中電 (1611)-元大-北三重券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	11	17.65	17.55	-11	1,908	-0.58%
2024/05/14	10	17.60	0	0.00	17.50	10	1,883	0.53%
2024/05/07	1	17.65	7	17.31	17.75	-6	1,792	-0.33%
2024/05/03	1	16.90	0	0.00	16.90	1	1,727	0.06%
2024/04/30	2	17.23	0	0.00	17.15	2	1,707	0.12%
2024/04/29	5.1	17.30	0	0.00	17.25	5.1	1,703	0.30%
2024/04/26	1	17.25	0	0.00	17.25	1	1,689	0.06%
2024/04/25	2	17.25	0	0.00	17.15	2	1,677	0.12%
2024/04/24	10	17.58	5	17.85	17.45	5	1,658	0.30%
2024/04/23	5	17.55	0	0.00	17.70	5	1,642	0.30%
2024/04/22	2	17.70	0	0.00	17.50	2	1,624	0.12%
2024/04/19	0	0.00	2	18.35	18.05	-2	1,591	-0.13%
2024/04/18	5	18.73	5	19.08	18.80	0	1,499	0.00%
2024/04/17	1	17.85	22.1	18.20	18.10	-21.1	1,244	-1.70%
2024/04/16	5	17.04	0	0.00	17.00	5	1,106	0.45%
2024/04/15	0	0.00	0	17.60	17.50	0	1,085	0.00%
2024/04/08	5	17.25	0	0.00	17.05	5	927	0.54%
2024/04/03	0.1	16.90	0	0.00	16.80	0.1	914	0.01%
2024/03/27	5	17.55	0	0.00	17.50	5	870	0.57%
2024/03/26	6	17.69	11	18.03	17.65	-5	832	-0.60%
2024/03/25	5	17.35	7	17.33	17.30	-2	701	-0.29%
2024/03/22	10	16.80	10	16.95	16.90	0	669	0.00%
2024/03/21	0	0.00	2	16.25	16.25	-2	640	-0.31%
2024/03/18	0	16.20	0	0.00	16.30	0	655	0.00%
2024/03/15	0	16.35	0	0.00	16.15	0	672	0.00%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/07	0.1	16.60	0	0.00	16.30	0.1	806	0.01%
2024/03/06	3	17.05	3.6	16.85	16.70	-0.6	801	-0.07%
2024/03/05	0.1	16.75	0	0.00	16.75	0.1	802	0.01%
2024/03/04	0	0.00	4	16.95	16.90	-4	799	-0.50%
2024/02/29	0	0.00	1	16.90	17.20	-1	786	-0.13%
2024/02/27	2	17.10	0	0.00	16.80	2	777	0.26%
2024/02/26	0	17.15	0	0.00	17.00	0	773	0.00%
2024/02/23	0	16.85	0	0.00	16.70	0	762	0.00%
2024/02/02	0.1	16.80	0	0.00	16.50	0.1	742	0.01%
2024/02/01	0	0.00	5	16.80	16.70	-5	737	-0.68%
2024/01/31	0	16.67	0	0.00	16.65	0	737	0.00%
2024/01/26	2	16.60	0	0.00	16.75	2	736	0.27%
2024/01/25	2.1	17.00	0	0.00	16.85	2.1	733	0.28%
2024/01/24	0.1	17.00	0	0.00	17.05	0.1	728	0.01%
2024/01/19	0	0.00	10	16.65	16.65	-10	718	-1.39%
2024/01/16	0	17.03	0	0.00	16.95	0	700	0.00%
2024/01/09	0	0.00	10	16.71	16.60	-10	640	-1.56%
2024/01/08	0	0.00	25	16.85	16.85	-25	639	-3.91%
2024/01/04	3	17.02	0	0.00	17.15	3	636	0.47%
2024/01/03	12	16.77	12	16.93	17.05	0	628	0.00%
2023/12/20	0	0.00	10	16.90	16.85	-10	675	-1.48%
2023/12/19	0	0.00	20	16.56	16.80	-20	675	-2.96%
2023/12/18	0	0.00	5	17.00	16.90	-5	674	-0.74%
2023/12/15	0	0.00	1	17.20	17.10	-1	673	-0.15%
2023/12/13	0	0.00	5	17.15	17.20	-5	660	-0.76%
2023/12/11	5	17.35	6	17.40	17.35	-1	647	-0.15%
2023/12/08	2.1	17.30	0	0.00	17.25	2.1	639	0.33%
2023/12/07	15	17.90	7	18.03	17.55	8	619	1.29%
2023/12/04	1.1	17.20	0	0.00	17.30	1.1	517	0.20%
2023/12/01	0	0.00	1	17.00	16.95	-1	517	-0.19%
2023/11/24	1	16.75	0	0.00	16.65	1	513	0.19%
2023/11/22	0	0.00	1	16.50	16.55	-1	509	-0.20%
2023/11/21	1	16.50	0	0.00	16.55	1	511	0.20%
2023/11/17	0	0.00	10	16.37	16.35	-10	516	-1.94%
2023/11/16	0	0.00	1	16.25	16.25	-1	520	-0.19%
2023/11/01	0	0.00	2	15.70	15.70	-2	619	-0.32%
2023/10/17	0	0.00	1	16.15	16.05	-1	847	-0.12%
2023/10/16	0	0.00	1	16.15	16.15	-1	891	-0.11%
2023/10/13	0.1	16.50	0	0.00	16.20	0.1	967	0.01%
2023/10/03	1	16.70	1	16.60	16.60	0	1,304	0.00%
2023/10/02	3	17.12	0	0.00	17.00	3	1,415	0.21%
2023/09/26	0	0.00	1	16.40	16.20	-1	2,257	-0.04%
2023/09/21	0.1	16.00	0	0.00	15.85	0.1	2,589	0.00%
2023/09/19	0	0.00	1	16.35	16.20	-1	2,628	-0.04%
2023/09/13	1	16.45	0	0.00	16.40	1	2,834	0.04%
2023/09/04	0	0.00	2	17.20	17.25	-2	3,945	-0.05%
2023/08/22	2.1	17.00	0	0.00	16.90	2.1	4,218	0.05%
2023/08/17	1	16.65	0	0.00	17.05	1	4,251	0.02%
2023/08/16	1	16.80	0	0.00	16.90	1	4,276	0.02%
2023/08/15	0	0.00	0.4	16.88	17.05	-0.4	4,326	-0.01%
2023/08/14	4	16.68	0.3	16.85	16.60	3.7	4,346	0.09%
2023/08/10	2	17.30	0.3	17.30	17.20	1.7	4,415	0.04%
2023/08/08	2	17.70	0	0.00	17.75	2	4,433	0.05%
2023/08/07	0.1	17.80	0	0.00	18.00	0.1	4,477	0.00%
2023/08/04	7.1	17.86	0	0.00	17.80	7.1	4,519	0.16%
2023/08/02	1	18.00	1	18.40	18.00	0	4,622	0.00%
2023/07/28	1	18.00	0	0.00	18.05	1	4,756	0.02%
2023/07/27	5	18.10	12	18.23	18.20	-7	4,776	-0.15%
2023/07/25	2	18.03	0.1	17.80	18.10	1.9	4,856	0.04%
2023/07/24	15	17.93	0	0.00	17.80	15	4,878	0.31%
2023/07/21	0.1	18.25	0.5	18.10	18.15	-0.4	4,943	-0.01%
2023/07/19	5	18.25	0	0.00	18.20	5	5,197	0.10%
2023/07/18	13	18.63	5	18.75	18.50	8	6,287	0.13%
2023/07/17	11	19.35	0	0.00	19.25	11	6,421	0.17%
2023/07/14	15	19.42	15	19.17	19.10	0	6,518	0.00%
2023/07/11	2	19.35	1	19.20	19.20	1	6,508	0.02%
2023/07/10	0	0.00	1	19.65	19.50	-1	6,547	-0.02%
2023/07/07	0	0.00	7	19.63	19.55	-7	6,723	-0.10%
2023/07/06	26	20.53	4	20.46	20.35	22	6,629	0.33%
2023/07/05	26	19.94	38	20.04	21.00	-12	6,362	-0.19%
2023/07/03	6	18.90	17.3	19.43	19.60	-11.3	5,875	-0.19%
2023/06/30	5	18.10	3	18.15	18.15	2	5,763	0.03%
2023/06/28	0	0.00	5	18.35	18.15	-5	5,749	-0.09%
2023/06/27	1	18.40	0	0.00	18.20	1	5,752	0.02%
2023/06/26	5	18.50	0	0.00	18.40	5	5,734	0.09%
2023/06/21	0.2	18.50	1	18.65	18.60	-0.8	5,739	-0.01%
2023/06/20	5	19.05	2	18.75	18.50	3	5,748	0.05%
2023/06/19	1	19.00	2	18.55	18.40	-1	5,744	-0.02%
2023/06/16	24	19.86	15	19.49	19.30	9	5,816	0.15%
2023/06/15	21.1	19.19	30.3	19.11	20.00	-9.2	5,661	-0.16%
2023/06/14	30.3	19.06	18	19.22	18.85	12.3	5,452	0.23%
2023/06/13	1	17.60	12	17.58	17.65	-11	5,630	-0.20%
2023/06/12	7	17.66	0	0.00	17.55	7	5,762	0.12%
2023/06/09	3	18.00	0	0.00	18.00	3	5,743	0.05%
2023/06/08	5	18.40	7	18.11	18.05	-2	5,733	-0.03%
2023/06/06	3	18.20	1	18.20	18.15	2	5,708	0.04%
2023/06/05	0	0.00	11	18.54	18.30	-11	5,686	-0.19%
2023/05/26	2	17.70	1	17.70	17.50	1	5,545	0.02%
2023/05/24	1	18.05	0	0.00	18.15	1	5,494	0.02%
2023/05/22	5	18.20	20	18.15	18.10	-15	5,495	-0.27%
2023/05/19	5	18.35	5	18.05	17.80	0	5,482	0.00%
2023/05/18	0	0.00	2	18.13	18.05	-2	5,529	-0.04%
2023/05/17	10	18.15	0	0.00	18.10	10	5,534	0.18%
2023/05/16	7	18.21	8	18.11	18.10	-1	5,507	-0.02%
2023/05/12	1	17.20	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.20	0	0.00	17.15	1	5,412	0.02%
2023/05/10	5	18.05	0	0.00	17.90	5	5,360	0.09%
2023/05/09	12	18.47	11	18.44	18.25	1	5,312	0.02%
2023/05/08	5	18.20	5	18.35	18.35	0	5,202	0.00%
2023/05/05	10	17.95	0	0.00	18.00	10	5,133	0.19%
2023/05/04	10	18.24	20	18.30	18.20	-10	5,178	-0.19%
2023/05/03	1	17.80	1	17.80	17.70	0	5,109	0.00%
2023/05/02	10	18.25	14	18.15	18.10	-4	5,092	-0.08%
2023/04/28	13	17.82	0	0.00	17.70	13	5,023	0.26%
2023/04/27	10	17.93	31	17.68	17.75	-21	4,981	-0.42%
2023/04/26	4	17.95	0	0.00	17.70	4	4,941	0.08%
2023/04/25	8	17.41	11	17.79	17.50	-3	4,849	-0.06%
2023/04/24	16	18.48	15	18.40	18.40	1	4,724	0.02%
2023/04/21	69	19.02	85	19.20	18.10	-16	4,563	-0.35%
2023/04/20	0	0.00	30	18.88	19.15	-30	3,432	-0.87%
2023/04/19	1	17.40	2	17.95	17.45	-1	3,221	-0.03%
2023/04/18	0	0.00	1	17.10	16.85	-1	3,057	-0.03%
2023/04/17	25	17.14	1	17.40	17.10	24	3,029	0.79%
2023/04/14	2	16.85	20	16.80	16.75	-18	2,957	-0.61%
2023/04/13	2	17.20	2	17.20	17.00	0	2,917	0.00%
2023/04/12	71	17.02	20	17.07	17.10	51	2,825	1.81%
2023/04/11	0	0.00	11	16.31	16.15	-11	2,593	-0.42%
2023/04/06	6	16.39	3	16.53	16.45	3	2,517	0.12%
2023/03/31	9	16.36	11	16.52	16.70	-2	2,451	-0.08%
2023/03/28	1	15.50	0	0.00	15.50	1	2,259	0.04%
2023/03/24	13	16.05	0	0.00	15.90	13	2,235	0.58%
2023/03/23	8	15.86	1	16.10	15.80	7	2,211	0.32%
2023/03/22	1	16.40	0	0.00	16.15	1	2,170	0.05%
2023/03/21	0	16.58	20	16.69	16.30	-20	2,105	-0.95%
2023/03/20	10	16.05	0	0.00	16.00	10	1,946	0.51%
2023/03/17	15	15.76	2	15.70	16.00	13	1,891	0.69%
2023/03/16	36	16.28	21	16.18	15.95	15	1,666	0.90%
2023/03/15	11	14.83	23	14.88	15.10	-12	1,102	-1.09%
2023/03/10	3	14.20	0	0.00	14.10	3	980	0.31%
2023/03/06	0	0.00	10	14.65	14.65	-10	995	-1.00%
2023/03/03	0	0.00	3	14.60	14.55	-3	993	-0.30%
2023/02/24	3	14.30	0	0.00	14.25	3	988	0.30%
2023/02/22	0	14.55	0	0.00	14.45	0	987	0.00%
2023/02/21	0	0.00	25	14.60	14.60	-25	989	-2.53%
2023/02/16	2	14.45	10	14.68	14.65	-8	968	-0.83%
2023/02/15	2	14.30	5	14.30	14.20	-3	875	-0.34%
2023/02/10	5	13.85	0	0.00	13.75	5	858	0.58%
2023/02/02	0	0.00	11	14.26	14.45	-11	851	-1.29%
2023/01/31	10	13.65	8	13.71	13.65	2	771	0.26%
2023/01/11	15	13.30	0	0.00	13.25	15	792	1.89%
2023/01/06	0	0.00	6	13.20	13.20	-6	825	-0.73%
2022/12/30	2	13.20	0	0.00	13.20	2	875	0.23%
2022/12/27	7	13.37	0	0.00	13.30	7	873	0.80%
2022/12/23	1	13.30	0	0.00	13.30	1	888	0.11%
2022/12/22	10	13.50	10	13.70	13.55	0	898	0.00%
2022/12/21	2	13.35	0	0.00	13.30	2	911	0.22%
2022/12/15	10	14.00	0	0.00	13.95	10	961	1.04%
2022/12/09	6	14.06	100	14.07	14.00	-94	987	-9.52%
2022/12/07	6	14.21	0	0.00	14.10	6	997	0.60%
2022/12/06	1	14.60	0	0.00	14.45	1	1,004	0.10%
2022/12/05	7	15.07	2	15.10	15.00	5	997	0.50%
2022/12/02	0	0.00	6	14.95	15.00	-6	997	-0.60%
2022/11/30	100	14.60	0	0.00	14.75	100	1,003	9.96%
2022/11/29	6	14.37	0	0.00	14.45	6	1,005	0.60%
2022/11/28	0	0.00	40	14.13	14.10	-40	1,031	-3.88%
2022/11/25	0	0.00	3	14.30	14.15	-3	1,059	-0.28%
2022/11/23	0	0.00	2	14.30	14.25	-2	1,078	-0.19%
2022/11/22	5	13.90	0	0.00	13.85	5	1,099	0.45%
2022/11/18	30	14.45	0	0.00	14.25	30	1,133	2.65%
2022/11/17	0	0.00	1	14.10	14.30	-1	1,132	-0.09%
2022/11/07	10	14.40	0	0.00	14.40	10	1,271	0.79%
2022/10/17	0	0.00	1	13.90	14.15	-1	1,836	-0.05%
2022/10/14	0	0.00	1	14.50	14.40	-1	1,896	-0.05%
2022/10/13	0	0.00	7	14.05	13.60	-7	1,939	-0.36%
2022/10/04	0	0.00	1	15.30	15.45	-1	2,185	-0.05%
2022/09/29	1	15.15	0	0.00	15.15	1	2,497	0.04%
2022/09/26	1	15.80	0	0.00	15.05	1	2,815	0.04%
2022/09/23	0	16.45	0	0.00	16.15	0	2,969	0.00%
2022/09/22	0	0.00	1	15.95	16.45	-1	3,108	-0.03%
2022/09/12	0	16.45	0	0.00	16.60	0	4,501	0.00%
2022/09/07	1	15.95	0	0.00	16.00	1	5,504	0.02%
2022/09/06	0	0.00	3	16.00	16.10	-3	5,890	-0.05%
2022/09/02	4	16.80	0	0.00	16.90	4	6,641	0.06%
2022/09/01	5	17.00	0	0.00	16.90	5	7,226	0.07%
2022/08/31	19	17.38	14	17.30	17.30	5	7,781	0.06%
2022/08/30	1	17.25	0	0.00	17.25	1	7,903	0.01%
2022/08/29	4	17.20	0	0.00	17.20	4	7,898	0.05%
2022/08/26	0	0.00	1	17.90	17.75	-1	7,886	-0.01%
2022/08/25	4	17.70	3	18.03	17.75	1	7,895	0.01%
2022/08/23	6	17.63	0	0.00	17.65	6	7,901	0.08%
2022/08/19	1	17.80	0	0.00	17.80	1	7,879	0.01%
2022/08/17	0	0.00	8	17.97	18.00	-8	7,894	-0.10%
2022/08/16	4	17.75	0	0.00	17.75	4	7,897	0.05%
2022/08/15	2	17.63	8	17.60	17.65	-6	7,911	-0.08%
2022/08/11	3	17.40	2	17.40	17.45	1	7,975	0.01%
2022/08/10	3	17.30	0	0.00	17.30	3	8,123	0.04%
2022/08/08	8	17.26	2	17.30	17.35	6	8,219	0.07%
2022/08/05	1	17.90	20	17.75	17.80	-19	8,215	-0.23%
2022/08/04	2	17.53	1	17.50	17.70	1	8,238	0.01%
2022/08/03	11	18.09	0	0.00	18.15	11	8,208	0.13%
2022/08/02	2	18.80	0	0.00	18.70	2	8,148	0.02%
2022/08/01	0	0.00	3	19.23	19.30	-3	8,191	-0.04%
2022/07/29	1	18.95	0	0.00	19.10	1	8,307	0.01%
2022/07/28	0	0.00	2	19.00	18.80	-2	8,858	-0.02%
2022/07/27	5	18.77	1	18.90	18.95	4	9,080	0.04%
2022/07/25	1	19.05	0	0.00	19.05	1	9,153	0.01%
2022/07/22	10	19.40	7	19.54	19.25	3	9,211	0.03%
2022/07/21	1	18.95	1	19.15	19.05	0	9,232	0.00%
2022/07/20	2	19.90	14	19.94	19.90	-12	9,475	-0.13%
2022/07/19	2	19.80	37	19.75	19.80	-35	9,508	-0.37%
2022/07/18	10	19.80	0.2	19.70	19.70	9.8	9,542	0.10%
2022/07/15	38	19.38	10	19.36	19.40	28	9,626	0.29%
2022/07/11	27	19.78	0	0.00	19.50	27	9,933	0.27%
2022/07/08	0	0.00	5	19.95	19.65	-5	9,933	-0.05%
2022/07/07	4	18.54	7	18.96	19.00	-3	9,847	-0.03%
2022/07/06	3	18.38	2	18.15	18.00	1	9,833	0.01%
2022/07/05	5.1	18.52	5	18.29	18.70	0.1	10,098	0.00%
2022/07/04	8	18.62	3	18.95	18.40	5	9,991	0.05%
2022/07/01	6	19.53	2	20.10	19.30	4	9,907	0.04%
2022/06/30	4	19.98	1	20.05	19.95	3	9,779	0.03%
2022/06/29	3	20.62	0	0.00	21.05	3	9,683	0.03%
2022/06/28	3	21.40	4	20.86	20.85	-1	9,765	-0.01%
2022/06/27	1	21.20	17	20.70	20.80	-16	9,591	-0.17%
2022/06/24	7	20.09	8	19.99	19.75	-1	9,329	-0.01%
2022/06/23	8	19.34	16	19.31	19.45	-8	9,190	-0.09%
2022/06/22	2	19.13	3	18.98	18.85	-1	9,180	-0.01%
2022/06/21	3	19.13	4	19.21	19.25	-1	9,252	-0.01%
2022/06/20	21	19.54	4	19.50	19.00	17	9,203	0.18%
2022/06/17	1	21.05	0	0.00	21.10	1	9,117	0.01%
2022/06/16	17	21.19	18	21.48	20.70	-1	8,925	-0.01%
2022/06/15	4	21.34	2	21.03	21.00	2	8,256	0.02%
2022/06/14	3	20.35	5	20.60	21.00	-2	7,925	-0.03%
2022/06/13	16	20.57	23	20.50	20.55	-7	7,524	-0.09%
2022/06/10	10	20.38	9	20.02	20.50	1	7,363	0.01%
2022/06/09	6.1	19.51	12	19.58	20.00	-5.9	6,874	-0.09%
2022/06/08	1	18.25	6	18.55	18.35	-5	6,606	-0.08%
2022/06/06	1	18.10	0	0.00	18.00	1	6,546	0.02%
2022/06/02	6	18.18	0	0.00	18.15	6	6,599	0.09%
2022/06/01	0	0.00	22	18.28	18.35	-22	6,631	-0.33%
2022/05/25	3	18.20	4	18.14	18.20	-1	7,074	-0.01%
2022/05/20	2	18.75	1	18.85	18.50	1	7,105	0.01%
2022/05/19	2	18.68	0	0.00	18.70	2	7,098	0.03%
2022/05/18	1	18.85	0	0.00	18.85	1	7,089	0.01%
2022/05/17	0	0.00	2	18.50	18.50	-2	6,957	-0.03%
2022/05/16	1	18.25	3	18.02	17.80	-2	6,871	-0.03%
2022/05/13	4	17.95	1	17.90	17.90	3	6,869	0.04%
2022/05/12	4	17.99	5	18.25	17.65	-1	6,891	-0.01%
2022/05/10	0	0.00	30	18.36	18.60	-30	6,876	-0.44%
2022/05/09	2	18.45	1	18.35	18.35	1	6,864	0.01%
2022/05/06	7	19.03	2	19.00	18.95	5	6,808	0.07%
2022/05/05	58	19.86	8	20.18	19.75	50	6,682	0.75%
2022/05/04	10	19.43	9	19.37	19.35	1	6,171	0.02%
2022/04/29	1	18.40	0	0.00	18.35	1	6,081	0.02%
2022/04/28	3	18.92	2	18.88	18.40	1	6,269	0.02%
2022/04/27	10	18.55	10	18.60	18.50	0	6,761	0.00%
2022/04/26	36	18.90	43	18.95	19.15	-7	7,107	-0.10%
2022/04/25	9	18.12	0	0.00	18.10	9	6,837	0.13%
2022/04/22	1	19.50	11	19.43	19.20	-10	6,815	-0.15%
2022/04/21	4	19.80	4	19.68	19.65	0	6,813	0.00%
2022/04/20	25	19.66	20	19.87	19.70	5	6,742	0.07%
2022/04/19	0	0.00	1	18.75	18.50	-1	6,384	-0.02%
2022/04/18	1	18.55	0	0.00	18.40	1	6,442	0.02%
2022/04/14	1	19.25	0	0.00	18.90	1	6,585	0.02%
2022/04/13	1	19.45	2	19.38	19.20	-1	6,694	-0.01%
2022/04/12	2	18.80	2	18.85	18.85	0	6,901	0.00%
2022/04/11	17	19.61	19	19.74	19.25	-2	7,022	-0.03%
2022/04/07	5	18.65	2	18.65	18.40	3	6,903	0.04%
2022/04/06	2	19.05	2	18.95	19.10	0	7,087	0.00%
2022/04/01	2	19.00	0	0.00	19.15	2	7,286	0.03%
2022/03/31	2	19.30	6	19.40	19.15	-4	7,450	-0.05%
2022/03/30	2	18.73	0	0.00	18.65	2	7,594	0.03%
2022/03/28	3	18.72	1	18.80	18.75	2	8,409	0.02%
2022/03/25	4	19.16	1	19.10	19.10	3	8,637	0.03%
2022/03/24	1	19.70	3	19.72	19.65	-2	8,887	-0.02%
2022/03/23	2	19.10	5	18.91	18.85	-3	8,979	-0.03%
2022/03/22	4	19.61	3	19.38	19.20	1	9,381	0.01%
2022/03/21	3	18.88	2	19.35	18.70	1	9,766	0.01%
2022/03/18	3	19.00	4	18.89	18.70	-1	10,038	-0.01%
2022/03/17	6	19.00	7	18.73	18.65	-1	10,664	-0.01%
2022/03/16	2	18.43	0	0.00	18.30	2	10,841	0.02%
2022/03/15	5	18.45	2	18.48	18.55	3	11,202	0.03%
2022/03/14	1	18.80	3	18.92	18.80	-2	11,686	-0.02%
2022/03/11	21	18.63	24	18.85	19.15	-3	11,971	-0.03%
2022/03/10	1	18.05	1	17.90	17.85	0	12,347	0.00%
2022/03/08	3	17.13	3	17.40	17.20	0	14,021	0.00%
2022/03/07	3	17.05	0	0.00	17.15	3	14,429	0.02%
2022/03/03	4	18.84	6	18.89	18.40	-2	14,460	-0.01%
2022/03/02	1	17.80	2	18.38	18.35	-1	14,334	-0.01%
2022/03/01	0	0.00	4	18.45	18.15	-4	14,300	-0.03%
2022/02/25	1	17.05	0	0.00	16.80	1	14,344	0.01%
2022/02/23	1	17.35	0	0.00	17.45	1	14,505	0.01%
2022/02/22	0	0.00	1	17.45	17.35	-1	14,862	-0.01%
2022/02/17	2	18.45	0	0.00	18.10	2	15,107	0.01%
2022/02/16	1	18.25	0	0.00	18.20	1	15,107	0.01%
2022/02/15	1	18.15	6	18.26	18.00	-5	15,110	-0.03%
2022/02/14	8	18.13	0	0.00	18.00	8	15,172	0.05%
2022/02/11	1	18.70	2	18.85	18.65	-1	15,179	-0.01%
2022/02/10	4	19.25	0	0.00	19.20	4	15,218	0.03%
2022/02/09	1	19.50	6	19.50	19.30	-5	15,202	-0.03%
2022/02/07	1	18.45	1	18.70	18.75	0	15,477	0.00%
2022/01/25	26	18.39	23	18.93	18.20	3	16,329	0.02%
2022/01/24	4	18.88	9	19.11	19.00	-5	16,278	-0.03%
2022/01/21	9	20.24	3	20.25	19.75	6	16,315	0.04%
2022/01/20	26	20.50	15	20.75	20.90	11	16,080	0.07%
2022/01/19	13	20.25	35	20.22	20.00	-22	15,500	-0.14%
2022/01/18	2	19.00	0	0.00	19.10	2	15,063	0.01%
2022/01/17	0	0.00	2	19.35	19.35	-2	15,013	-0.01%
2022/01/14	3	18.60	0	0.00	18.65	3	14,942	0.02%
2022/01/13	2	19.35	0	0.00	19.05	2	14,872	0.01%
2022/01/10	0	0.00	3	19.77	20.00	-3	14,654	-0.02%
2022/01/07	13	19.90	1	19.95	19.70	12	14,570	0.08%
2022/01/06	2	20.08	3	20.58	20.75	-1	14,425	-0.01%
2022/01/05	14.3	20.68	2	20.18	20.00	12.3	14,260	0.09%
2022/01/04	2	21.78	1	22.50	21.50	1	13,965	0.01%
2022/01/03	3	21.93	0	0.00	21.95	3	13,754	0.02%
2021/12/29	2	21.73	14	22.01	21.95	-12	13,480	-0.09%
2021/12/28	1	21.80	2	21.45	21.70	-1	13,250	-0.01%
2021/12/27	12	21.69	7	21.71	21.95	5	13,003	0.04%
2021/12/24	6.6	21.41	13	21.29	21.35	-6.4	12,789	-0.05%
2021/12/23	1.1	22.13	14	22.23	22.10	-12.9	12,452	-0.10%
2021/12/22	12	22.29	25.3	22.03	21.70	-13.3	12,043	-0.11%
2021/12/21	10	21.13	3	21.30	21.30	7	11,579	0.06%
2021/12/20	3	20.97	14	20.73	21.30	-11	11,325	-0.10%
2021/12/17	2	21.45	50	20.55	20.40	-48	10,973	-0.44%
2021/12/16	19	22.15	8	21.75	22.00	11	10,657	0.10%
2021/12/15	94	21.81	81	21.32	21.85	13	10,177	0.13%
2021/12/14	18	20.34	21	20.15	20.40	-3	9,544	-0.03%
2021/12/13	7	19.63	8	19.95	20.55	-1	9,181	-0.01%
2021/12/10	2	19.15	7	19.01	18.75	-5	8,492	-0.06%
2021/12/09	17	19.17	14	19.08	19.00	3	8,252	0.04%
2021/12/08	29	18.82	22	18.44	18.85	7	7,800	0.09%
2021/12/07	18	17.88	131	17.76	17.80	-113	7,160	-1.58%	大賣/鉅額交易
2021/12/06	71	17.52	26	17.75	18.10	45	6,735	0.67%
2021/12/03	73	16.99	31	16.93	17.00	42	6,039	0.70%
2021/12/02	89	16.40	134	15.84	16.55	-45	5,141	-0.88%	大賣/
2021/12/01	8	14.41	3	15.03	15.05	5	4,276	0.12%
2021/11/30	3	13.45	8	13.89	14.10	-5	3,796	-0.13%
2021/11/29	4	12.84	1	13.20	13.15	3	3,706	0.08%
2021/11/26	1	13.55	5	13.85	13.50	-4	3,636	-0.11%
2021/11/25	34	14.46	0	0.00	14.15	34	3,556	0.96%
2021/11/24	8	14.78	1	14.35	14.35	7	3,490	0.20%
2021/11/23	26	14.06	1	14.30	14.00	25	3,283	0.76%
2021/11/22	3	14.70	20	14.90	14.50	-17	3,138	-0.54%
2021/11/19	8	15.11	6	15.06	15.05	2	3,032	0.07%
2021/11/18	5	15.80	4.2	15.75	15.85	0.9	2,643	0.03%
2021/11/17	28	14.20	0	0.00	14.45	28	2,354	1.19%
2021/11/16	1	14.30	0	0.00	14.20	1	2,314	0.04%
2021/11/15	1	14.00	0	0.00	14.20	1	2,253	0.04%
2021/11/12	11	13.78	0	0.00	13.80	11	2,221	0.50%
2021/11/11	2	14.18	0	0.00	13.85	2	2,201	0.09%
2021/11/05	5.2	13.70	1	13.65	13.80	4.2	1,932	0.21%
2021/11/04	6	14.68	12	14.95	14.60	-6	1,836	-0.33%
2021/11/03	13	14.54	42	14.44	14.60	-29	1,570	-1.85%
2021/11/02	1	13.95	0	0.00	13.95	1	865	0.12%
2021/10/27	0	0.00	10	10.50	10.35	-10	387	-2.58%
2021/10/26	23	10.37	13	10.35	10.40	10	384	2.60%
2021/09/27	5	10.20	0	0.00	10.20	5	472	1.06%
2021/09/24	5	10.10	0	0.00	10.05	5	486	1.03%
2021/09/23	5	10.00	0	0.00	10.00	5	509	0.98%
2021/07/23	0	0.00	1	11.40	11.45	-1	1,391	-0.07%
2021/07/21	1	11.15	0	0.00	11.10	1	1,688	0.06%
2021/07/20	0	0.00	3	11.60	11.35	-3	1,738	-0.17%
2021/07/12	1	11.50	0	0.00	11.50	1	2,453	0.04%
2021/07/09	1	11.50	0	0.00	11.50	1	2,485	0.04%
2021/06/30	0	0.00	1	11.80	11.75	-1	2,843	-0.04%
2021/06/29	0.2	11.90	0	0.00	11.85	0.2	2,827	0.01%
2021/06/24	0	0.00	2	11.60	11.60	-2	2,856	-0.07%
2021/06/21	1	11.20	0	0.00	11.25	1	2,854	0.04%
2021/06/15	0	0.00	2	11.58	11.55	-2	2,919	-0.07%
2021/06/11	0	0.00	1	11.45	11.35	-1	2,919	-0.03%
2021/06/07	1	11.45	0	0.00	11.40	1	2,924	0.03%
2021/06/03	0	0.00	3	11.57	11.70	-3	2,917	-0.10%
2021/06/02	2	11.53	0	0.00	11.45	2	2,921	0.07%
2021/05/26	0	0.00	1	11.00	11.05	-1	3,279	-0.03%
2021/05/25	2	11.15	0	0.00	11.05	2	3,283	0.06%
2021/05/24	0	0.00	2	10.90	11.10	-2	3,284	-0.06%
2021/05/19	3	10.67	3	10.65	10.70	0	3,309	0.00%
2021/05/18	2	10.55	2	10.25	10.65	0	3,305	0.00%
2021/05/17	1	9.85	0	0.00	9.80	1	3,286	0.03%
2021/05/14	1	10.50	0	0.00	10.50	1	3,257	0.03%
2021/05/05	20	12.70	0	0.00	12.55	20	3,092	0.65%
2021/04/28	2	14.73	16	14.95	14.85	-14	2,939	-0.48%
2021/04/26	5	14.40	5	14.40	14.35	0	2,773	0.00%
2021/04/23	1	14.20	0	0.00	14.05	1	2,725	0.04%
2021/04/22	2	14.55	0	0.00	14.20	2	2,708	0.07%
2021/04/21	2	14.10	0	0.00	14.15	2	2,572	0.08%
2021/04/20	6	14.00	0	0.00	14.05	6	2,550	0.24%
2021/04/19	29	14.50	0	0.00	14.45	29	2,548	1.14%
2021/04/16	5	13.90	10	13.95	13.95	-5	2,185	-0.23%
2021/04/15	0	0.00	3	13.85	13.70	-3	2,162	-0.14%
2021/04/14	3	13.55	0	0.00	13.60	3	2,218	0.14%
2021/04/12	10	13.90	1	13.75	13.85	9	2,594	0.35%
2021/04/09	13	13.41	8	13.60	13.75	5	2,572	0.19%
2021/04/06	5	12.85	0	0.00	12.85	5	3,061	0.16%
2021/03/30	1	13.25	0	0.00	13.00	1	3,221	0.03%
2021/03/22	0	0.00	1	13.50	13.25	-1	3,217	-0.03%
2021/03/19	1	13.30	4	13.16	13.35	-3	3,189	-0.09%
2021/03/18	0	0.00	0.6	12.95	12.95	-0.6	3,150	-0.02%
2021/03/15	0	0.00	1	12.65	12.70	-1	3,139	-0.03%
2021/03/09	0	0.00	1	12.45	12.45	-1	3,218	-0.03%
2021/03/08	0	13.00	0	0.00	12.60	0	3,236	0.00%
2021/02/24	1	13.20	0	0.00	13.20	1	2,873	0.03%
2021/02/23	1	13.40	2	13.40	13.30	-1	2,864	-0.03%
2021/02/22	1	13.15	0	0.00	13.15	1	2,854	0.04%
2021/02/03	1	12.50	0	0.00	12.45	1	2,870	0.03%
2021/02/02	36	12.30	0	0.00	12.30	36	2,862	1.26%
2021/01/22	5	13.05	0	0.00	12.85	5	2,843	0.18%
2021/01/18	0	0.00	1	12.35	12.80	-1	2,706	-0.04%
2021/01/12	0	0.00	36	13.55	13.45	-36	2,613	-1.38%
2021/01/06	1	15.85	2	15.43	14.60	-1	2,422	-0.04%
2021/01/05	0	0.00	1	14.40	15.55	-1	2,121	-0.05%
2020/12/30	18	14.47	10	14.56	14.20	8	1,792	0.45%
2020/12/29	1	14.25	7.9	14.29	14.30	-6.9	1,558	-0.45%
2020/12/28	0	12.60	3	12.95	13.00	-3	1,184	-0.25%
2020/12/21	0	0.00	2	12.30	12.30	-2	972	-0.21%
2020/12/07	0	0.00	2	12.00	11.65	-2	986	-0.20%
2020/12/04	0.5	11.85	9	11.88	11.90	-8.5	1,004	-0.85%
2020/12/03	0	0.00	6	12.53	12.00	-6	984	-0.61%
2020/12/02	0	0.00	0.8	11.80	11.95	-0.8	923	-0.09%
2020/12/01	50	11.70	0	0.00	11.65	50	896	5.58%
2020/11/30	8	11.61	4	11.78	11.80	4	869	0.46%
2020/11/26	3	11.30	0	0.00	11.30	3	816	0.37%
2020/11/16	0	11.30	0	0.00	11.35	0	810	0.00%
2020/11/05	9	11.41	0	0.00	11.40	9	671	1.34%
2020/10/30	0.1	10.80	0	0.00	10.85	0.1	617	0.02%
2020/09/07	0	0.00	2	11.90	11.85	-2	1,047	-0.19%
2020/08/31	0	0.00	2	11.50	11.60	-2	1,122	-0.18%
2020/08/20	5	11.01	0	0.00	11.05	5	1,336	0.37%
2020/08/19	0	0.00	6	11.60	11.60	-6	1,337	-0.45%
2020/08/12	0	0.00	1	11.10	11.10	-1	1,328	-0.08%
2020/08/06	0	0.00	8	11.01	11.10	-8	1,378	-0.58%
2020/08/04	0	0.00	2	11.10	11.10	-2	1,442	-0.14%
2020/08/03	0	0.00	1	11.05	11.05	-1	1,451	-0.07%
2020/07/27	1	11.00	0	0.00	10.90	1	1,601	0.06%
2020/07/15	0	0.00	29	11.43	11.40	-29	1,740	-1.67%
2020/07/13	0	0.00	1	11.65	11.65	-1	1,764	-0.06%
2020/07/10	2	11.65	2	11.45	11.40	0	1,779	0.00%
2020/07/09	2	11.70	0	0.00	11.70	2	1,800	0.11%
2020/07/08	0	0.00	4	12.20	12.00	-4	1,823	-0.22%
2020/07/07	0.5	11.50	0	0.00	11.55	0.5	1,743	0.03%
2020/07/06	0.5	11.35	0	0.00	11.40	0.5	1,700	0.03%
2020/07/01	1.5	11.30	0	0.00	11.30	1.5	1,715	0.09%
2020/06/30	0.3	11.25	0	0.00	11.30	0.3	1,721	0.02%
2020/06/29	2.5	11.25	100	11.26	11.25	-97.5	1,737	-5.61%
2020/06/23	0.4	11.50	5	11.50	11.50	-4.6	1,741	-0.26%
2020/06/22	1.2	11.84	0	0.00	11.85	1.2	1,731	0.07%
2020/06/17	4	11.89	0	0.00	11.85	4	1,727	0.23%
2020/06/15	106.4	12.03	2	12.10	11.85	104.4	1,831	5.70%	大買/鉅額交易
2020/06/12	5	13.60	0	0.00	13.65	5	1,741	0.29%
2020/06/11	39	13.63	0	0.00	13.55	39	1,679	2.32%
2020/06/08	1	13.65	0	0.00	13.70	1	1,622	0.06%
2020/06/03	0.3	13.75	0	0.00	13.80	0.3	1,577	0.02%
2020/06/02	0	0.00	2	13.90	13.90	-2	1,563	-0.13%
2020/05/28	2	13.25	0	0.00	13.05	2	1,439	0.14%
2020/05/26	0	0.00	7	12.95	12.95	-7	1,512	-0.46%
2020/05/22	0	0.00	3	13.10	13.10	-3	1,534	-0.20%
2020/05/21	7	13.29	0	0.00	13.30	7	1,549	0.45%
2020/05/18	1	13.20	0	0.00	13.15	1	1,785	0.06%
2020/05/14	5	13.10	0	0.00	13.15	5	1,795	0.28%
2020/05/13	0	0.00	2	13.40	13.40	-2	1,792	-0.11%
2020/05/12	7	13.66	3	13.55	13.60	4	1,777	0.22%
2020/05/11	0	0.00	2	13.95	13.95	-2	1,757	-0.11%
2020/04/27	0	0.00	1	12.85	12.80	-1	1,539	-0.06%
2020/04/23	1	12.55	1	12.45	12.50	0	1,503	0.00%
2020/04/22	0.1	12.30	0	0.00	12.30	0.1	1,491	0.01%
2020/04/21	0	0.00	3	12.30	12.30	-3	1,481	-0.20%
2020/04/17	0	0.00	9	12.45	12.30	-9	1,444	-0.62%
2020/04/15	0	0.00	1	12.30	12.30	-1	1,409	-0.07%
2020/04/10	6	11.70	1	11.65	11.65	5	1,314	0.38%
2020/04/09	0	0.00	1	11.40	11.40	-1	1,297	-0.08%
2020/03/24	0	0.00	1	11.20	11.05	-1	1,230	-0.08%
2020/03/20	2	11.38	0	0.00	11.20	2	1,204	0.17%
2020/03/19	2	10.60	0	0.00	11.20	2	1,167	0.17%
2020/03/18	0	0.00	2	11.90	11.70	-2	1,075	-0.19%
2020/03/11	1	12.45	0	0.00	12.45	1	995	0.10%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/02/27	1	12.20	0	0.00	12.55	1	968	0.10%
2020/02/26	1	12.30	0	0.00	12.70	1	887	0.11%
2020/02/24	0	0.00	1.8	12.37	12.30	-1.8	847	-0.21%
2020/02/21	2.2	12.88	0	0.00	12.75	2.2	824	0.27%
2020/02/20	0	0.00	5	12.70	12.70	-5	753	-0.66%
2020/01/14	0	0.00	0.9	11.30	11.35	-0.9	640	-0.14%
2020/01/09	0	10.95	0	0.00	11.00	0	809	0.00%
2019/12/04	0	0.00	2	10.60	10.55	-2	717	-0.28%
2019/10/21	0	0.00	1	10.90	10.70	-1	597	-0.17%
2019/10/09	0	0.00	2	10.40	10.65	-2	422	-0.47%
2019/10/08	0	0.00	1	10.45	10.35	-1	371	-0.27%
2019/08/27	2	8.97	0	0.00	8.96	2	242	0.82%
2019/08/26	1	8.95	0	0.00	8.95	1	249	0.40%
2019/08/05	0	0.00	1	9.25	9.26	-1	360	-0.28%
2019/07/30	1	9.47	0	0.00	9.46	1	360	0.28%
2019/07/29	0	0.00	1	9.45	9.46	-1	363	-0.27%
2019/05/16	1	10.60	1	10.15	10.10	0	535	0.00%
2019/03/14	1	10.00	11	9.99	9.97	-10	653	-1.53%
2019/03/07	1	9.92	0	0.00	9.90	1	659	0.15%
2019/02/26	0	0.00	3	9.37	9.37	-3	594	-0.50%
2019/02/25	4	9.34	0	0.00	9.36	4	597	0.67%
2019/02/22	0	0.00	5	9.39	9.40	-5	595	-0.84%
2019/02/14	3	9.36	0	0.00	9.36	3	594	0.50%
2019/02/11	1	9.32	0	0.00	9.35	1	589	0.17%
2019/01/28	2	9.37	0	0.00	9.34	2	591	0.34%
2019/01/25	3	9.36	0	0.00	9.37	3	644	0.47%
2019/01/11	0	0.00	1	9.38	9.39	-1	700	-0.14%
2019/01/07	7	9.63	6	9.49	9.50	1	703	0.14%
2019/01/04	0	9.04	0	0.00	9.03	0	400	0.00%
2018/08/27	0	0.00	1	9.81	9.88	-1	1,709	-0.06%
2018/08/23	1	9.90	0	0.00	9.95	1	2,150	0.05%
2018/08/17	0	0.00	2	9.71	9.62	-2	2,178	-0.09%
2018/08/07	0	0.00	2	10.00	10.00	-2	2,455	-0.08%
2018/07/13	2	10.30	0	0.00	10.25	2	2,968	0.07%
2018/07/12	0	0.00	8	10.50	10.20	-8	3,028	-0.26%
2018/07/10	3	11.65	0	0.00	11.50	3	3,082	0.10%
2018/07/06	3	11.62	0	0.00	11.80	3	3,213	0.09%
2018/07/05	2	11.85	0	0.00	11.85	2	3,388	0.06%
2018/07/03	0	0.00	1	12.20	12.05	-1	4,483	-0.02%
2018/06/28	0	0.00	5	11.90	11.85	-5	5,329	-0.09%
2018/06/27	0	0.00	1	11.90	11.85	-1	5,602	-0.02%
2018/06/25	6	12.51	9	12.61	12.30	-3	5,772	-0.05%
2018/06/22	4	11.63	0	0.00	12.30	4	5,592	0.07%
2018/06/20	0	0.00	2	11.65	11.80	-2	5,540	-0.04%
2018/06/14	5	12.00	0	0.00	11.90	5	5,532	0.09%
2018/06/07	1	12.25	0	0.00	12.15	1	5,338	0.02%
2018/06/06	0	0.00	3	12.15	12.15	-3	5,349	-0.06%
2018/06/04	2	12.20	0	0.00	12.20	2	5,252	0.04%
2018/06/01	3	12.30	5	12.25	12.25	-2	5,222	-0.04%
2018/05/31	9	12.54	2	12.65	12.80	7	5,215	0.13%
2018/05/11	0	0.00	3	11.80	11.80	-3	4,669	-0.06%
2018/05/08	3	12.10	0	0.00	12.10	3	4,587	0.07%
2018/05/04	0	0.00	5	12.00	12.00	-5	4,596	-0.11%
2018/05/02	0	0.00	10	12.15	12.05	-10	4,636	-0.22%
2018/04/26	0	0.00	1	12.50	12.05	-1	4,627	-0.02%
2018/04/25	5	11.95	0	0.00	12.25	5	4,551	0.11%
2018/04/19	0	0.00	40	12.20	12.20	-40	4,577	-0.87%
2018/04/18	40	12.20	0	0.00	12.10	40	5,216	0.77%
2018/04/17	2	12.33	0	0.00	12.40	2	5,156	0.04%
2018/04/16	55	12.11	50	12.15	12.15	5	5,075	0.10%
2018/04/13	40	12.38	40	12.40	12.40	0	5,019	0.00%
2018/04/12	75	12.83	70	12.60	12.60	5	4,992	0.10%
2018/04/11	41	12.94	38	13.00	13.00	3	4,876	0.06%
2018/04/10	3	13.35	82	14.25	13.20	-79	4,703	-1.68%
2018/04/09	62	13.37	1	13.50	13.50	61	4,134	1.48%
2018/04/03	14	11.90	2	12.05	12.30	12	3,770	0.32%
2018/04/02	5	11.30	1	11.00	11.20	4	3,505	0.11%
2018/03/31	60	10.93	61	10.95	10.95	-1	3,057	-0.03%
2018/03/30	12	11.01	34	11.00	11.00	-22	2,995	-0.73%
2018/03/29	34	10.60	0	0.00	10.60	34	2,727	1.25%
2018/03/21	0	0.00	49	10.22	10.15	-49	2,496	-1.96%
2018/03/06	5	10.50	100	10.48	10.20	-95	2,566	-3.70%
2018/02/22	0	0.00	50	10.50	10.35	-50	2,646	-1.89%
2018/02/12	0	0.00	6	9.98	9.93	-6	2,693	-0.22%
2018/01/29	2	10.30	0	0.00	10.15	2	2,827	0.07%
2018/01/18	0	0.00	1	10.80	10.50	-1	2,783	-0.04%
2018/01/17	0	0.00	394	10.55	10.65	-394	2,751	-14.32%	大賣/鉅額交易
2018/01/16	0	0.00	100	10.45	10.55	-100	2,704	-3.70%
2018/01/12	0	0.00	160	10.83	10.40	-160	2,580	-6.20%	大賣/鉅額交易
2018/01/08	0	0.00	10	10.25	10.05	-10	1,935	-0.52%
2018/01/02	1	10.25	51	10.15	10.25	-50	1,977	-2.53%