9,868	0.02%
2023/09/26	2	217.50	3	215.00	214.00	-1	10,193	-0.01%
2023/09/25	8	215.75	7.5	216.53	217.50	0.5	10,231	0.00%
2023/09/22	2	204.75	2	213.50	213.50	0	10,481	0.00%
2023/09/21	6	199.00	7	199.22	201.50	-1	10,674	-0.01%
2023/09/19	2	207.75	1	205.50	202.50	1	10,989	0.01%
2023/09/18	3.6	213.64	2.1	211.10	209.00	1.5	11,069	0.01%
2023/09/15	7.1	218.45	6	219.92	224.50	1.1	11,253	0.01%
2023/09/14	3	205.33	6	210.92	214.50	-3	11,236	-0.03%
2023/09/13	3	190.50	2	192.50	195.00	1	11,234	0.01%
2023/09/12	1	196.00	4	193.13	194.50	-3	11,346	-0.03%
2023/09/11	3	201.17	0	0.00	197.00	3	11,846	0.03%
2023/09/08	4	223.13	3	220.50	218.50	1	11,824	0.01%
2023/09/07	2	218.50	6	215.92	218.00	-4	11,795	-0.03%
2023/09/06	62	221.52	53	218.75	218.50	9	11,866	0.08%
2023/09/05	1	210.00	2	211.75	211.50	-1	11,920	-0.01%
2023/09/04	1	212.50	3	210.33	212.00	-2	11,945	-0.02%
2023/09/01	12.1	220.86	9	218.67	216.50	3.1	11,983	0.03%
2023/08/31	2	223.75	5	227.50	231.50	-3	11,867	-0.03%
2023/08/30	12	229.88	10	227.85	225.00	2	11,750	0.02%
2023/08/29	1	224.00	4	219.88	222.50	-3	11,679	-0.03%
2023/08/28	1	221.48	1.1	223.32	218.50	-0.1	11,755	0.00%
2023/08/25	5	226.10	7	226.93	226.50	-2	12,058	-0.02%
2023/08/24	12	240.58	15	242.00	234.00	-3	12,268	-0.02%
2023/08/23	11	230.50	4.5	232.28	234.00	6.5	12,115	0.05%
2023/08/22	7	234.21	5	230.50	224.00	2	11,951	0.02%
2023/08/21	9.5	230.54	9	230.55	229.00	0.4	11,799	0.00%
2023/08/18	22.5	231.14	31	231.81	230.00	-8.5	11,562	-0.07%
2023/08/17	16	226.03	26	223.31	223.00	-10	11,150	-0.09%
2023/08/16	27	203.22	16	208.69	215.50	11	10,836	0.10%
2023/08/15	1	197.00	2	198.75	201.50	-1	10,525	-0.01%
2023/08/14	5	185.80	6	185.58	183.50	-1	10,494	-0.01%
2023/08/11	2	188.51	1	188.50	192.00	1	10,414	0.01%
2023/08/10	4	199.13	3	192.00	191.50	1	10,288	0.01%
2023/08/09	23	205.54	20	194.85	212.50	3	10,197	0.03%
2023/08/07	3	198.02	1.1	196.52	204.00	2	9,957	0.02%
2023/08/04	1	185.00	0	0.00	189.00	1	9,941	0.01%
2023/08/02	0.1	190.00	0	0.00	180.00	0.1	9,925	0.00%
2023/08/01	0	196.00	0	0.00	195.50	0	9,871	0.00%
2023/07/31	0.1	203.00	5	221.40	203.00	-4.9	9,839	-0.05%
2023/07/28	5	206.00	1.2	210.54	219.00	3.8	9,796	0.04%
2023/07/27	0.2	215.50	0	0.00	211.50	0.2	9,742	0.00%
2023/07/26	0	0.00	1.1	229.09	219.00	-1.1	9,698	-0.01%
2023/07/25	0	0.00	1	234.00	236.00	-1	9,666	-0.01%
2023/07/24	9.1	235.63	12.1	238.38	248.00	-3	9,609	-0.03%
2023/07/21	19.1	222.00	14.1	223.25	225.50	5	9,266	0.05%
2023/07/20	6	215.75	9	217.78	219.50	-3	9,013	-0.03%
2023/07/19	7	212.71	6	215.33	206.50	1	8,751	0.01%
2023/07/18	8	204.38	10.2	205.57	209.50	-2.2	8,533	-0.03%
2023/07/17	8	201.50	7.1	202.15	203.50	0.9	8,321	0.01%
2023/07/14	3	196.50	4	197.38	196.00	-1	8,239	-0.01%
2023/07/13	17.3	216.68	13.4	213.55	192.00	3.9	8,064	0.05%
2023/07/12	10	198.60	11	199.00	206.50	-1	7,563	-0.01%
2023/07/11	4.3	189.24	5	189.00	188.00	-0.7	7,236	-0.01%
2023/07/10	5	178.20	5	180.10	182.00	0	7,058	0.00%
2023/07/07	11	189.09	8	186.56	183.50	3	6,940	0.04%
2023/07/06	11	193.64	11	190.95	182.50	0	6,665	0.00%
2023/07/05	4	185.63	3	186.17	188.00	1	6,406	0.02%
2023/07/04	13	185.19	9	186.56	187.50	4	6,292	0.06%
2023/07/03	2	178.00	2	183.50	184.50	0	5,915	0.00%
2023/06/30	12	160.46	14	162.86	168.00	-2	5,808	-0.03%
2023/06/29	6	154.33	5	153.50	153.00	1	5,442	0.02%
2023/06/28	5	148.60	5	149.60	150.00	0	5,162	0.00%
2023/06/27	1	139.50	4	139.75	139.00	-3	4,900	-0.06%
2023/06/26	10	152.65	5	151.50	146.00	5	4,727	0.11%
2023/06/21	10.2	151.05	10	150.70	150.50	0.2	4,592	0.00%
2023/06/20	15	143.73	14	146.11	151.50	1	4,313	0.02%
2023/06/19	2	140.50	14	141.78	138.00	-12	4,130	-0.29%
2023/06/16	14	139.10	22	137.86	135.50	-8	4,006	-0.20%
2023/06/15	13.2	132.89	16	135.22	137.50	-2.8	3,830	-0.07%
2023/06/14	0	0.00	1	129.00	129.00	-1	3,246	-0.03%
2023/06/13	6	118.42	2	117.75	117.50	4	3,174	0.13%
2023/06/12	2	117.75	2	116.25	115.50	0	3,106	0.00%
2023/06/09	7	122.93	9	125.00	125.50	-2	2,973	-0.07%
2023/06/08	1	118.00	0	0.00	117.00	1	2,776	0.04%
2023/06/07	1	116.00	3	117.67	116.50	-2	2,711	-0.07%
2023/06/06	3	115.50	4	115.75	112.50	-1	2,589	-0.04%
2023/06/05	6	114.83	2	114.50	116.00	4	2,525	0.16%
2023/06/02	2	115.25	1	114.00	114.50	1	2,474	0.04%
2023/06/01	1	113.50	2	116.25	116.50	-1	2,389	-0.04%
2023/05/31	12	115.17	25	114.30	116.00	-13	2,256	-0.58%
2023/05/30	22	108.95	10	110.15	111.00	12	1,870	0.64%
2023/05/29	0	0.00	5	98.52	101.00	-5	1,571	-0.32%
2023/05/25	2	94.10	1.1	96.94	96.50	0.9	1,474	0.06%
2023/05/23	0	0.00	4	91.48	91.90	-4	1,380	-0.29%
2023/05/22	1	91.20	0	0.00	91.00	1	1,368	0.07%
2023/05/18	4	89.83	11	91.72	91.10	-7	1,302	-0.54%
2023/05/17	2	89.40	2	88.50	88.00	0	1,256	0.00%
2023/05/16	2.1	87.91	3	88.10	88.10	-0.9	1,231	-0.07%
2023/05/11	1	86.00	0	0.00	85.40	1	1,182	0.08%
2023/05/10	0	0.00	13	87.45	86.90	-13	1,165	-1.12%
2023/05/02	0	0.00	5	83.00	83.50	-5	1,157	-0.43%
2023/04/25	5	81.00	0	0.00	79.30	5	1,254	0.40%
2023/04/24	0	0.00	1	81.00	81.00	-1	1,247	-0.08%
2023/04/21	10	81.10	1	82.20	80.90	9	1,248	0.72%
2023/04/20	2	84.80	0	0.00	83.30	2	1,251	0.16%
2023/04/19	8	91.18	5	88.46	87.00	3	1,225	0.24%
2023/04/18	3	88.13	15	88.80	91.40	-12	1,054	-1.14%
2023/04/17	1	83.20	0	0.00	83.10	1	994	0.10%
2023/04/13	0	0.00	1	83.20	82.50	-1	984	-0.10%
2023/04/12	1	82.30	0	0.00	82.20	1	976	0.10%
2023/04/06	1	82.90	1	83.10	83.00	0	933	0.00%
2023/03/31	1	84.10	0	0.00	83.60	1	928	0.11%
2023/03/30	0	0.00	2	82.20	82.40	-2	909	-0.22%
2023/03/27	2	80.90	0	0.00	82.60	2	880	0.23%
2023/03/24	20	80.30	1	80.20	80.50	19	861	2.20%
2023/03/23	10	78.90	0	0.00	79.30	10	851	1.17%
2023/03/22	3	78.37	0	0.00	78.50	3	839	0.36%
2023/03/21	1	77.00	0	0.00	77.00	1	821	0.12%
2023/03/17	10	80.50	0	0.00	79.50	10	777	1.29%
2023/03/16	0	0.00	1	84.20	83.10	-1	742	-0.13%
2023/03/15	6	86.03	0	0.00	84.70	6	739	0.81%
2023/03/14	0	0.00	1	86.60	86.60	-1	732	-0.14%
2023/03/10	0	0.00	1	89.70	87.80	-1	737	-0.14%
2023/03/06	0	0.00	1	89.90	89.20	-1	694	-0.14%
2023/03/03	1	89.20	0	0.00	89.20	1	690	0.14%
2023/03/01	3	90.27	2	90.75	90.80	1	668	0.15%
2023/02/24	1	89.10	3	88.77	88.80	-2	628	-0.32%
2023/02/23	1	85.40	2	85.00	86.80	-1	578	-0.17%
2023/02/10	0	0.00	1	85.20	84.60	-1	545	-0.18%
2023/02/07	1	85.70	0	0.00	87.20	1	524	0.19%
2023/02/06	1	86.60	0	0.00	86.30	1	515	0.19%
2023/02/02	2	87.95	0	0.00	86.90	2	491	0.41%
2023/01/17	3	85.17	7	85.43	85.20	-4	379	-1.05%
2023/01/16	1	80.60	1	81.10	81.10	0	311	0.00%
2023/01/13	1	80.40	1	80.90	80.10	0	300	0.00%
2023/01/12	3	79.00	0	0.00	78.80	3	299	1.00%
2023/01/11	0	0.00	1	78.70	78.50	-1	290	-0.34%
2023/01/10	1	77.60	0	0.00	78.20	1	284	0.35%
2022/07/15	0	0.00	2	67.90	68.00	-2	191	-1.04%
2022/02/24	1	81.50	0	0.00	80.50	1	712	0.14%
2022/02/22	2	84.30	0	0.00	84.30	2	690	0.29%
2022/02/17	1	88.60	1	88.80	87.50	0	657	0.00%
2022/02/16	3	92.00	3	91.27	90.50	0	636	0.00%
2022/02/15	1	92.40	2	90.90	89.40	-1	607	-0.16%
2022/02/14	0	0.00	2	88.80	88.60	-2	557	-0.36%
2022/02/11	1	91.20	0	0.00	90.90	1	539	0.19%
2022/02/09	4	92.28	4.1	91.59	91.30	-0.1	492	-0.02%
2022/02/08	1.1	89.54	4	89.40	88.50	-2.9	401	-0.72%
2022/02/07	8	87.66	6.1	88.56	89.20	1.9	361	0.53%
2022/01/25	0	0.00	3	79.20	80.20	-3	199	-1.50%
2021/12/28	0	0.00	0	78.20	77.50	0	182	0.00%
2021/12/23	0	75.00	0	0.00	75.30	0	164	0.00%
2021/12/15	0	0.00	1	73.20	73.40	-1	165	-0.61%
2021/11/26	0	0.00	1	76.60	74.90	-1	165	-0.60%
2021/07/26	2	75.00	0	0.00	74.90	2	341	0.59%
2021/07/09	0	0.00	1	77.50	77.70	-1	367	-0.27%
2021/07/07	1	77.10	0	0.00	78.70	1	374	0.27%
2021/06/16	0	0.00	1	72.00	72.00	-1	438	-0.23%
2021/06/15	1	72.70	0	0.00	72.80	1	440	0.23%
2021/06/01	0	0.00	1	73.60	73.60	-1	454	-0.22%
2021/05/31	0	0.00	2	74.90	73.70	-2	451	-0.44%
2021/05/28	4	78.78	0	0.00	78.70	4	441	0.91%
2021/05/26	0	0.00	1	78.30	78.80	-1	431	-0.23%
2021/05/24	1	77.30	0	0.00	77.30	1	432	0.23%
2021/04/26	0	0.00	5	86.90	86.40	-5	435	-1.15%
2021/04/09	6	89.55	1	90.40	89.60	5	371	1.35%
2021/04/08	1	86.80	0	0.00	86.80	1	342	0.29%
2021/04/07	1	86.00	1	87.00	87.10	0	335	0.00%
2021/03/23	1	84.50	0	0.00	84.90	1	296	0.34%
2020/12/29	0	0.00	1	82.10	82.10	-1	317	-0.32%
2020/12/11	3	84.40	0	0.00	84.40	3	321	0.93%
2020/12/09	0	0.00	3	85.97	85.80	-3	331	-0.91%
2020/12/07	1	83.10	0	0.00	82.70	1	316	0.32%
2020/12/02	1	84.70	0	0.00	84.40	1	308	0.32%
2020/11/26	1	85.10	0	0.00	85.40	1	306	0.33%
2020/11/04	1	87.50	0	0.00	88.10	1	397	0.25%
2020/11/03	0	0.00	1	86.50	87.70	-1	398	-0.25%
2020/10/27	0	0.00	2	88.30	88.30	-2	421	-0.47%
2020/10/21	1	89.10	0	0.00	89.00	1	440	0.23%
2020/10/08	2	90.80	0	0.00	90.90	2	550	0.36%
2020/09/17	0	0.00	5	92.50	92.70	-5	742	-0.67%
2020/09/15	0	0.00	3	93.40	92.90	-3	765	-0.39%
2020/08/14	1	92.40	10	92.46	92.20	-9	1,266	-0.71%
2020/08/13	1	91.00	1	91.20	90.80	0	1,257	0.00%
2020/08/12	0	0.00	1	90.40	89.60	-1	1,290	-0.08%
2020/08/10	2	90.95	0	0.00	91.40	2	1,388	0.14%
2020/07/31	3	85.10	0	0.00	85.00	3	1,497	0.20%
2020/07/29	1	85.50	0	0.00	85.40	1	1,523	0.07%
2020/07/28	0	0.00	1	84.60	84.60	-1	1,531	-0.07%
2020/07/27	0	0.00	1	87.20	87.20	-1	1,542	-0.06%
2020/07/24	1	88.10	0	0.00	88.00	1	1,583	0.06%
2020/07/20	1	88.90	1	89.00	89.30	0	1,677	0.00%
2020/07/16	1	95.30	1	95.20	96.00	0	1,659	0.00%
2020/07/15	1	93.80	0	0.00	93.60	1	1,674	0.06%
2020/07/10	1	94.50	0	0.00	96.90	1	1,691	0.06%
2020/07/09	1	97.50	0	0.00	97.50	1	1,683	0.06%
2020/07/07	6	95.95	6	93.60	93.60	0	1,676	0.00%
2020/07/06	0	0.00	3	96.50	96.10	-3	1,704	-0.18%
2020/07/03	4	94.43	0	0.00	94.50	4	1,709	0.23%
2020/07/01	3	94.77	0	0.00	94.50	3	1,802	0.17%
2020/06/24	4	94.55	0	0.00	93.30	4	1,799	0.22%
2020/06/18	2	96.75	5	96.76	97.20	-3	1,824	-0.16%
2020/06/17	0	0.00	1	97.20	97.20	-1	1,830	-0.05%
2020/06/15	3	97.67	1	98.20	95.80	2	1,858	0.11%
2020/06/11	3	100.83	3	102.17	98.60	0	1,884	0.00%
2020/06/10	12	103.46	9	103.22	102.50	3	1,877	0.16%
2020/06/09	0	0.00	2	100.25	100.00	-2	1,830	-0.11%
2020/06/08	2	99.05	2	99.35	98.20	0	1,829	0.00%
2020/06/01	2	96.75	0	0.00	96.50	2	1,883	0.11%
2020/05/28	1	95.40	1	94.40	93.00	0	1,849	0.00%
2020/05/27	2	94.85	2	94.85	94.40	0	1,852	0.00%
2020/05/26	0	0.00	1	99.00	95.00	-1	1,851	-0.05%
2020/05/22	0	0.00	1	93.20	92.00	-1	1,728	-0.06%
2020/05/19	2	92.25	0	0.00	92.00	2	1,714	0.12%
2020/05/15	0	0.00	1	92.00	91.40	-1	1,624	-0.06%
2020/05/13	2	94.35	2	94.30	94.60	0	1,605	0.00%
2020/05/12	0	0.00	5	92.16	92.40	-5	1,614	-0.31%
2020/04/29	5	92.00	0	0.00	92.00	5	1,779	0.28%
2020/04/28	2	90.10	3	90.73	91.00	-1	1,791	-0.06%
2020/04/27	3	87.47	2	87.10	86.30	1	1,768	0.06%
2020/04/23	0	0.00	3	83.40	83.40	-3	1,791	-0.17%
2020/04/20	5	86.16	7	85.96	85.10	-2	2,051	-0.10%
2020/04/16	2	83.70	2	83.90	84.70	0	2,085	0.00%
2020/04/09	5	84.82	0	0.00	82.40	5	2,096	0.24%
2020/04/08	1	83.20	1	84.80	86.00	0	2,062	0.00%
2020/04/07	5	85.16	3	84.60	84.40	2	2,046	0.10%
2020/04/06	4	80.43	9	83.03	83.90	-5	1,991	-0.25%
2020/04/01	1	76.40	1	74.40	76.30	0	1,942	0.00%
2020/03/30	1	74.10	1	74.40	74.40	0	1,927	0.00%
2020/03/27	0	0.00	1	74.70	74.40	-1	1,921	-0.05%
2020/03/26	1	75.50	1	73.80	75.50	0	1,904	0.00%
2020/03/24	1	70.50	1	71.20	72.90	0	1,846	0.00%
2020/03/20	2	69.80	2	70.70	70.60	0	1,822	0.00%
2020/03/18	8	72.50	7	73.41	70.00	1	1,773	0.06%
2020/03/12	0	0.00	1	82.70	80.60	-1	1,700	-0.06%
2020/03/11	1	88.20	0	0.00	85.50	1	1,670	0.06%
2020/03/09	0	0.00	1	94.50	88.10	-1	1,640	-0.06%
2020/03/06	2	93.50	6	92.47	93.60	-4	1,594	-0.25%
2020/03/03	1	89.20	1	90.30	89.80	0	1,516	0.00%
2020/02/24	0	0.00	2	92.80	92.70	-2	1,488	-0.13%
2020/02/17	6	97.60	0	0.00	96.80	6	1,629	0.37%
2020/02/14	0	0.00	5	99.50	100.00	-5	1,617	-0.31%
2020/02/12	4	97.68	0	0.00	97.30	4	1,550	0.26%
2020/02/11	0	0.00	1	97.70	97.70	-1	1,531	-0.07%
2020/02/07	4	102.38	1	99.10	99.30	3	1,503	0.20%
2020/02/06	3	109.00	0	0.00	110.00	3	1,428	0.21%
2020/02/05	2	110.00	5	109.80	105.50	-3	1,406	-0.21%
2020/02/04	2	107.75	1	111.00	106.50	1	1,363	0.07%
2020/02/03	2	111.00	1	111.00	110.00	1	1,330	0.08%
2020/01/31	3	110.50	3	110.50	115.50	0	1,285	0.00%
2020/01/30	3	107.50	4	105.25	105.00	-1	1,240	-0.08%
2020/01/20	8	116.25	8	115.50	116.00	0	1,209	0.00%
2020/01/17	9	114.44	14	114.29	115.50	-5	1,228	-0.41%
2020/01/16	18	112.31	13	112.46	114.00	5	1,194	0.42%
2020/01/15	3	105.83	7	103.93	108.00	-4	1,063	-0.38%
2020/01/14	7	100.24	2	99.65	98.60	5	1,011	0.49%
2020/01/10	1	90.20	2	89.10	88.50	-1	954	-0.10%
2020/01/09	1	86.60	0	0.00	86.20	1	928	0.11%
2020/01/06	3	91.33	6	89.80	88.10	-3	926	-0.32%
2020/01/03	3	88.67	0	0.00	89.00	3	896	0.33%
2019/12/11	1	84.80	0	0.00	84.90	1	998	0.10%
2019/12/09	0	0.00	2	86.40	84.30	-2	1,003	-0.20%
2019/12/06	0	0.00	1	82.30	82.00	-1	976	-0.10%
2019/12/05	0	0.00	3	82.17	81.90	-3	997	-0.30%
2019/11/26	5	85.00	0	0.00	84.40	5	1,052	0.47%
2019/11/22	1	83.90	0	0.00	82.10	1	1,185	0.08%
2019/11/21	1	83.30	1	85.00	85.50	0	1,178	0.00%
2019/11/20	0	0.00	5	84.10	84.70	-5	1,180	-0.42%
2019/11/18	5	81.90	0	0.00	83.90	5	1,155	0.43%
2019/11/15	3	81.13	3	83.50	80.50	0	1,142	0.00%
2019/11/14	0	0.00	1	78.50	77.90	-1	1,084	-0.09%
2019/10/29	0	0.00	6	76.60	76.80	-6	1,194	-0.50%
2019/10/25	3	79.77	0	0.00	76.50	3	1,175	0.26%
2019/10/24	2	79.25	0	0.00	79.90	2	1,127	0.18%
2019/10/23	1	79.60	0	0.00	79.30	1	1,126	0.09%
2019/10/18	2	78.00	3	80.10	79.70	-1	1,073	-0.09%
2019/10/07	0	0.00	1	78.00	75.90	-1	1,035	-0.10%
2019/10/03	0	0.00	1	73.60	75.60	-1	1,044	-0.10%
2019/09/27	1	73.90	0	0.00	73.60	1	1,054	0.09%
2019/09/26	1	74.20	2	74.35	74.50	-1	1,050	-0.10%
2019/09/24	0	0.00	1	72.70	72.70	-1	1,049	-0.10%
2019/09/20	3	73.27	2	72.00	72.00	1	1,026	0.10%
2019/09/12	1	71.10	0	0.00	70.90	1	1,037	0.10%
2019/08/27	0	0.00	10	74.95	74.90	-10	866	-1.15%
2019/08/23	5	71.70	0	0.00	71.20	5	777	0.64%
2019/08/22	0	0.00	1	70.10	69.60	-1	762	-0.13%
2019/08/21	0	0.00	2	71.00	70.50	-2	750	-0.27%
2019/08/19	1	70.10	1	69.90	70.00	0	729	0.00%
2019/08/16	5	70.70	0	0.00	70.10	5	700	0.71%
2019/08/15	3	66.33	0	0.00	69.00	3	659	0.46%
2019/08/14	0	0.00	4	67.00	66.80	-4	613	-0.65%
2019/08/06	1	60.10	0	0.00	60.70	1	618	0.16%
2019/08/01	3	64.57	0	0.00	64.40	3	655	0.46%
2019/07/24	0	0.00	1	63.80	63.70	-1	686	-0.15%
2019/07/17	0	0.00	1	63.80	63.80	-1	1,014	-0.10%
2019/07/12	0	0.00	1	66.20	65.70	-1	1,041	-0.10%
2019/06/27	0	0.00	5	65.44	65.30	-5	1,112	-0.45%
2019/06/25	2	66.65	0	0.00	65.20	2	1,151	0.17%
2019/06/21	3	65.00	0	0.00	64.40	3	1,227	0.24%
2019/06/20	1	63.30	0	0.00	63.80	1	1,273	0.08%
2019/06/19	1	63.70	0	0.00	63.90	1	1,391	0.07%
2019/05/22	2	62.00	0	0.00	61.90	2	1,703	0.12%
2019/05/14	0	0.00	12	62.42	62.90	-12	1,724	-0.70%
2019/05/06	6	64.72	0	0.00	64.00	6	1,740	0.34%
2019/04/29	3	65.10	6	65.22	64.10	-3	1,733	-0.17%
2019/04/26	2	68.00	1	67.70	67.00	1	1,706	0.06%
2019/04/25	14	74.59	9	72.99	69.70	5	1,672	0.30%
2019/04/24	3	74.80	3	75.40	77.00	0	1,538	0.00%
2019/04/22	1	71.40	1	70.80	70.90	0	1,432	0.00%
2019/04/18	1	70.90	1	68.90	69.00	0	1,412	0.00%
2019/04/09	1	71.90	0	0.00	71.90	1	1,294	0.08%
2019/03/28	4	70.30	5	68.78	68.60	-1	1,154	-0.09%
2019/03/27	2	69.20	2	69.50	69.50	0	1,126	0.00%
2019/03/26	2	73.10	2	67.50	68.00	0	1,101	0.00%
2019/03/22	3	67.57	12	65.82	70.50	-9	965	-0.93%
2019/03/21	20	64.13	11	63.54	64.30	9	849	1.06%
2019/03/18	0	0.00	1	55.90	56.00	-1	711	-0.14%
2019/03/06	0	0.00	6	54.02	53.80	-6	683	-0.88%
2019/02/21	1	52.10	5	52.10	52.30	-4	607	-0.66%
2019/02/19	2	51.70	0	0.00	52.00	2	588	0.34%
2019/02/15	0	0.00	5	50.60	50.50	-5	564	-0.89%
2019/02/14	2	51.70	0	0.00	51.30	2	550	0.36%
2019/02/12	3	51.10	0	0.00	50.60	3	524	0.57%
2019/01/30	1	47.60	1	47.85	47.80	0	487	0.00%
2019/01/29	1	47.90	1	47.80	47.45	0	484	0.00%
2018/12/11	1	44.80	0	0.00	45.00	1	320	0.31%
2018/11/26	1	40.40	0	0.00	40.30	1	205	0.49%
2018/10/22	0	0.00	15	34.25	34.60	-15	116	-12.82%
2018/10/12	5	33.60	0	0.00	33.80	5	101	4.92%
2018/07/09	5	38.30	0	0.00	38.15	5	225	2.22%
2018/06/26	0	0.00	2	42.20	42.35	-2	205	-0.97%
2018/06/11	2	43.60	0	0.00	43.60	2	275	0.73%
2018/05/30	5	41.95	0	0.00	42.00	5	273	1.83%
2018/03/15	0	0.00	1	48.80	48.65	-1	166	-0.60%
2018/03/09	0	0.00	1	46.00	45.80	-1	147	-0.68%
2018/01/11	1	44.40	0	0.00	44.45	1	156	0.64%