台塑 (1301)-元大-北三重券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
65.3
漲跌
▼0.3
漲幅
-0.46%
成交量
20,806張
產業
上市塑膠類股
1628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	65.97	0	0.00	65.30	10	8,045	0.12%
2024/05/30	3.2	65.68	0	0.00	65.60	3.2	7,867	0.04%
2024/05/28	0	0.00	1	67.30	67.10	-1	7,829	-0.01%
2024/05/27	1.1	65.75	6.4	66.13	66.50	-5.3	7,828	-0.07%
2024/05/24	4.2	66.29	0.2	66.51	66.30	4	7,727	0.05%
2024/05/23	3.6	67.02	10.1	66.80	67.00	-6.5	7,637	-0.08%
2024/05/22	4	67.15	1	67.20	67.50	3	7,617	0.04%
2024/05/21	25.1	67.28	0.1	67.40	67.40	25.1	7,539	0.33%
2024/05/20	18.2	68.17	0	0.00	68.10	18.2	7,440	0.24%
2024/05/17	1	68.30	10	68.10	68.30	-9	7,403	-0.12%
2024/05/16	0.1	68.30	19	68.10	68.40	-18.9	7,392	-0.26%
2024/05/15	9.1	68.39	0	0.00	68.10	9.1	7,325	0.12%
2024/05/14	1	68.40	0	0.00	68.40	1	7,357	0.01%
2024/05/13	20.1	68.80	1	69.00	68.70	19.1	7,361	0.26%
2024/05/10	1	68.40	0	0.00	68.60	1	7,344	0.01%
2024/05/09	4.2	67.81	0	0.00	67.70	4.2	7,363	0.06%
2024/05/08	2.1	68.30	0	0.00	68.30	2.1	7,363	0.03%
2024/05/07	2.2	68.51	1	68.60	68.30	1.2	7,399	0.02%
2024/05/06	9	68.70	0	0.00	69.00	9	7,384	0.12%
2024/05/03	2	68.60	3.1	68.52	68.30	-1.1	7,336	-0.01%
2024/05/02	0.3	68.80	0	0.00	68.80	0.3	7,262	0.00%
2024/04/30	0.1	68.90	0	0.00	68.50	0.1	7,299	0.00%
2024/04/29	0.1	68.70	0	0.00	69.30	0.1	7,295	0.00%
2024/04/26	2	67.85	0	0.00	67.70	2	7,305	0.03%
2024/04/25	1.2	67.63	0	0.00	67.90	1.2	7,355	0.02%
2024/04/23	0.1	69.30	0	0.00	69.10	0.1	7,613	0.00%
2024/04/22	10	69.20	1.1	69.24	69.70	8.9	7,832	0.11%
2024/04/19	4.2	67.11	0	0.00	67.10	4.2	7,762	0.05%
2024/04/18	0.1	67.60	0	0.00	68.10	0.1	7,638	0.00%
2024/04/17	4.1	67.78	1	67.80	67.80	3.1	7,694	0.04%
2024/04/16	1.2	69.22	0.1	68.80	68.00	1.2	7,665	0.02%
2024/04/15	1.2	69.73	0	0.00	69.60	1.2	7,592	0.02%
2024/04/12	3.1	69.77	20	69.90	69.70	-17	7,507	-0.23%
2024/04/11	0	71.10	0	71.20	70.90	0	7,386	0.00%
2024/04/10	5	72.00	0	0.00	72.00	5	7,326	0.07%
2024/04/09	1	71.60	1	71.40	71.50	0	7,318	0.00%
2024/04/08	0	0.00	2	70.45	70.40	-2	7,243	-0.03%
2024/04/03	5	70.10	1	70.50	70.00	4	7,200	0.06%
2024/04/02	6.3	70.50	1	70.30	70.80	5.3	7,164	0.07%
2024/04/01	10	70.10	1	70.00	70.90	9	7,167	0.13%
2024/03/29	1	69.20	10.1	69.00	68.90	-9.1	7,026	-0.13%
2024/03/27	0.1	68.80	0	0.00	68.50	0.1	6,967	0.00%
2024/03/26	13	68.99	1	68.60	69.30	12	6,941	0.17%
2024/03/25	11	67.41	0	0.00	67.80	11	6,841	0.16%
2024/03/22	1	67.40	0	0.00	67.00	1	6,816	0.02%
2024/03/21	6	67.20	2	67.50	67.40	4	6,754	0.06%
2024/03/20	8	66.84	20.1	66.74	66.80	-12.1	6,750	-0.18%
2024/03/19	12	67.89	3	67.90	67.80	9	6,579	0.14%
2024/03/18	3	68.37	0	0.00	68.40	3	6,539	0.05%
2024/03/15	2	68.80	0	0.00	68.60	2	6,521	0.03%
2024/03/14	18	68.96	2	69.00	69.30	16	6,386	0.25%
2024/03/13	7	68.27	3.1	68.30	68.40	3.9	6,336	0.06%
2024/03/12	0	0.00	1.6	69.26	69.30	-1.6	6,249	-0.02%
2024/03/11	1.1	68.34	5.3	68.70	68.90	-4.1	6,195	-0.07%
2024/03/08	8.1	68.85	2.2	68.81	68.60	5.9	6,093	0.10%
2024/03/07	18	69.98	3	69.70	69.80	15	5,894	0.25%
2024/03/06	3.3	70.56	0	0.00	70.50	3.3	5,755	0.06%
2024/03/05	3	70.60	0	0.00	70.40	3	5,848	0.05%
2024/03/04	1.1	71.01	3	70.93	70.80	-1.9	5,751	-0.03%
2024/03/01	1.1	71.43	0.1	71.80	71.60	1	5,705	0.02%
2024/02/29	0	71.70	3	71.90	71.70	-3	5,711	-0.05%
2024/02/27	3.1	71.70	0	0.00	71.80	3.1	5,618	0.05%
2024/02/26	1	71.80	18.2	71.82	72.10	-17.2	5,574	-0.31%
2024/02/23	1.1	72.50	0.7	72.46	72.00	0.4	5,564	0.01%
2024/02/22	1.1	73.12	0	0.00	73.20	1.1	5,606	0.02%
2024/02/21	1.2	73.29	0	0.00	73.50	1.2	5,641	0.02%
2024/02/20	0.1	73.70	0	0.00	73.70	0.1	5,672	0.00%
2024/02/19	0	73.83	3	73.80	73.80	-3	5,777	-0.05%
2024/02/16	1	73.10	0	0.00	73.00	1	5,898	0.02%
2024/02/15	5	71.50	2	71.70	72.40	3	5,926	0.05%
2024/02/05	1	72.41	0	72.80	72.40	1	5,877	0.02%
2024/02/02	0	73.50	0	0.00	73.50	0	5,845	0.00%
2024/02/01	1.1	73.22	0	73.40	73.50	1.1	5,834	0.02%
2024/01/31	0.2	72.20	0	0.00	72.10	0.2	5,814	0.00%
2024/01/30	3.9	72.46	1	73.00	72.00	2.8	5,792	0.05%
2024/01/29	3	73.40	2	73.60	73.60	1	5,780	0.02%
2024/01/26	0	72.80	0	0.00	72.70	0	5,764	0.00%
2024/01/25	2.4	71.82	0	0.00	71.70	2.4	5,741	0.04%
2024/01/24	2	72.15	0	0.00	72.10	2	5,753	0.04%
2024/01/23	5	71.00	0	0.00	71.10	5	5,766	0.09%
2024/01/22	7	70.69	0.1	71.00	70.60	6.9	5,748	0.12%
2024/01/19	19	71.21	1	71.30	71.20	18	5,682	0.32%
2024/01/18	3.1	71.15	0.1	71.30	71.10	3	5,637	0.05%
2024/01/17	7.1	71.86	2	72.00	71.80	5.1	5,533	0.09%
2024/01/16	9.5	74.10	0	0.00	73.60	9.5	5,375	0.18%
2024/01/15	1.2	75.65	0	0.00	75.50	1.2	5,152	0.02%
2024/01/11	7.6	75.80	0	0.00	75.90	7.6	5,149	0.15%
2024/01/10	3.3	77.17	0	0.00	77.00	3.3	5,140	0.06%
2024/01/09	2.7	77.68	0	0.00	77.60	2.7	5,162	0.05%
2024/01/05	1.1	78.31	0	0.00	78.10	1.1	5,182	0.02%
2024/01/04	1	78.10	0	0.00	78.30	1	5,272	0.02%
2024/01/03	0.2	78.34	0.2	78.60	78.10	0	5,384	0.00%
2024/01/02	0	79.10	0	0.00	79.20	0	5,330	0.00%
2023/12/29	0.3	79.49	0	0.00	79.20	0.3	5,367	0.01%
2023/12/28	0	0.00	1	79.60	79.80	-1	5,449	-0.02%
2023/12/27	0	79.76	0	0.00	79.60	0	5,489	0.00%
2023/12/26	1.4	78.88	0	0.00	78.80	1.4	5,502	0.03%
2023/12/25	0	78.90	0	78.90	78.70	0	5,532	0.00%
2023/12/22	0.1	79.00	3	78.83	78.80	-3	5,585	-0.05%
2023/12/21	0.2	79.85	0	0.00	79.50	0.2	5,580	0.00%
2023/12/20	0.1	80.05	0	0.00	79.90	0.1	5,553	0.00%
2023/12/19	1.3	80.11	1	79.70	79.80	0.3	5,534	0.01%
2023/12/18	0.2	80.18	0	0.00	80.50	0.2	5,566	0.00%
2023/12/15	0.5	79.93	0.1	80.20	79.70	0.4	5,553	0.01%
2023/12/14	3.1	79.23	0	0.00	79.80	3.1	5,408	0.06%
2023/12/13	0.1	79.00	0	79.40	78.90	0.1	5,400	0.00%
2023/12/12	2.1	79.56	0	0.00	79.60	2.1	5,503	0.04%
2023/12/11	1	79.80	0	0.00	79.90	1	5,557	0.02%
2023/12/08	0.1	79.90	0	0.00	80.00	0.1	5,586	0.00%
2023/12/07	1.2	80.02	0	0.00	79.90	1.2	5,617	0.02%
2023/12/06	0.1	80.70	0.1	80.88	80.40	0	5,626	0.00%
2023/12/05	0.1	80.60	0	0.00	80.70	0.1	5,654	0.00%
2023/12/04	1	80.70	3	81.00	80.90	-2	5,647	-0.04%
2023/12/01	0.2	80.93	0	81.00	80.70	0.1	5,656	0.00%
2023/11/30	3.1	80.84	0	0.00	80.80	3.1	5,674	0.05%
2023/11/29	0.1	81.60	0	0.00	81.40	0.1	5,609	0.00%
2023/11/28	0	0.00	0	81.50	82.00	0	5,589	0.00%
2023/11/27	1	81.00	0	0.00	81.40	1	5,685	0.02%
2023/11/24	0	0.00	3	81.57	81.60	-3	5,711	-0.05%
2023/11/23	1	80.70	5	80.80	80.90	-4	5,695	-0.07%
2023/11/22	1	81.40	1	81.21	81.30	0	5,755	0.00%
2023/11/20	1	80.70	0	0.00	80.80	1	5,806	0.02%
2023/11/17	0.1	81.00	1	81.00	80.80	-0.9	5,837	-0.02%
2023/11/16	0	0.00	1	80.30	81.20	-1	5,852	-0.02%
2023/11/15	0	0.00	3	79.13	79.90	-3	5,819	-0.05%
2023/11/14	0	78.10	0	0.00	77.80	0	5,766	0.00%
2023/11/13	0.1	77.70	0	0.00	77.50	0.1	5,872	0.00%
2023/11/10	3	77.80	0	0.00	77.70	3	6,009	0.05%
2023/11/09	0	0.00	1	78.20	78.30	-1	6,054	-0.02%
2023/11/08	0.1	77.80	0	0.00	77.90	0.1	6,110	0.00%
2023/11/06	0	78.90	1	78.60	78.60	-1	6,130	-0.02%
2023/11/03	2	77.65	0	0.00	77.90	2	6,084	0.03%
2023/11/02	1	77.10	0	0.00	77.20	1	6,087	0.02%
2023/11/01	2	76.95	0	0.00	76.80	2	6,086	0.03%
2023/10/31	4	77.05	0	0.00	77.00	4	6,093	0.07%
2023/10/30	1	77.11	0	0.00	77.20	1	6,107	0.02%
2023/10/27	2	77.30	0	0.00	77.20	2	6,147	0.03%
2023/10/26	7	77.12	10	77.10	77.10	-3	6,183	-0.05%
2023/10/25	7	78.06	0	0.00	77.80	7	6,158	0.11%
2023/10/24	12.1	78.08	2	77.80	77.80	10.1	6,201	0.16%
2023/10/23	4.4	78.28	0	0.00	78.10	4.4	6,203	0.07%
2023/10/20	2.3	78.58	0	78.80	78.60	2.2	6,267	0.04%
2023/10/19	0	79.70	4	79.40	79.30	-4	6,383	-0.06%
2023/10/18	2.2	79.31	0	0.00	80.10	2.2	6,475	0.03%
2023/10/13	1	79.90	8	80.00	80.50	-7	6,557	-0.11%
2023/10/12	1	80.01	1	80.60	80.70	0	6,606	0.00%
2023/10/11	6	79.72	0.5	79.70	79.60	5.5	6,622	0.08%
2023/10/06	3.1	79.00	0	0.00	78.80	3.1	6,605	0.05%
2023/10/05	2	78.60	0	0.00	78.70	2	6,688	0.03%
2023/10/04	6.1	78.35	0	0.00	78.40	6.1	6,753	0.09%
2023/10/03	1.1	79.31	0	0.00	79.10	1.1	6,774	0.02%
2023/10/02	9	79.72	5	79.60	79.60	4	6,925	0.06%
2023/09/28	1.3	79.72	0	0.00	79.80	1.3	7,083	0.02%
2023/09/27	26.2	79.80	0	0.00	79.80	26.2	7,084	0.37%
2023/09/26	0.1	80.65	0	0.00	80.40	0.1	7,171	0.00%
2023/09/25	10	81.10	0	0.00	81.60	10	7,220	0.14%
2023/09/21	0	0.00	0	82.10	81.20	0	7,437	0.00%
2023/09/18	0	82.70	1.1	82.31	82.30	-1	7,966	-0.01%
2023/09/15	0	82.70	0	0.00	83.30	0	8,020	0.00%
2023/09/14	0	0.00	3	82.83	83.10	-3	8,008	-0.04%
2023/09/13	0	0.00	0.1	82.50	82.50	-0.1	8,163	0.00%
2023/09/12	0.3	82.43	0	0.00	82.40	0.3	8,438	0.00%
2023/09/11	0	0.00	1.1	82.31	82.40	-1.1	8,423	-0.01%
2023/09/08	0	82.10	0	0.00	82.10	0	8,445	0.00%
2023/09/06	3.1	81.50	0	0.00	81.20	3.1	8,485	0.04%
2023/09/04	0	81.60	5	81.50	81.50	-5	8,539	-0.06%
2023/09/01	4	80.23	0	0.00	80.20	4	8,553	0.05%
2023/08/31	2	79.50	0	0.00	79.50	2	8,674	0.02%
2023/08/30	0.1	80.30	1	80.50	80.30	-0.9	8,597	-0.01%
2023/08/29	0	80.30	1	79.60	80.30	-1	8,620	-0.01%
2023/08/28	0	79.70	0	0.00	79.60	0	8,671	0.00%
2023/08/25	1.1	79.34	0	0.00	79.30	1.1	9,123	0.01%
2023/08/24	1	79.40	0	0.00	79.70	1	9,140	0.01%
2023/08/23	12	79.50	0	0.00	79.40	12	9,096	0.13%
2023/08/22	1	79.80	0	0.00	79.90	1	9,077	0.01%
2023/08/21	20	79.80	1	80.00	80.10	19	9,035	0.21%
2023/08/18	2	80.05	0	0.00	80.30	2	8,993	0.02%
2023/08/17	2.2	79.35	0	0.00	79.80	2.2	8,949	0.02%
2023/08/16	2.1	81.15	0	81.50	80.90	2	8,840	0.02%
2023/08/15	5	82.50	0	0.00	82.40	5	8,753	0.06%
2023/08/14	6	83.02	0.1	83.60	83.00	6	8,780	0.07%
2023/08/10	1	84.40	2	84.60	84.50	-1	8,896	-0.01%
2023/08/09	0	0.00	5	84.20	84.30	-5	8,882	-0.06%
2023/08/08	0	0.00	2	83.90	83.70	-2	8,927	-0.02%
2023/08/07	0	0.00	0.3	84.60	84.20	-0.3	8,920	0.00%
2023/08/04	0	0.00	1	84.00	84.00	-1	8,942	-0.01%
2023/08/02	0.3	83.88	1	83.60	83.50	-0.7	8,934	-0.01%
2023/08/01	2.1	84.10	13	84.11	84.20	-11	8,853	-0.12%
2023/07/31	1	83.20	0	0.00	83.20	1	8,776	0.01%
2023/07/28	2	83.10	0	0.00	83.00	2	8,722	0.02%
2023/07/27	25	83.40	0	0.00	83.30	25	8,705	0.29%
2023/07/26	0	83.00	1	82.30	83.00	-1	8,699	-0.01%
2023/07/25	1	82.10	0	0.00	82.10	1	8,680	0.01%
2023/07/24	1	82.20	0	0.00	82.20	1	8,656	0.01%
2023/07/21	2.1	82.86	1	82.80	82.60	1.1	8,577	0.01%
2023/07/20	0.1	83.20	0.1	83.50	83.20	-0.1	8,544	0.00%
2023/07/19	2.1	82.96	0	0.00	82.80	2.1	8,529	0.02%
2023/07/18	8	83.08	2	83.00	82.90	6	8,488	0.07%
2023/07/17	5.2	83.21	0	0.00	83.10	5.2	8,403	0.06%
2023/07/14	1.1	83.72	0	0.00	83.70	1.1	8,378	0.01%
2023/07/13	2	82.55	1	83.00	82.70	1	8,312	0.01%
2023/07/12	4	82.35	0	0.00	82.40	4	8,267	0.05%
2023/07/11	8	82.58	0	0.00	82.40	8	8,211	0.10%
2023/07/10	3	82.40	0	0.00	82.30	3	8,154	0.04%
2023/07/07	18.1	82.18	0	0.00	82.00	18.1	8,054	0.22%
2023/07/06	3.1	83.24	0	0.00	83.20	3.1	7,874	0.04%
2023/07/05	7.1	84.79	0	0.00	84.70	7.1	7,691	0.09%
2023/07/04	1.5	85.09	0	0.00	84.70	1.5	7,658	0.02%
2023/07/03	11.4	85.82	1	85.70	85.60	10.4	7,560	0.14%
2023/06/30	4.1	85.91	0	0.00	85.70	4.1	7,521	0.05%
2023/06/29	4	86.48	0	0.00	86.20	4	7,427	0.05%
2023/06/28	2.5	86.50	0	0.00	86.20	2.5	7,356	0.03%
2023/06/27	5.6	87.59	0	0.00	87.00	5.6	7,266	0.08%
2023/06/26	4.2	92.50	0	92.30	92.00	4.2	7,019	0.06%
2023/06/20	1	92.00	0	0.00	92.60	1	6,850	0.01%
2023/06/19	1.3	92.15	0	0.00	91.60	1.3	6,731	0.02%
2023/06/16	6.1	92.87	0	0.00	92.50	6.1	6,522	0.09%
2023/06/15	0.1	93.90	0	0.00	94.10	0.1	6,242	0.00%
2023/06/07	1	94.10	2	94.15	94.00	-1	6,346	-0.02%
2023/06/06	1	94.50	23	94.47	94.40	-22	6,287	-0.35%
2023/06/01	1	93.89	0	0.00	93.30	1	6,111	0.02%
2023/05/31	2.1	93.79	0	0.00	94.10	2.1	6,045	0.03%
2023/05/30	1	93.00	0	0.00	93.50	1	5,554	0.02%
2023/05/29	0	93.00	0	0.00	93.30	0	5,516	0.00%
2023/05/26	0.1	93.08	0	0.00	93.50	0.1	5,536	0.00%
2023/05/24	0	0.00	1	93.30	93.90	-1	5,556	-0.02%
2023/05/23	2	93.45	0	0.00	93.50	2	5,544	0.04%
2023/05/22	0	93.43	0	0.00	93.50	0	5,493	0.00%
2023/05/19	0	93.50	0	0.00	94.00	0	5,434	0.00%
2023/05/18	0	0.00	0.7	93.70	94.30	-0.7	5,329	-0.01%
2023/05/17	0	0.00	0.2	93.70	94.30	-0.2	5,298	0.00%
2023/05/12	0	0.00	1	93.00	92.50	-1	5,132	-0.02%
2023/05/11	0	0.00	1	93.00	93.40	-1	5,074	-0.02%
2023/05/03	0	0.00	1	93.80	93.60	-1	5,169	-0.02%
2023/04/20	0	0.00	12	91.90	92.10	-12	5,148	-0.23%
2023/04/17	0	0.00	1	93.80	94.00	-1	5,158	-0.02%
2023/04/14	0	0.00	2	93.70	93.30	-2	5,117	-0.04%
2023/04/12	5	92.16	1	92.60	92.60	4	5,090	0.08%
2023/04/11	1	92.10	3	92.50	92.60	-2	5,079	-0.04%
2023/03/31	0	92.10	0	0.00	91.80	0	5,033	0.00%
2023/03/29	1	92.10	0	0.00	92.30	1	5,335	0.02%
2023/03/27	0	0.00	1	91.80	91.80	-1	5,690	-0.02%
2023/03/24	6	91.40	0	0.00	91.40	6	5,972	0.10%
2023/03/20	10	90.00	0	0.00	90.00	10	6,315	0.16%
2023/03/16	40	88.55	1	88.30	88.50	39	6,266	0.62%
2023/03/14	0	89.40	0	0.00	89.40	0	6,322	0.00%
2023/03/13	0	0.00	0.3	89.50	90.10	-0.3	6,365	0.00%
2023/03/10	2	89.80	0	0.00	89.80	2	6,397	0.03%
2023/03/08	6.1	91.60	0	0.00	91.80	6.1	6,495	0.09%
2023/03/03	10.1	90.50	0	0.00	90.70	10.1	6,576	0.15%
2023/03/02	1	90.20	0	0.00	90.20	1	6,640	0.02%
2023/03/01	0.2	90.30	0	0.00	90.20	0.2	6,640	0.00%
2023/02/24	1	90.80	1	91.00	90.90	0	6,640	0.00%
2023/02/23	1	91.30	0	0.00	91.30	1	6,605	0.02%
2023/02/22	0.4	91.10	3	91.47	91.70	-2.6	6,591	-0.04%
2023/02/21	0.1	90.50	0	0.00	91.30	0.1	6,556	0.00%
2023/02/20	0	0.00	1	90.50	90.70	-1	6,643	-0.02%
2023/02/17	1	89.90	0	0.00	90.10	1	6,709	0.01%
2023/02/14	10	90.60	1	90.50	90.60	9	6,949	0.13%
2023/02/02	0	0.00	10	88.50	89.00	-10	7,184	-0.14%
2023/02/01	1	88.80	0	0.00	88.90	1	7,152	0.01%
2023/01/31	0.3	89.77	0	0.00	89.30	0.3	7,162	0.00%
2023/01/30	1	89.10	3	89.87	90.00	-2	7,070	-0.03%
2023/01/16	0	0.00	0.2	88.51	88.30	-0.2	6,976	0.00%
2023/01/13	0	88.10	0	0.00	88.20	0	7,064	0.00%
2023/01/12	0.7	87.90	0	0.00	87.70	0.7	7,453	0.01%
2023/01/11	0	87.80	0	0.00	87.90	0	7,570	0.00%
2023/01/10	0	88.70	1	88.90	88.90	-1	7,628	-0.01%
2023/01/09	0	0.00	1	88.50	88.90	-1	7,691	-0.01%
2023/01/06	0	0.00	3	87.60	88.00	-3	7,752	-0.04%
2023/01/05	0	87.30	0	0.00	87.50	0	8,088	0.00%
2023/01/04	0	86.80	1	86.90	86.60	-1	8,413	-0.01%
2023/01/03	1	86.21	0	0.00	87.00	1	8,539	0.01%
2022/12/30	0.2	87.00	1	87.10	86.80	-0.8	8,577	-0.01%
2022/12/29	1	86.00	0	0.00	86.10	1	8,694	0.01%
2022/12/28	0.3	87.13	1	86.90	86.90	-0.7	8,733	-0.01%
2022/12/27	2	87.10	0	0.00	87.20	2	8,734	0.02%
2022/12/23	0.2	86.37	0	0.00	86.80	0.2	8,896	0.00%
2022/12/22	10	86.20	1	86.50	87.20	9	8,934	0.10%
2022/12/21	1	85.20	0	0.00	85.40	1	8,866	0.01%
2022/12/20	0	86.70	0	0.00	85.30	0	8,783	0.00%
2022/12/19	0	87.30	0	0.00	86.30	0	8,717	0.00%
2022/12/16	1	88.20	0	0.00	87.60	1	8,543	0.01%
2022/12/15	1	87.60	1	88.90	88.90	0	8,295	0.00%
2022/12/14	0	87.35	0	0.00	87.20	0	8,184	0.00%
2022/12/13	1	86.30	0	0.00	86.30	1	8,153	0.01%
2022/12/12	0	86.80	0	0.00	86.70	0	8,252	0.00%
2022/12/08	2	87.30	0	0.00	87.30	2	9,540	0.02%
2022/12/07	0	88.20	0	0.00	88.10	0	9,661	0.00%
2022/12/06	2	88.29	0	0.00	87.30	2	9,655	0.02%
2022/12/02	0	89.60	0	0.00	89.10	0	9,596	0.00%
2022/12/01	0	0.00	2	90.40	90.70	-2	9,620	-0.02%
2022/11/30	0	0.00	1	90.00	90.20	-1	9,625	-0.01%
2022/11/29	2	89.10	0	0.00	88.90	2	9,597	0.02%
2022/11/28	0.2	88.51	0	0.00	89.10	0.2	9,723	0.00%
2022/11/25	10	89.70	0	0.00	89.90	10	9,757	0.10%
2022/11/23	1	88.40	1	88.60	88.90	0	9,782	0.00%
2022/11/22	0.4	88.30	0.1	88.40	88.70	0.3	9,844	0.00%
2022/11/21	0	0.00	0.5	88.00	88.00	-0.5	9,853	-0.01%
2022/11/18	0	0.00	1	87.40	87.70	-1	9,828	-0.01%
2022/11/16	1	87.99	0	0.00	87.40	1	9,804	0.01%
2022/11/15	12.1	88.58	2	88.25	88.60	10.1	9,719	0.10%
2022/11/14	0	0.00	0.2	88.75	89.10	-0.2	9,656	0.00%
2022/11/11	0	0.00	3	87.43	87.70	-3	9,505	-0.03%
2022/11/10	0	0.00	2	86.05	86.00	-2	9,435	-0.02%
2022/11/09	1	85.80	0.3	85.60	86.00	0.7	9,444	0.01%
2022/11/07	0	83.90	0	0.00	84.60	0	9,433	0.00%
2022/11/04	0	82.60	1	82.80	82.90	-1	9,430	-0.01%
2022/11/02	1	83.90	0	0.00	82.80	1	9,418	0.01%
2022/10/28	0	83.00	0	0.00	82.90	0	9,585	0.00%
2022/10/25	5	82.00	0	0.00	82.30	5	9,742	0.05%
2022/10/21	0	0.00	1	81.90	81.80	-1	9,701	-0.01%
2022/10/20	0.2	81.55	1	79.50	80.80	-0.8	9,624	-0.01%
2022/10/19	1	80.80	0	0.00	80.20	1	9,275	0.01%
2022/10/18	0	0.00	2	80.60	80.90	-2	9,215	-0.02%
2022/10/17	1.1	80.33	0	0.00	80.60	1.1	9,241	0.01%
2022/10/14	3	79.97	4	80.25	79.90	-1	9,316	-0.01%
2022/10/13	7.2	78.46	1	79.70	78.90	6.2	9,360	0.07%
2022/10/12	3.6	81.04	2	81.10	80.80	1.6	9,170	0.02%
2022/10/11	1.2	84.92	0	0.00	84.50	1.2	8,910	0.01%
2022/10/07	0.1	85.50	0	0.00	85.10	0.1	8,876	0.00%
2022/10/05	3	87.77	0	0.00	87.70	3	9,030	0.03%
2022/10/04	2	87.40	1	87.80	87.80	1	9,132	0.01%
2022/10/03	1.2	87.03	1	86.50	86.50	0.2	9,218	0.00%
2022/09/28	0.2	84.70	0	0.00	84.80	0.2	10,216	0.00%
2022/09/26	5	85.54	0	0.00	86.00	5	10,965	0.05%
2022/09/23	2	86.80	1	86.60	86.60	1	11,047	0.01%
2022/09/22	4.2	85.44	0	0.00	85.90	4.2	11,152	0.04%
2022/09/21	2	86.40	0	0.00	86.20	2	11,252	0.02%
2022/09/20	1	86.00	0	0.00	86.10	1	11,281	0.01%
2022/09/19	0.5	85.88	0	0.00	85.50	0.5	11,293	0.00%
2022/09/16	5.1	86.79	0	0.00	86.50	5.1	11,213	0.05%
2022/09/15	1	87.71	0	0.00	88.10	1	10,054	0.01%
2022/09/14	2.1	88.31	0	0.00	88.10	2.1	9,981	0.02%
2022/09/13	0.1	89.20	0	0.00	90.30	0.1	9,999	0.00%
2022/09/08	0	0.00	50	87.50	88.30	-50	10,178	-0.49%
2022/09/07	0	88.57	0	0.00	88.30	0	10,164	0.00%
2022/09/02	0.2	89.11	0	0.00	88.80	0.2	10,165	0.00%
2022/09/01	2.3	89.97	0	0.00	90.00	2.3	10,051	0.02%
2022/08/30	3	91.23	0	0.00	91.30	3	9,958	0.03%
2022/08/29	31.1	91.22	0	0.00	91.30	31.1	9,946	0.31%
2022/08/26	2.2	93.51	0	0.00	93.20	2.2	9,984	0.02%
2022/08/23	0.5	93.80	0	0.00	93.60	0.5	10,638	0.00%
2022/08/22	0	0.00	3	94.90	94.90	-3	10,726	-0.03%
2022/08/17	0	0.00	0.2	94.20	94.20	-0.2	10,913	0.00%
2022/08/16	0	0.00	0.3	94.40	94.40	-0.3	10,885	0.00%
2022/08/15	0	0.00	1	94.50	94.50	-1	10,889	-0.01%
2022/08/11	0	0.00	1.4	92.00	92.60	-1.4	10,945	-0.01%
2022/08/10	0.1	91.20	2	90.80	91.30	-1.9	10,973	-0.02%
2022/08/05	24	91.12	0	0.00	91.00	24	11,228	0.21%
2022/08/04	0.1	90.30	2	89.85	90.90	-2	11,252	-0.02%
2022/08/03	1	90.70	0	0.00	91.70	1	11,106	0.01%
2022/08/02	0.1	91.30	1	90.50	91.60	-0.9	11,103	-0.01%
2022/08/01	3.2	92.08	0	0.00	92.50	3.2	11,027	0.03%
2022/07/29	0.2	91.80	0	0.00	92.00	0.2	10,996	0.00%
2022/07/27	2	89.85	0	0.00	90.20	2	10,993	0.02%
2022/07/26	0	0.00	3	90.57	90.30	-3	10,952	-0.03%
2022/07/25	0	0.00	1	89.40	90.30	-1	10,920	-0.01%
2022/07/22	2	87.90	0	0.00	87.90	2	10,914	0.02%
2022/07/21	0	0.00	2	88.77	88.80	-2	10,861	-0.02%
2022/07/20	3	88.27	0	0.00	87.80	3	10,764	0.03%
2022/07/18	3	87.30	2	87.45	88.00	1	10,611	0.01%
2022/07/15	2	86.50	5	86.90	86.60	-3	10,582	-0.03%
2022/07/14	2	86.25	1.7	87.16	87.00	0.3	10,588	0.00%
2022/07/13	2.6	85.94	0	0.00	85.70	2.6	10,502	0.02%
2022/07/12	0	0.00	2	85.45	85.40	-2	10,277	-0.02%
2022/07/11	1	85.40	0.5	85.70	84.90	0.5	10,133	0.01%
2022/07/08	8.2	84.76	0	0.00	85.00	8.2	10,017	0.08%
2022/07/07	9.8	84.79	1	84.60	84.60	8.8	9,785	0.09%
2022/07/06	3.4	88.45	0	0.00	87.00	3.4	9,401	0.04%
2022/07/05	6.1	94.83	0	0.00	94.00	6.1	9,018	0.07%
2022/07/04	1	107.00	0	0.00	107.50	1	8,424	0.01%
2022/07/01	1	108.00	0	0.00	108.00	1	8,220	0.01%
2022/06/30	2	108.75	1	109.00	108.50	1	8,119	0.01%
2022/06/27	6	109.58	5.3	109.97	109.50	0.7	7,924	0.01%
2022/06/24	0	0.00	10	108.95	109.00	-10	7,945	-0.13%
2022/06/23	0	0.00	8	109.00	108.00	-8	7,887	-0.10%
2022/06/22	1	108.00	0	0.00	108.00	1	7,848	0.01%
2022/06/21	0	0.00	3	108.00	108.50	-3	7,831	-0.04%
2022/06/15	0	0.00	2	106.50	106.50	-2	7,705	-0.03%
2022/06/09	0	0.00	1	108.00	108.00	-1	7,951	-0.01%
2022/06/08	1	107.50	0	0.00	107.50	1	8,148	0.01%
2022/06/06	0	0.00	2	108.50	108.50	-2	8,280	-0.02%
2022/06/01	0	0.00	1	107.00	106.50	-1	8,506	-0.01%
2022/05/30	0.3	106.50	1	107.00	106.50	-0.7	8,037	-0.01%
2022/05/19	0	0.00	0	103.00	103.00	0	8,316	0.00%
2022/05/18	0	0.00	0.2	104.00	104.50	-0.2	8,342	0.00%
2022/05/17	0	103.00	0	0.00	103.00	0	8,376	0.00%
2022/05/12	2.3	101.00	0	0.00	100.50	2.3	8,299	0.03%
2022/05/09	2	103.75	0.2	104.00	103.50	1.8	8,273	0.02%
2022/05/05	2	106.25	0	0.00	106.00	2	8,321	0.02%
2022/05/03	1	105.00	0	0.00	106.00	1	8,432	0.01%
2022/04/26	0	0.00	1	105.01	105.50	-1	8,441	-0.01%
2022/04/22	0	0.00	1	106.50	107.00	-1	8,304	-0.01%
2022/04/19	0	0.00	1.2	105.50	105.50	-1.2	8,356	-0.01%
2022/04/18	0.4	105.00	2	105.00	104.50	-1.6	8,377	-0.02%
2022/04/14	1	106.00	0	0.00	105.50	1	8,417	0.01%
2022/04/13	0.1	105.50	0	0.00	105.50	0.1	8,456	0.00%
2022/04/12	0.1	105.00	0	0.00	105.00	0.1	8,445	0.00%
2022/04/11	0.1	106.00	0	0.00	105.50	0.1	8,370	0.00%
2022/04/08	4	105.63	0	0.00	106.50	4	8,347	0.05%
2022/04/07	0	0.00	4	107.00	106.50	-4	8,303	-0.05%
2022/04/06	1	106.00	0	0.00	107.00	1	8,262	0.01%
2022/04/01	9.1	105.51	0	0.00	107.00	9.1	8,206	0.11%
2022/03/31	0.1	106.50	0	0.00	106.50	0.1	8,104	0.00%
2022/03/29	3.3	105.55	0	0.00	105.50	3.3	8,022	0.04%
2022/03/28	6	105.50	0	0.00	105.50	6	7,953	0.08%
2022/03/25	1	106.50	0	0.00	106.50	1	7,916	0.01%
2022/03/23	0.1	107.00	0.1	107.52	107.50	0	7,922	0.00%
2022/03/21	0	0.00	1	107.50	107.50	-1	8,039	-0.01%
2022/03/18	1	105.50	0	0.00	106.00	1	8,004	0.01%
2022/03/17	4	107.00	0	0.00	107.00	4	7,913	0.05%
2022/03/16	5.1	105.00	0	0.00	106.00	5.1	7,773	0.07%
2022/03/15	1	105.50	0	0.00	106.00	1	7,648	0.01%
2022/03/14	2	107.00	0	0.00	106.50	2	7,660	0.03%
2022/03/11	0.1	107.40	5	107.00	106.50	-4.9	7,593	-0.06%
2022/03/08	1	105.00	0	104.50	104.00	1	7,210	0.01%
2022/03/07	1	107.00	0	0.00	106.00	1	7,029	0.01%
2022/03/03	1	108.97	0	0.00	109.00	1	7,095	0.01%
2022/03/02	5	109.00	4	108.38	108.50	1	7,035	0.01%
2022/03/01	3	107.67	2	107.75	108.00	1	6,869	0.01%
2022/02/24	1	105.00	0	0.00	104.00	1	6,753	0.01%
2022/02/21	1	105.00	0	0.00	105.00	1	6,927	0.01%
2022/02/16	0	0.00	3	106.00	106.50	-3	6,983	-0.04%
2022/02/15	1	104.50	0	0.00	104.00	1	6,925	0.01%
2022/02/14	3	106.00	1	106.00	105.00	2	7,079	0.03%
2022/02/07	0	0.00	2	107.25	107.00	-2	7,354	-0.03%
2022/01/25	2	103.50	0	0.00	104.50	2	7,448	0.03%
2022/01/24	1	105.00	0	0.00	105.50	1	7,437	0.01%
2022/01/21	0	0.00	0.1	106.00	105.00	-0.1	7,573	0.00%
2022/01/20	0.1	107.50	16	107.91	107.50	-16	7,587	-0.21%
2022/01/19	1	107.00	0	0.00	106.00	1	7,649	0.01%
2022/01/17	2	105.75	0	0.00	106.00	2	7,731	0.03%
2022/01/14	0	0.00	0.1	107.50	107.00	-0.1	7,856	0.00%
2022/01/13	1	109.00	81.4	108.50	108.50	-80.4	8,103	-0.99%
2022/01/12	80.1	106.50	14	108.46	109.00	66	8,218	0.80%
2022/01/10	0.1	105.50	0	0.00	105.50	0.1	8,211	0.00%
2022/01/07	0	0.00	1	106.00	105.50	-1	8,319	-0.01%
2022/01/06	0	0.00	0	106.00	106.50	0	8,455	0.00%
2022/01/04	0	0.00	0	104.50	105.00	0	8,834	0.00%
2021/12/29	0.1	105.50	11	104.55	105.50	-10.9	9,599	-0.11%
2021/12/28	0.1	104.50	0	0.00	105.00	0.1	9,998	0.00%
2021/12/23	0.1	104.00	5	104.00	104.50	-5	10,681	-0.05%
2021/12/22	1	103.50	1	103.50	103.00	0	11,222	0.00%
2021/12/17	0	0.00	0	102.50	103.00	0	12,381	0.00%
2021/12/16	0.1	102.00	0	0.00	101.50	0.1	12,350	0.00%
2021/12/15	8	102.19	0	0.00	102.00	8	12,302	0.07%
2021/12/07	2	103.50	0	103.50	103.50	2	12,497	0.02%
2021/12/06	3	102.50	0	0.00	104.00	3	12,487	0.02%
2021/12/03	3	103.00	0	0.00	103.50	3	12,462	0.02%
2021/12/01	0.1	104.00	0	0.00	104.00	0.1	12,431	0.00%
2021/11/30	5	102.30	0	0.00	102.50	5	12,472	0.04%
2021/11/29	2	103.50	3.1	102.02	103.00	-1.1	12,270	-0.01%
2021/11/26	0	0.00	0	104.00	103.50	0	12,251	0.00%
2021/11/25	1	105.00	0	0.00	105.00	1	12,261	0.01%
2021/11/24	0.1	105.50	0	0.00	106.00	0.1	12,315	0.00%
2021/11/23	0	0.00	1	105.00	105.00	-1	12,257	-0.01%
2021/11/22	5	105.50	0	0.00	104.50	5	12,227	0.04%
2021/11/19	4.1	104.12	0	0.00	103.50	4.1	12,136	0.03%
2021/11/17	13	105.77	0	0.00	106.00	13	11,820	0.11%
2021/11/15	0.1	107.00	0	0.00	107.00	0.1	11,682	0.00%
2021/11/12	0.1	107.00	0	0.00	107.50	0.1	11,647	0.00%
2021/11/11	2	105.25	0	0.00	105.50	2	11,592	0.02%
2021/11/10	2	106.25	3	107.00	107.00	-1	11,432	-0.01%
2021/11/08	1.1	109.11	0.1	108.00	110.00	1	11,165	0.01%
2021/11/04	3	107.98	0.1	106.00	106.00	3	10,998	0.03%
2021/11/03	0.2	107.00	0	0.00	107.50	0.2	10,927	0.00%
2021/11/02	1.1	106.18	0	0.00	106.50	1.1	10,863	0.01%
2021/11/01	2.1	107.50	0	0.00	107.00	2.1	10,740	0.02%
2021/10/29	10	107.00	0	0.00	107.50	10	10,641	0.09%
2021/10/28	0	109.00	0	0.00	108.00	0	10,504	0.00%
2021/10/27	0	0.00	2	110.50	111.00	-2	10,432	-0.02%
2021/10/26	1	111.00	0	0.00	110.00	1	10,494	0.01%
2021/10/22	2	109.76	1	112.50	110.00	1	10,514	0.01%
2021/10/21	1	112.00	4	112.50	113.50	-3	10,413	-0.03%
2021/10/20	5.4	113.03	0	0.00	113.50	5.4	10,215	0.05%
2021/10/19	1	113.50	1	113.00	114.00	0	9,990	0.00%
2021/10/15	1	112.00	5	111.50	114.50	-4	9,956	-0.04%
2021/10/14	6	114.08	6.5	113.54	114.00	-0.5	9,855	-0.01%
2021/10/13	0	0.00	4	116.00	115.50	-4	9,741	-0.04%
2021/10/12	6.5	117.23	9	116.56	117.50	-2.5	9,496	-0.03%
2021/10/08	0.1	117.00	0	0.00	118.00	0.1	9,317	0.00%
2021/10/07	0	117.00	24.4	117.49	118.00	-24.4	9,224	-0.26%
2021/10/06	5	117.60	5.2	118.26	118.00	-0.2	9,030	0.00%
2021/10/05	0.1	114.00	4.2	114.04	115.00	-4.1	8,643	-0.05%
2021/10/04	5	110.50	0	0.00	111.00	5	8,390	0.06%
2021/10/01	2	109.25	1	110.00	110.00	1	8,267	0.01%
2021/09/30	2	112.00	2	114.00	113.50	0	8,093	0.00%
2021/09/29	0.1	112.00	4	114.88	113.50	-3.9	7,876	-0.05%
2021/09/28	0	0.00	6.1	112.26	114.00	-6.1	7,485	-0.08%
2021/09/27	1.1	110.55	10.2	109.77	111.50	-9.1	7,240	-0.13%
2021/09/24	1	105.50	6.1	105.74	106.00	-5.1	6,848	-0.07%
2021/09/17	0	0.00	1	103.00	102.00	-1	6,607	-0.02%
2021/09/16	2	103.00	5	103.60	103.00	-3	6,553	-0.05%
2021/09/15	1	102.00	5	102.50	102.00	-4	6,427	-0.06%
2021/09/14	0	0.00	7	102.00	102.00	-7	6,401	-0.11%
2021/09/09	0.1	99.50	0	0.00	99.10	0.1	6,426	0.00%
2021/09/06	0	0.00	1	99.90	99.30	-1	6,401	-0.02%
2021/09/03	0	0.00	1	99.40	100.50	-1	6,391	-0.02%
2021/09/01	1.5	100.33	0	0.00	100.00	1.5	6,405	0.02%
2021/08/31	0	0.00	1	102.50	102.50	-1	6,401	-0.02%
2021/08/30	0	0.00	0	101.00	102.50	0	6,397	0.00%
2021/08/27	0	98.70	0	0.00	100.50	0	6,387	0.00%
2021/08/24	1.1	98.96	1	99.00	99.10	0.1	6,566	0.00%
2021/08/20	1	95.80	0	0.00	95.80	1	6,783	0.01%
2021/08/19	2	97.00	0	0.00	96.70	2	6,880	0.03%
2021/08/17	2	99.10	0	0.00	98.90	2	6,935	0.03%
2021/08/16	1	99.20	0	0.00	99.30	1	6,951	0.01%
2021/08/13	1	99.80	0	0.00	99.80	1	6,969	0.01%
2021/08/11	1	100.50	2	99.60	100.50	-1	7,155	-0.01%
2021/08/10	5	99.46	0	0.00	99.50	5	7,258	0.07%
2021/08/03	2	100.50	0	0.00	101.00	2	8,328	0.02%
2021/07/30	1	100.00	0	0.00	99.80	1	9,101	0.01%
2021/07/29	2	102.00	1	100.50	102.00	1	9,390	0.01%
2021/07/28	1	99.20	1	99.30	100.00	0	9,444	0.00%
2021/07/27	2	99.40	0	0.00	99.70	2	9,707	0.02%
2021/07/26	1.5	99.90	1	99.60	99.40	0.5	9,838	0.01%
2021/07/23	2	102.00	0	0.00	101.50	2	9,904	0.02%
2021/07/21	1	100.50	1	100.00	100.00	0	10,054	0.00%
2021/07/20	0	0.00	1	102.00	101.50	-1	10,028	-0.01%
2021/07/19	1	102.50	0	0.00	102.50	1	10,182	0.01%
2021/07/16	1	103.50	1	104.50	104.50	0	10,397	0.00%
2021/07/15	1	103.00	0	0.00	104.00	1	10,565	0.01%
2021/07/12	0	0.00	4	104.25	103.00	-4	11,115	-0.04%
2021/07/09	4.1	101.88	3	101.50	103.50	1.1	11,480	0.01%
2021/07/08	1	103.00	0	0.00	103.50	1	11,562	0.01%
2021/07/07	2	105.00	0	0.00	105.00	2	11,659	0.02%
2021/07/06	6	105.92	1	105.50	106.00	5	11,785	0.04%
2021/07/05	0	0.00	0.6	106.00	107.50	-0.6	11,944	0.00%
2021/07/02	1	106.50	0	0.00	105.00	1	11,846	0.01%
2021/07/01	4.1	102.77	4	103.87	104.00	0.1	11,708	0.00%
2021/06/30	1	103.50	1	104.00	103.00	0	11,629	0.00%
2021/06/28	2	104.50	0	0.00	103.00	2	11,566	0.02%
2021/06/25	1	103.00	4	104.50	104.00	-3	11,585	-0.03%
2021/06/24	3.1	102.98	0	0.00	103.00	3.1	11,552	0.03%
2021/06/23	0	0.00	4	102.75	103.50	-4	11,629	-0.03%
2021/06/22	1	101.50	1	102.00	102.00	0	11,630	0.00%
2021/06/21	0.1	100.50	1	100.50	100.00	-0.9	11,629	-0.01%
2021/06/18	4	101.13	5	101.00	102.00	-1	11,614	-0.01%
2021/06/15	1	103.50	1	104.00	104.00	0	12,051	0.00%
2021/06/11	3	104.50	0	0.00	103.50	3	12,157	0.02%
2021/06/09	2	103.00	1	104.00	103.00	1	12,382	0.01%
2021/06/08	2	104.50	0	0.00	104.00	2	12,376	0.02%
2021/06/07	0	0.00	5.1	106.49	106.50	-5.1	12,535	-0.04%
2021/06/04	0	0.00	0.5	105.50	106.00	-0.5	12,768	0.00%
2021/06/03	0	0.00	1	105.50	106.00	-1	12,816	-0.01%
2021/06/02	5	105.50	0	0.00	106.00	5	12,873	0.04%
2021/05/28	0.5	101.00	0	0.00	101.50	0.5	13,265	0.00%
2021/05/24	0	0.00	2	99.10	98.90	-2	13,657	-0.01%
2021/05/20	0	0.00	17	97.12	96.80	-17	14,099	-0.12%
2021/05/19	0	0.00	0.1	98.60	98.50	-0.1	14,120	0.00%
2021/05/18	11	94.56	1	94.70	97.90	10	14,190	0.07%
2021/05/17	0	0.00	5	94.00	93.40	-5	14,440	-0.03%
2021/05/14	1	94.70	2	96.35	95.50	-1	14,412	-0.01%
2021/05/13	9.2	92.77	4	93.85	94.30	5.2	14,304	0.04%
2021/05/12	4	96.35	12.6	98.96	95.70	-8.6	14,150	-0.06%
2021/05/11	4	104.25	1	101.00	102.50	3	13,816	0.02%
2021/05/10	0	0.00	1	105.50	106.00	-1	13,578	-0.01%
2021/05/07	14	105.29	5	106.30	105.00	9	13,578	0.07%
2021/05/06	1	113.00	7.1	111.98	113.00	-6.1	13,037	-0.05%
2021/05/04	1.5	107.83	4	107.63	107.00	-2.5	12,607	-0.02%
2021/05/03	1	107.50	2	107.27	107.50	-1	12,346	-0.01%
2021/04/28	0	0.00	1	106.00	106.00	-1	12,175	-0.01%
2021/04/27	0	0.00	4	107.25	108.50	-4	12,241	-0.03%
2021/04/26	0	0.00	301	106.84	107.50	-301	12,198	-2.47%	大賣/鉅額交易
2021/04/23	0	0.00	101.1	105.00	107.00	-101.1	12,214	-0.83%	大賣/鉅額交易
2021/04/22	3	108.50	2	107.99	108.00	1	12,183	0.01%
2021/04/21	0	0.00	3	108.00	108.50	-3	11,993	-0.03%
2021/04/19	106	111.50	5	110.60	111.50	101	11,803	0.86%	大買/鉅額交易
2021/04/16	2	109.25	1	109.00	109.00	1	11,759	0.01%
2021/04/15	303	106.84	10.3	107.85	108.00	292.7	11,627	2.52%	大買/鉅額交易
2021/04/14	2	104.00	3	103.50	104.00	-1	11,382	-0.01%
2021/04/13	6	102.17	5	103.50	102.00	1	11,226	0.01%
2021/04/12	2	102.50	0	0.00	103.00	2	11,162	0.02%
2021/04/09	3.1	102.98	8.1	102.54	103.00	-5	11,135	-0.04%
2021/04/08	1	100.00	5	100.00	100.50	-4	11,059	-0.04%
2021/04/07	0	0.00	1	100.50	100.50	-1	11,214	-0.01%
2021/04/06	1	101.00	3	101.00	101.00	-2	11,223	-0.02%
2021/03/31	0	0.00	0	100.00	101.00	0	11,238	0.00%
2021/03/30	0	0.00	2	100.50	100.50	-2	11,190	-0.02%
2021/03/29	2	101.00	0	0.00	101.50	2	11,165	0.02%
2021/03/26	1	100.00	0	0.00	101.00	1	11,355	0.01%
2021/03/25	1	100.00	0	0.00	100.00	1	11,504	0.01%
2021/03/24	0	0.00	1	99.40	98.90	-1	11,542	-0.01%
2021/03/22	2	96.85	1	99.90	100.00	1	11,485	0.01%
2021/03/19	3.1	97.54	0	0.00	97.10	3.1	11,390	0.03%
2021/03/18	1	100.51	2	101.00	100.50	-1	11,029	-0.01%
2021/03/17	1	100.50	0	101.50	101.00	1	10,961	0.01%
2021/03/16	1	101.00	0.4	101.00	101.00	0.6	10,913	0.01%
2021/03/15	8.6	102.92	4	103.38	103.00	4.6	10,831	0.04%
2021/03/12	1.4	104.36	5.4	104.93	105.00	-4	10,818	-0.04%
2021/03/11	5	104.80	3	106.00	105.00	2	10,867	0.02%
2021/03/10	3	103.50	4.1	103.77	104.50	-1.1	10,873	-0.01%
2021/03/08	1	101.50	1	101.50	101.50	0	10,687	0.00%
2021/03/05	0	0.00	2	101.00	101.50	-2	10,640	-0.02%
2021/03/04	0.7	101.42	2.1	101.76	101.50	-1.3	10,798	-0.01%
2021/03/03	0	0.00	9	101.16	101.00	-9	10,696	-0.08%
2021/03/02	0.1	99.00	20	98.88	98.20	-19.9	10,379	-0.19%
2021/02/26	5.1	97.61	0	0.00	97.50	5.1	10,298	0.05%
2021/02/25	0.1	99.70	2.1	100.23	100.00	-2	10,107	-0.02%
2021/02/24	0.2	99.80	11	99.92	100.00	-10.9	10,050	-0.11%
2021/02/23	2	99.15	13	98.98	99.70	-11	9,860	-0.11%
2021/02/22	4	97.40	2.1	97.54	97.10	1.9	9,591	0.02%
2021/02/19	3	95.73	3	95.33	95.30	0	9,516	0.00%
2021/02/18	3	96.70	4	96.30	95.90	-1	9,546	-0.01%
2021/02/17	1	91.70	11	94.92	96.20	-10	9,652	-0.10%
2021/02/05	0	0.00	2	91.00	89.80	-2	9,394	-0.02%
2021/02/03	0.1	89.90	9	90.49	90.50	-9	10,024	-0.09%
2021/02/02	9	89.87	0	89.80	90.10	9	10,400	0.09%
2021/01/29	1	87.00	0	0.00	87.00	1	10,363	0.01%
2021/01/28	8	89.23	0.2	89.20	89.10	7.8	10,225	0.08%
2021/01/26	1	90.60	0	0.00	91.10	1	10,166	0.01%
2021/01/25	0	0.00	1	91.80	92.40	-1	10,060	-0.01%
2021/01/22	2	90.65	0	0.00	90.60	2	10,035	0.02%
2021/01/20	9	92.41	1	91.80	91.60	8	9,906	0.08%
2021/01/19	2	92.95	0	0.00	93.20	2	9,717	0.02%
2021/01/18	5	92.48	0.1	92.90	93.10	4.9	9,675	0.05%
2021/01/15	11	94.38	5	94.42	94.50	6	9,544	0.06%
2021/01/14	5.1	96.80	4	97.85	97.40	1.1	9,381	0.01%
2021/01/13	3	97.87	3	98.10	98.00	0	9,323	0.00%
2021/01/12	1	97.70	4	98.08	97.60	-3	9,228	-0.03%
2021/01/11	0	0.00	10.1	98.15	99.00	-10.1	9,133	-0.11%
2021/01/08	8	97.24	8.2	97.70	98.00	-0.2	8,987	0.00%
2021/01/07	0.1	96.20	8	96.50	97.10	-7.9	8,858	-0.09%
2021/01/06	9	94.61	7	94.29	94.40	2	8,694	0.02%
2021/01/05	2.1	95.24	0	0.00	95.00	2.1	8,583	0.02%
2020/12/31	0	0.00	2	96.60	96.40	-2	8,346	-0.02%
2020/12/30	0	0.00	2	95.50	96.70	-2	8,215	-0.02%
2020/12/29	0	0.00	7	93.70	94.00	-7	8,033	-0.09%
2020/12/28	1	93.01	3.1	93.80	93.80	-2.1	8,040	-0.03%
2020/12/23	3	91.50	4	92.08	91.50	-1	8,049	-0.01%
2020/12/22	1	92.10	9	93.44	92.10	-8	8,079	-0.10%
2020/12/21	0	0.00	8.1	91.38	92.30	-8.1	8,082	-0.10%
2020/12/18	1	89.20	0	0.00	88.20	1	7,923	0.01%
2020/12/17	1	89.20	1	89.80	89.80	0	7,980	0.00%
2020/12/15	1	89.70	2	89.80	89.20	-1	8,679	-0.01%
2020/12/11	1.1	89.01	2	89.45	89.80	-1	8,648	-0.01%
2020/12/10	0	0.00	1	90.00	89.90	-1	8,584	-0.01%
2020/12/09	1	89.70	0	89.90	90.00	1	8,508	0.01%
2020/12/08	1	89.50	7	90.03	89.50	-6	8,451	-0.07%
2020/12/07	4	89.78	0	0.00	89.50	4	8,341	0.05%
2020/12/04	0	0.00	6.3	89.74	89.30	-6.3	8,247	-0.08%
2020/12/03	1	88.40	1	88.40	88.50	0	8,034	0.00%
2020/12/02	3	86.90	0	0.00	87.70	3	7,953	0.04%
2020/12/01	0	0.00	0	87.40	87.60	0	7,914	0.00%
2020/11/30	1	87.20	0	0.00	85.20	1	7,883	0.01%
2020/11/27	3	86.73	0	0.00	87.20	3	7,655	0.04%
2020/11/26	0.3	87.60	0	0.00	87.60	0.3	7,605	0.00%
2020/11/24	1.1	88.45	2.1	88.11	87.60	-1	7,656	-0.01%
2020/11/23	1	88.60	0.2	88.50	88.80	0.8	7,598	0.01%
2020/11/20	0	0.00	6.3	88.13	88.30	-6.3	7,505	-0.08%
2020/11/19	3	87.50	1	88.00	88.10	2	7,458	0.03%
2020/11/18	0	0.00	2	87.90	88.00	-2	7,348	-0.03%
2020/11/17	0	0.00	2	87.55	88.00	-2	7,252	-0.03%
2020/11/16	0	0.00	4	88.03	88.10	-4	7,186	-0.06%
2020/11/13	0	0.00	2	87.15	87.00	-2	6,953	-0.03%
2020/11/12	3	88.13	14	87.50	88.00	-11	6,845	-0.16%
2020/11/11	2	88.40	13	88.06	89.00	-11	6,688	-0.16%
2020/11/10	8.1	84.56	36	84.04	84.90	-27.9	6,018	-0.46%
2020/11/06	1.1	81.49	21	81.50	81.50	-19.9	5,562	-0.36%
2020/11/05	1	81.00	1	81.30	81.50	0	5,614	0.00%
2020/11/04	0	0.00	2.2	81.28	81.30	-2.2	5,636	-0.04%
2020/11/03	3	80.10	2	80.10	81.00	1	5,642	0.02%
2020/11/02	0	0.00	1	79.20	79.70	-1	5,599	-0.02%
2020/10/30	1.2	78.85	0	0.00	79.10	1.2	5,603	0.02%
2020/10/26	1	80.20	0	0.00	80.20	1	5,695	0.02%
2020/10/21	0.1	79.30	1	79.30	79.00	-0.9	6,090	-0.01%
2020/10/20	2	79.20	0	0.00	79.50	2	6,171	0.03%
2020/10/19	1.1	79.48	0	0.00	79.10	1.1	6,203	0.02%
2020/10/16	1	79.00	0	0.00	79.00	1	6,266	0.02%
2020/10/13	0	0.00	1	80.30	80.90	-1	6,247	-0.02%
2020/10/12	12	81.28	0.3	81.20	81.20	11.7	6,341	0.19%
2020/10/07	2	80.75	0	0.00	80.80	2	6,625	0.03%
2020/10/06	0	0.00	2	81.00	81.20	-2	6,681	-0.03%
2020/10/05	0	0.00	2	80.10	80.00	-2	6,730	-0.03%
2020/09/25	1	78.30	0	0.00	79.00	1	6,906	0.01%
2020/09/24	4	78.38	0	0.00	78.00	4	6,873	0.06%
2020/09/23	11	81.39	0	0.00	80.10	11	7,012	0.16%
2020/09/21	3	82.87	23.4	82.82	83.30	-20.4	7,319	-0.28%
2020/09/18	2	81.35	27.1	81.85	81.60	-25.1	7,144	-0.35%
2020/09/17	0	0.00	1	78.80	78.60	-1	6,762	-0.01%
2020/09/16	0.2	79.10	0	0.00	78.90	0.2	6,815	0.00%
2020/09/15	3	79.00	0	0.00	79.20	3	6,902	0.04%
2020/09/11	10	78.30	2	78.30	79.00	8	7,164	0.11%
2020/09/10	1	78.80	3	79.00	78.70	-2	7,233	-0.03%
2020/09/08	0	0.00	1	79.20	79.60	-1	7,436	-0.01%
2020/09/07	2	79.65	2	79.60	79.60	0	7,528	0.00%
2020/09/04	2	78.25	0	0.00	78.50	2	7,597	0.03%
2020/09/02	10	77.90	0	0.00	78.00	10	7,652	0.13%
2020/09/01	10	77.74	0	0.00	77.90	10	7,748	0.13%
2020/08/28	1	78.80	0	0.00	78.90	1	7,779	0.01%
2020/08/25	1	79.60	1	79.40	79.20	0	8,032	0.00%
2020/08/21	1	80.00	1	79.90	79.80	0	9,309	0.00%
2020/08/20	3	79.20	3	79.40	79.00	0	9,358	0.00%
2020/08/19	5	80.60	0	0.00	80.50	5	9,369	0.05%
2020/08/18	1	81.10	0	0.00	81.40	1	9,408	0.01%
2020/08/12	0	0.00	1	81.10	80.70	-1	9,859	-0.01%
2020/08/11	2	81.90	10	82.15	81.50	-8	9,924	-0.08%
2020/08/10	0	0.00	9	81.10	81.10	-9	9,915	-0.09%
2020/08/07	1.1	79.82	0	0.00	79.60	1.1	10,038	0.01%
2020/08/03	1	77.50	35	77.76	77.40	-34	10,268	-0.33%
2020/07/31	8	78.66	0	0.00	78.50	8	10,240	0.08%
2020/07/29	5	78.18	0	0.00	77.90	5	10,295	0.05%
2020/07/28	8	77.25	5.1	77.39	77.30	2.9	10,402	0.03%
2020/07/27	11	78.56	4	79.10	78.10	7	10,446	0.07%
2020/07/24	7	79.86	0	0.00	79.70	7	10,367	0.07%
2020/07/23	2	80.20	0	0.00	80.10	2	10,299	0.02%
2020/07/22	3	80.57	0.4	80.70	80.50	2.6	10,353	0.02%
2020/07/21	2	80.55	0	0.00	80.50	2	10,313	0.02%
2020/07/17	2.1	81.11	0	0.00	81.00	2.1	10,441	0.02%
2020/07/16	5	81.06	2	81.20	81.00	3	10,585	0.03%
2020/07/15	28	80.40	1	80.20	80.40	27	10,629	0.25%
2020/07/14	10	81.19	1	81.10	81.00	9	10,534	0.09%
2020/07/13	21	82.00	1	82.20	82.00	20	10,498	0.19%
2020/07/10	6	82.22	5	82.00	82.00	1	10,520	0.01%
2020/07/09	2	83.20	1	83.20	83.00	1	10,542	0.01%
2020/07/08	3	83.43	0	0.00	83.20	3	10,538	0.03%
2020/07/07	10	83.97	1	83.60	83.70	9	10,536	0.09%
2020/07/06	1	84.50	0	0.00	84.40	1	10,511	0.01%
2020/07/03	0.1	84.60	1	84.40	84.30	-1	10,553	-0.01%
2020/07/02	6	83.35	6	84.37	83.80	0	10,656	0.00%
2020/07/01	17	87.68	1	88.00	87.60	16	10,480	0.15%
2020/06/30	1	87.40	1	87.50	87.60	0	10,251	0.00%
2020/06/29	11	86.68	1	86.60	86.60	10	10,181	0.10%
2020/06/24	10	87.40	1	87.70	87.40	9	10,200	0.09%
2020/06/23	10	87.00	2	87.05	86.90	8	10,232	0.08%
2020/06/22	2	86.90	1	87.10	86.80	1	10,270	0.01%
2020/06/18	2	86.05	0	0.00	86.20	2	10,343	0.02%
2020/06/16	6	86.53	0	0.00	86.10	6	10,812	0.06%
2020/06/15	0	0.00	6	86.40	86.00	-6	11,086	-0.05%
2020/06/12	7	86.47	1	86.60	86.40	6	11,363	0.05%
2020/06/11	16	87.95	32	88.95	88.00	-16	11,489	-0.14%
2020/06/10	4	89.40	4	89.40	89.40	0	11,513	0.00%
2020/06/09	1	89.10	6	88.67	89.50	-5	11,742	-0.04%
2020/06/08	1	89.10	21	88.77	89.20	-20	11,910	-0.17%
2020/06/05	0	0.00	9	87.29	87.60	-9	11,867	-0.08%
2020/06/04	1	86.70	4	86.70	86.80	-3	11,887	-0.03%
2020/06/03	0	0.00	5	86.00	86.10	-5	11,988	-0.04%
2020/06/02	1.1	84.31	0	0.00	84.30	1.1	11,906	0.01%
2020/06/01	8	84.15	1	83.90	83.80	7	11,880	0.06%
2020/05/29	6	83.08	0	0.00	83.00	6	11,774	0.05%
2020/05/27	3	85.50	0	0.00	85.20	3	10,681	0.03%
2020/05/26	0	0.00	11	86.09	85.70	-11	10,771	-0.10%
2020/05/25	3	84.27	0	0.00	84.30	3	10,845	0.03%
2020/05/22	8	85.18	0	0.00	85.00	8	10,912	0.07%
2020/05/21	0	0.00	5.2	86.22	86.50	-5.2	10,883	-0.05%
2020/05/19	30	86.80	1	87.00	86.20	29	10,818	0.27%
2020/05/18	1	82.80	10	85.20	85.00	-9	10,570	-0.09%
2020/05/14	20	83.62	3	84.10	83.50	17	10,434	0.16%
2020/05/13	16	85.14	0	0.00	85.10	16	10,279	0.16%
2020/05/08	10	86.40	1	86.70	86.40	9	9,996	0.09%
2020/05/07	2	85.20	0	0.00	85.30	2	9,948	0.02%
2020/05/06	4	86.03	20	86.35	85.30	-16	9,909	-0.16%
2020/05/05	1	85.50	9	85.99	85.80	-8	9,864	-0.08%
2020/05/04	4	84.75	1	84.60	85.50	3	9,859	0.03%
2020/04/30	5	86.84	2.5	87.92	87.90	2.5	9,734	0.03%
2020/04/29	2.2	84.09	0	0.00	83.80	2.2	9,589	0.02%
2020/04/28	0	0.00	6	82.30	82.70	-6	9,566	-0.06%
2020/04/27	0.1	82.20	9	81.81	82.00	-8.9	9,793	-0.09%
2020/04/24	1	80.30	0	0.00	80.00	1	9,704	0.01%
2020/04/23	5	81.00	0	0.00	80.40	5	9,671	0.05%
2020/04/22	6	79.43	0	0.00	80.20	6	9,608	0.06%
2020/04/21	4	80.48	0	0.00	80.10	4	9,523	0.04%
2020/04/20	20	81.91	0	0.00	82.40	20	9,439	0.21%
2020/04/17	10	83.50	16	84.08	83.20	-6	9,319	-0.06%
2020/04/16	2	82.25	1	83.00	82.10	1	9,199	0.01%
2020/04/15	1	83.00	1	83.20	83.10	0	9,122	0.00%
2020/04/14	1.1	82.59	3	81.00	82.20	-1.9	9,057	-0.02%
2020/04/13	10	80.97	5	80.90	80.70	5	9,011	0.06%
2020/04/10	1	81.00	12	80.68	81.90	-11	9,003	-0.12%
2020/04/09	11	80.63	0	0.00	80.60	11	8,969	0.12%
2020/04/08	10	79.30	17	80.31	80.40	-7	8,895	-0.08%
2020/04/07	1	79.90	1	79.60	79.80	0	8,766	0.00%
2020/04/01	3	74.53	1	74.70	74.40	2	8,483	0.02%
2020/03/31	0.1	75.60	1	76.00	75.10	-0.9	8,397	-0.01%
2020/03/30	10	73.26	8	74.78	75.20	2	8,263	0.02%
2020/03/27	25	75.10	0	0.00	74.70	25	8,114	0.31%
2020/03/26	1	74.20	0	0.00	74.10	1	7,992	0.01%
2020/03/25	3	74.87	6	74.17	74.90	-3	7,960	-0.04%
2020/03/24	1	70.90	1	70.60	70.50	0	7,851	0.00%
2020/03/23	12	66.98	0	0.00	66.70	12	7,820	0.15%
2020/03/20	3.4	68.54	0	0.00	68.80	3.4	7,659	0.04%
2020/03/19	3	66.20	0	0.00	66.60	3	7,292	0.04%
2020/03/18	1.1	71.26	2	73.50	70.00	-0.9	6,941	-0.01%
2020/03/17	13.1	74.95	0	0.00	74.60	13.1	6,617	0.20%
2020/03/16	74	78.28	1	78.30	78.20	73	6,390	1.14%
2020/03/13	6	77.80	3	77.67	80.60	3	6,270	0.05%
2020/03/12	6	84.92	0	0.00	84.00	6	5,995	0.10%
2020/03/10	3	88.77	0	0.00	89.00	3	5,679	0.05%
2020/03/09	1	89.00	1	89.20	89.30	0	5,588	0.00%
2020/03/05	0	0.00	1	93.10	93.30	-1	5,331	-0.02%
2020/03/04	2	92.45	1	92.40	92.50	1	5,347	0.02%
2020/03/03	1	90.70	1	91.00	91.60	0	5,337	0.00%
2020/03/02	1	90.00	3	90.30	90.00	-2	5,293	-0.04%
2020/02/27	2	91.45	0	0.00	91.00	2	5,456	0.04%
2020/02/26	3	91.70	0	0.00	91.50	3	5,311	0.06%
2020/02/19	0	0.00	2	96.15	96.20	-2	4,956	-0.04%
2020/02/17	3	94.20	1	94.00	94.80	2	4,913	0.04%
2020/02/14	0	0.00	2	95.20	95.20	-2	4,907	-0.04%
2020/02/11	5	93.40	0	0.00	93.70	5	4,953	0.10%
2020/02/06	0	0.00	1	94.40	94.50	-1	5,046	-0.02%
2020/02/05	6	92.67	0	0.00	92.70	6	5,046	0.12%
2020/02/04	0	0.00	2	93.00	93.50	-2	4,983	-0.04%
2020/02/03	1	93.70	0	0.00	93.00	1	4,997	0.02%
2020/01/31	1	93.80	0	0.00	93.40	1	4,978	0.02%
2020/01/30	8	93.68	2	94.95	91.60	6	4,914	0.12%
2020/01/15	1	98.10	1	98.40	98.50	0	4,749	0.00%
2020/01/14	1	98.70	0	0.00	98.80	1	4,751	0.02%
2020/01/13	0	0.00	7.4	99.73	99.70	-7.4	4,694	-0.16%
2020/01/10	0	0.00	4.1	99.92	99.80	-4.1	4,702	-0.09%
2020/01/09	0	0.00	4	100.00	100.00	-4	4,768	-0.08%
2020/01/08	0	0.00	8	100.69	100.00	-8	4,818	-0.17%
2020/01/06	1	101.50	1	102.00	102.00	0	4,817	0.00%
2019/12/30	0	0.00	1	100.50	99.90	-1	4,751	-0.02%
2019/12/27	5	101.50	1	101.00	101.00	4	4,750	0.08%
2019/12/26	0	0.00	2	99.60	99.80	-2	4,756	-0.04%
2019/12/25	0	0.00	1	100.00	100.00	-1	4,830	-0.02%
2019/12/24	1	100.00	0	0.00	100.50	1	4,870	0.02%
2019/12/23	0	0.00	1	101.00	101.00	-1	4,912	-0.02%
2019/12/19	1	99.90	0	0.00	99.90	1	4,933	0.02%
2019/12/18	1	101.00	0	0.00	101.50	1	4,870	0.02%
2019/12/16	3	96.87	0	0.00	96.80	3	4,750	0.06%
2019/12/13	2	97.00	0	0.00	96.80	2	4,768	0.04%
2019/12/05	1	96.50	0	0.00	96.40	1	4,997	0.02%
2019/11/29	0	0.00	5	97.90	97.20	-5	5,162	-0.10%
2019/11/28	0	0.00	5	98.40	98.30	-5	5,154	-0.10%
2019/11/05	0	0.00	1	99.10	98.90	-1	5,736	-0.02%
2019/11/04	1	98.30	1	98.50	98.90	0	5,770	0.00%
2019/10/31	0	0.00	3	97.50	97.80	-3	6,059	-0.05%
2019/10/29	0	0.00	6	97.40	97.70	-6	6,160	-0.10%
2019/10/24	0	0.00	1	96.70	97.50	-1	6,214	-0.02%
2019/10/23	1	95.80	0	0.00	95.80	1	6,220	0.02%
2019/10/22	0	0.00	1	96.50	96.80	-1	6,250	-0.02%
2019/10/21	1	96.30	0	0.00	95.40	1	6,272	0.02%
2019/10/18	1	96.40	2	96.60	96.00	-1	6,303	-0.02%
2019/10/17	0	0.00	2	96.45	96.60	-2	6,329	-0.03%
2019/10/16	0	0.00	1	95.80	95.90	-1	6,297	-0.02%
2019/10/15	1	93.40	0.7	94.60	94.60	0.3	6,349	0.00%
2019/10/09	0	0.00	1	93.70	93.10	-1	6,348	-0.02%
2019/10/08	1	94.80	0	0.00	94.30	1	6,398	0.02%
2019/10/07	1	94.00	2	93.30	94.10	-1	6,419	-0.02%
2019/10/04	0.3	93.50	3	93.30	93.30	-2.7	6,467	-0.04%
2019/10/03	2	92.70	0	0.00	93.10	2	6,544	0.03%
2019/09/27	1	95.60	0	0.00	94.50	1	6,460	0.02%
2019/09/26	0	0.00	1	96.20	96.20	-1	6,476	-0.02%
2019/09/25	1	96.00	0	95.90	95.50	1	6,853	0.01%
2019/09/24	0	0.00	1	96.00	96.70	-1	6,941	-0.01%
2019/09/23	4	96.95	0	0.00	96.80	4	6,950	0.06%
2019/09/19	0	0.00	1	96.70	97.30	-1	6,966	-0.01%
2019/09/18	2	98.00	0	0.00	97.60	2	7,017	0.03%
2019/09/16	0	0.00	4	99.50	98.00	-4	7,083	-0.06%
2019/09/12	0	0.00	1	96.10	96.10	-1	6,938	-0.01%
2019/09/11	2	95.20	1	95.70	95.40	1	7,002	0.01%
2019/09/10	0.3	95.50	0	0.00	95.50	0.3	6,985	0.00%
2019/09/05	2	96.05	1	96.20	96.00	1	6,995	0.01%
2019/09/04	0	0.00	1	95.10	94.70	-1	6,959	-0.01%
2019/09/02	1	94.50	6	94.07	94.00	-5	6,934	-0.07%
2019/08/30	0	0.00	4	93.55	94.10	-4	6,924	-0.06%
2019/08/27	1	91.30	0	0.00	90.60	1	6,881	0.01%
2019/08/26	1	92.00	0	0.00	91.70	1	6,754	0.01%
2019/08/22	1	93.00	0	0.00	92.30	1	6,793	0.01%
2019/08/21	3	93.50	0	0.00	92.90	3	6,924	0.04%
2019/08/20	4	93.10	0	0.00	93.10	4	6,882	0.06%
2019/08/16	0	0.00	1	91.50	91.10	-1	6,895	-0.01%
2019/08/15	8	91.66	0	0.00	90.30	8	6,805	0.12%
2019/08/14	4	94.10	0	0.00	93.60	4	6,690	0.06%
2019/08/13	5	92.54	0	0.00	92.50	5	6,664	0.08%
2019/08/12	3.3	94.37	0	0.00	93.90	3.3	6,550	0.05%
2019/08/08	1.5	95.23	0	0.00	95.20	1.5	6,527	0.02%
2019/08/07	6	95.75	0	0.00	95.30	6	6,532	0.09%
2019/08/06	2	95.30	0	0.00	95.80	2	6,521	0.03%
2019/08/05	4	96.08	2	96.60	96.50	2	6,467	0.03%
2019/08/02	6	98.13	1	97.90	97.50	5	6,390	0.08%
2019/08/01	3.5	99.50	1	99.40	99.50	2.5	6,345	0.04%
2019/07/29	1	100.00	0	0.00	101.00	1	6,286	0.02%
2019/07/24	1	101.50	0	0.00	101.00	1	6,399	0.02%
2019/07/22	2	101.00	1	101.00	102.00	1	6,344	0.02%
2019/07/19	0	0.00	1	101.50	101.00	-1	6,300	-0.02%
2019/07/16	0	0.00	1	104.00	104.00	-1	6,150	-0.02%
2019/07/15	0	0.00	2	105.50	105.50	-2	6,133	-0.03%
2019/07/12	3	103.83	0	0.00	104.00	3	6,145	0.05%
2019/07/10	1	102.50	0	0.00	103.00	1	6,195	0.02%
2019/07/09	1	103.50	0	0.00	102.00	1	6,179	0.02%
2019/07/08	1	103.50	5	103.40	104.00	-4	6,132	-0.07%
2019/07/03	1	105.00	0	0.00	105.00	1	6,196	0.02%
2019/07/02	9	106.33	0	0.00	105.50	9	6,233	0.14%
2019/07/01	3	115.00	0	0.00	115.00	3	5,842	0.05%
2019/06/26	0	114.00	0	0.00	114.50	0	5,738	0.00%
2019/06/24	0	0.00	0.7	114.00	114.50	-0.7	5,712	-0.01%
2019/06/13	0	0.00	2.1	111.50	112.00	-2.1	5,535	-0.04%
2019/06/12	0	0.00	2	111.50	112.00	-2	5,648	-0.04%
2019/06/04	0.2	109.00	0	0.00	109.00	0.2	5,767	0.00%
2019/05/31	2	111.00	0	0.00	110.50	2	5,843	0.03%
2019/05/28	2.2	109.00	0	0.00	110.00	2.2	5,967	0.04%
2019/05/23	0	0.00	0.1	109.00	109.00	-0.1	5,940	0.00%
2019/05/17	6	109.00	2	109.00	108.50	4	6,032	0.07%
2019/05/16	2	108.50	0	0.00	108.50	2	6,093	0.03%
2019/05/13	0	0.00	2	109.00	108.50	-2	6,147	-0.03%
2019/05/10	3	109.00	3	110.00	109.50	0	6,228	0.00%
2019/05/09	0	0.00	2	108.50	108.50	-2	6,312	-0.03%
2019/04/30	2	112.00	0	0.00	112.00	2	6,163	0.03%
2019/04/29	0	0.00	2	112.00	112.50	-2	6,160	-0.03%
2019/04/24	0	0.00	5.1	109.49	109.50	-5.1	6,204	-0.08%
2019/04/19	0	0.00	0.3	108.00	108.50	-0.3	6,352	-0.01%
2019/04/17	0	0.00	1.2	108.10	109.00	-1.2	6,654	-0.02%
2019/04/16	0	0.00	0.3	108.50	109.00	-0.3	6,733	0.00%
2019/04/15	0	0.00	0.1	108.50	108.50	-0.1	6,752	0.00%
2019/04/11	0	0.00	2	109.75	110.00	-2	6,844	-0.03%
2019/04/10	1	109.00	0	0.00	110.00	1	6,903	0.01%
2019/04/03	0.7	108.00	0	0.00	108.00	0.7	6,814	0.01%
2019/03/28	0	0.00	3.8	108.50	109.00	-3.8	6,619	-0.06%
2019/03/22	0	0.00	1	107.00	107.50	-1	6,658	-0.02%
2019/03/20	0	0.00	3	106.50	106.50	-3	6,712	-0.04%
2019/03/11	0	0.00	0.4	103.50	103.00	-0.4	6,722	-0.01%
2019/03/08	2	104.50	0	0.00	104.00	2	6,740	0.03%
2019/03/07	0	0.00	15	105.00	105.50	-15	6,752	-0.22%
2019/03/06	5	102.50	0	0.00	103.00	5	6,719	0.07%
2019/03/05	10	102.00	0	0.00	102.00	10	6,726	0.15%
2019/03/04	5	101.50	5	102.50	101.50	0	6,723	0.00%
2019/02/22	0	0.00	10	103.50	104.00	-10	6,474	-0.15%
2019/02/11	2	100.00	0	0.00	100.00	2	6,218	0.03%
2019/01/30	5	101.00	0	0.00	102.00	5	6,170	0.08%
2019/01/28	5	102.00	0	0.00	101.50	5	6,139	0.08%
2019/01/14	0	0.00	1	101.00	101.50	-1	6,337	-0.02%
2019/01/09	0	0.00	0.4	102.00	102.50	-0.4	6,326	-0.01%
2019/01/08	1	102.00	7.1	102.49	102.00	-6.1	6,152	-0.10%
2019/01/07	0	0.00	1	99.00	99.50	-1	6,110	-0.02%
2019/01/02	2	98.10	0	0.00	97.60	2	6,492	0.03%
2018/12/28	0	0.00	1	99.70	101.00	-1	6,477	-0.02%
2018/12/27	0	0.00	1	98.10	97.80	-1	6,556	-0.02%
2018/12/26	1	96.60	0	0.00	96.30	1	6,645	0.02%
2018/12/25	1	96.60	0	0.00	96.70	1	6,759	0.01%
2018/12/24	0	0.00	0.1	98.30	98.30	-0.1	6,851	0.00%
2018/12/19	1	98.10	6	98.90	99.30	-5	7,425	-0.07%
2018/12/17	1	99.00	1	99.00	99.30	0	7,966	0.00%
2018/12/13	1	98.90	0	0.00	99.10	1	8,201	0.01%
2018/12/12	18	98.70	0	0.00	99.00	18	8,322	0.22%
2018/12/11	1	99.10	0	0.00	98.50	1	8,323	0.01%
2018/12/10	1	99.50	0	0.00	99.50	1	8,291	0.01%
2018/12/06	0	0.00	1	100.50	100.00	-1	8,384	-0.01%
2018/12/03	2	102.50	1	102.50	102.00	1	8,392	0.01%
2018/11/30	0	0.00	3	100.50	100.00	-3	8,334	-0.04%
2018/11/29	5	99.80	0	0.00	99.50	5	8,247	0.06%
2018/11/28	2	99.40	0	0.00	100.00	2	8,163	0.02%
2018/11/27	1	99.00	0	0.00	99.00	1	8,158	0.01%
2018/11/26	0	0.00	3	100.67	101.00	-3	8,183	-0.04%
2018/11/22	0	0.00	2	100.75	101.00	-2	8,174	-0.02%
2018/11/15	1	101.00	0	0.00	101.00	1	8,247	0.01%
2018/11/09	0	0.00	1	101.00	101.00	-1	8,335	-0.01%
2018/11/06	1	100.50	1	101.00	103.00	0	8,223	0.00%
2018/11/02	1.1	101.91	0	0.00	101.00	1.1	8,073	0.01%
2018/11/01	0	0.00	1	101.00	101.50	-1	8,033	-0.01%
2018/10/29	0	0.00	3	98.57	98.80	-3	7,907	-0.04%
2018/10/25	1	98.70	0	0.00	98.60	1	8,005	0.01%
2018/10/15	2	103.50	0	0.00	103.50	2	8,099	0.02%
2018/10/12	1	102.50	0	0.00	106.00	1	8,016	0.01%
2018/10/11	13	106.04	0	0.00	103.00	13	7,886	0.16%
2018/10/09	0	0.00	1	113.00	113.50	-1	7,564	-0.01%
2018/10/05	3	110.67	1	112.00	111.00	2	7,649	0.03%
2018/10/04	6	112.42	0	0.00	113.00	6	7,629	0.08%
2018/10/02	0	0.00	1.1	117.32	115.00	-1.1	7,791	-0.01%
2018/09/27	0	0.00	2	116.50	117.00	-2	7,968	-0.03%
2018/09/26	1	114.00	0	0.00	114.50	1	7,834	0.01%
2018/09/25	3	115.67	0	0.00	115.50	3	7,800	0.04%
2018/09/19	2	113.00	0	0.00	113.00	2	7,449	0.03%
2018/09/11	0	0.00	2	110.75	111.00	-2	7,372	-0.03%
2018/09/10	0.2	111.50	0	0.00	111.50	0.2	7,473	0.00%
2018/09/06	0	0.00	1	111.50	111.50	-1	7,736	-0.01%
2018/09/03	0	0.00	1	111.50	111.00	-1	8,021	-0.01%
2018/08/31	0	0.00	1	112.50	112.50	-1	8,087	-0.01%
2018/08/24	0	0.00	0.8	112.50	112.50	-0.8	8,211	-0.01%
2018/08/23	0	0.00	1	112.00	113.50	-1	8,519	-0.01%
2018/08/22	0	0.00	0	109.50	110.00	0	8,578	0.00%
2018/08/14	0	0.00	2	109.00	109.50	-2	8,773	-0.02%
2018/08/02	0	0.00	1	111.00	112.00	-1	9,298	-0.01%
2018/08/01	0	0.00	3	112.83	113.00	-3	9,213	-0.03%
2018/07/26	0	0.00	2	110.00	111.00	-2	8,967	-0.02%
2018/07/23	0	0.00	2	108.25	108.50	-2	8,782	-0.02%
2018/07/18	0	0.00	1	108.00	108.50	-1	8,820	-0.01%
2018/07/17	0	0.00	0.2	107.00	107.00	-0.2	8,766	0.00%
2018/07/13	0	0.00	2.2	107.37	110.00	-2.2	8,758	-0.02%
2018/07/12	3	106.50	0	0.00	106.00	3	8,693	0.03%
2018/07/11	0	0.00	1	105.50	106.00	-1	8,633	-0.01%
2018/07/10	1	112.50	0	0.00	112.00	1	8,468	0.01%
2018/07/05	2	113.25	12	113.29	113.50	-10	8,014	-0.12%
2018/07/02	2	113.00	1	113.50	112.50	1	7,822	0.01%
2018/06/29	0	0.00	1	110.50	112.50	-1	7,727	-0.01%
2018/06/26	0	0.00	2	109.50	110.00	-2	7,414	-0.03%
2018/06/22	1	108.00	0	0.00	109.50	1	7,262	0.01%
2018/06/21	0	0.00	1	110.00	108.50	-1	7,212	-0.01%
2018/06/20	4	106.00	0	0.00	107.50	4	7,211	0.06%
2018/06/19	3	105.00	0	0.00	105.50	3	7,317	0.04%
2018/06/15	8	105.50	1	105.50	106.00	7	7,284	0.10%
2018/06/13	1	107.00	0	0.00	107.50	1	7,016	0.01%
2018/06/12	1	108.00	0	0.00	107.50	1	7,064	0.01%
2018/06/11	0	0.00	0.1	108.50	109.00	-0.1	6,929	0.00%
2018/06/08	1	108.00	0	0.00	108.50	1	6,968	0.01%
2018/05/31	0	0.00	1	110.00	107.50	-1	6,732	-0.01%
2018/05/28	0	0.00	0.1	109.50	110.00	-0.1	6,338	0.00%
2018/05/23	0	0.00	1	110.50	110.00	-1	6,344	-0.02%
2018/05/22	1	110.00	0	0.00	109.50	1	6,378	0.02%
2018/05/21	2	112.00	0	0.00	112.50	2	6,457	0.03%
2018/05/18	0	0.00	5	113.00	112.00	-5	6,564	-0.08%
2018/05/17	1	112.00	0	0.00	111.50	1	6,680	0.01%
2018/05/15	0	0.00	1	112.00	110.50	-1	6,730	-0.01%
2018/05/14	0	0.00	2.1	110.71	111.00	-2.1	6,720	-0.03%
2018/05/11	1	106.00	1	108.00	108.50	0	6,657	0.00%
2018/05/04	0	0.00	2	106.25	105.00	-2	6,816	-0.03%
2018/04/30	2	104.50	0	0.00	104.50	2	6,946	0.03%
2018/04/27	0	0.00	2	104.00	104.50	-2	6,968	-0.03%
2018/04/26	0	0.00	1	104.00	104.00	-1	6,989	-0.01%
2018/04/24	1	103.50	0	0.00	104.00	1	6,991	0.01%
2018/04/20	0	0.00	1	106.50	106.50	-1	6,966	-0.01%
2018/04/17	0	0.00	5	107.50	106.00	-5	7,036	-0.07%
2018/04/13	4	106.50	1	106.50	106.50	3	7,206	0.04%
2018/04/10	0	0.00	1	105.00	105.50	-1	7,354	-0.01%
2018/04/02	1	102.50	0	0.00	102.50	1	7,439	0.01%
2018/03/27	1	104.00	0	0.00	105.00	1	7,587	0.01%
2018/03/26	0	0.00	1	104.50	103.50	-1	7,579	-0.01%
2018/03/23	0	0.00	1	103.00	104.50	-1	7,557	-0.01%
2018/03/22	5	105.20	3	105.50	104.00	2	7,508	0.03%
2018/03/21	0	0.00	1	107.00	106.50	-1	7,365	-0.01%
2018/03/20	2	104.50	2	105.00	105.00	0	7,346	0.00%
2018/03/12	1	102.50	1	103.00	103.50	0	7,137	0.00%
2018/02/26	1	104.00	0	0.00	103.50	1	7,380	0.01%
2018/02/21	0	0.00	3	104.00	104.00	-3	7,377	-0.04%
2018/02/12	0	0.00	4	100.10	101.00	-4	7,206	-0.06%
2018/02/09	5	97.86	2	98.00	97.80	3	7,078	0.04%
2018/02/08	1	100.50	0	0.00	100.00	1	6,887	0.01%
2018/02/07	0	0.00	6	101.17	101.00	-6	6,893	-0.09%
2018/02/02	4	100.13	0	0.00	100.00	4	6,467	0.06%
2018/01/26	1	102.00	2	103.00	103.50	-1	6,101	-0.02%
2018/01/25	0	0.00	0.4	101.00	101.50	-0.4	5,975	-0.01%
2018/01/22	0	0.00	5	101.50	101.50	-5	5,800	-0.09%
2018/01/19	0	0.00	1	100.00	100.50	-1	5,731	-0.02%
2018/01/18	0	0.00	5	102.00	101.50	-5	5,650	-0.09%
2018/01/11	1	100.00	0	0.00	101.00	1	5,442	0.02%
2018/01/10	1	101.00	0	0.00	101.00	1	5,364	0.02%
2018/01/09	1	99.90	0	0.00	102.50	1	5,270	0.02%
2018/01/04	0	0.00	1	98.40	98.50	-1	5,055	-0.02%