劍麟 (2228)-元大-北三重券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
730張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	116.00	0.1	115.00	115.00	0.1	590	0.01%
2024/05/08	7	114.64	0	0.00	116.50	7	510	1.37%
2024/05/07	1	117.50	0	0.00	117.50	1	476	0.21%
2024/05/06	0.6	111.09	0	0.00	110.50	0.6	419	0.13%
2024/04/29	0	97.50	0	0.00	97.50	0	328	0.00%
2024/04/22	0	0.00	0.1	92.90	92.80	-0.1	324	-0.02%
2024/03/07	0	0.00	0.1	91.80	90.70	-0.1	184	-0.05%
2024/03/06	0	0.00	3	90.80	92.90	-3	183	-1.63%
2024/02/29	0	91.90	0	0.00	91.90	0	186	0.01%
2024/02/23	3	92.69	0	0.00	90.60	3	198	1.52%
2024/01/29	0	88.70	0	0.00	89.00	0	196	0.02%
2024/01/23	0	86.90	0	0.00	86.50	0	200	0.01%
2024/01/17	0	88.00	0	0.00	87.50	0	196	0.01%
2023/12/14	0.1	91.10	0	0.00	90.80	0.1	263	0.02%
2023/12/13	0	91.70	0	0.00	91.60	0	264	0.01%
2023/12/12	0.1	92.00	0.1	91.90	91.30	0	282	0.01%
2023/11/27	0.1	93.50	0	0.00	93.00	0.1	351	0.03%
2023/11/16	0	92.20	0	0.00	92.20	0	338	0.01%
2023/11/13	0	0.00	1	90.00	90.20	-1	338	-0.30%
2023/11/06	0	0.00	1	87.50	86.90	-1	354	-0.28%
2023/10/30	1	86.30	0	0.00	86.40	1	377	0.26%
2023/10/25	1	88.60	0	0.00	88.90	1	393	0.25%
2023/10/19	1	88.30	1	89.00	89.00	0	473	0.00%
2023/10/11	0.1	94.50	0	0.00	95.20	0.1	588	0.01%
2023/09/19	0	0.00	0.1	98.00	98.00	-0.1	680	-0.01%
2023/09/14	2	103.25	2	102.50	103.50	0	678	0.00%
2023/09/13	1	100.00	1	101.50	98.00	0	646	0.00%
2023/09/08	0.1	90.80	0	0.00	90.80	0.1	749	0.01%
2023/09/05	0	89.70	0	0.00	89.70	0	795	0.01%
2023/08/16	0	0.00	2	86.50	86.40	-2	812	-0.25%
2023/08/02	0	0.00	0	94.00	93.10	0	775	0.00%
2023/07/24	1	99.80	0	100.50	99.20	1	700	0.14%
2023/07/21	24	107.33	24.1	108.64	106.00	-0.1	671	-0.02%
2023/07/20	1	106.50	0	0.00	107.50	1	637	0.16%
2023/07/14	0	107.50	0	0.00	107.00	0	583	0.00%
2023/07/11	0	100.50	0	0.00	100.50	0	541	0.00%
2023/07/07	0	0.00	0.1	97.00	98.00	-0.1	523	-0.02%
2023/06/29	0	96.50	0	0.00	96.50	0	457	0.01%
2023/06/28	0.1	96.70	0	0.00	96.90	0.1	456	0.02%
2023/06/27	0	0.00	0.1	95.50	94.20	-0.1	451	-0.01%
2023/06/16	1	99.10	1.2	96.06	94.60	-0.2	419	-0.05%
2023/06/15	1	96.30	1	96.90	96.50	0	386	0.00%
2023/06/14	3	100.03	3	98.67	97.90	0	365	0.00%
2023/06/12	0	0.00	0.1	88.50	88.20	-0.1	233	-0.02%
2023/06/09	0.1	87.40	0	0.00	87.40	0.1	226	0.04%
2023/06/01	0	0.00	1	85.30	85.70	-1	262	-0.38%
2023/05/30	1	86.90	0	0.00	87.00	1	273	0.37%
2023/05/10	0.2	81.00	7	81.47	82.40	-6.8	291	-2.34%
2023/03/17	0	0.00	7	79.87	80.30	-7	246	-2.84%
2023/03/09	0	0.00	0.5	85.50	85.00	-0.5	234	-0.21%
2023/03/06	0	0.00	7	88.24	88.90	-7	222	-3.14%
2023/03/02	0.1	83.50	0	0.00	83.50	0.1	188	0.05%
2023/03/01	0.1	82.50	0	0.00	82.50	0.1	186	0.03%
2023/02/16	0	0.00	1	81.50	81.40	-1	208	-0.48%
2023/02/15	0.1	80.50	0	0.00	80.60	0.1	214	0.05%
2023/02/06	7	78.26	0	0.00	78.40	7	232	3.02%
2023/02/01	7.1	77.61	0	0.00	77.50	7.1	233	3.03%
2023/01/06	0	75.40	0	0.00	75.20	0	240	0.01%
2022/12/09	1	80.50	0	0.00	79.20	1	509	0.20%
2022/11/30	0	0.00	1	81.50	81.50	-1	584	-0.17%
2022/11/29	7	80.80	0	0.00	80.80	7	581	1.20%
2022/11/24	0.1	79.50	0	0.00	79.50	0.1	581	0.01%
2022/11/23	0.1	79.20	0	0.00	79.70	0.1	586	0.01%
2022/11/21	0	0.00	1	81.60	81.20	-1	598	-0.17%
2022/11/17	0.2	79.73	0	0.00	80.00	0.2	591	0.03%
2022/11/14	1	79.40	0	0.00	78.50	1	585	0.17%
2022/11/11	1	78.20	2	77.50	77.30	-1	581	-0.17%
2022/11/09	1	80.20	0	0.00	80.20	1	563	0.18%
2022/11/08	1	77.20	1	79.50	79.30	0	561	0.00%
2022/09/21	0	0.00	1	82.20	82.40	-1	394	-0.25%
2022/09/16	4	88.03	3	87.77	85.10	1	334	0.30%
2022/09/15	1	85.90	1	84.40	84.80	0	237	0.00%
2022/09/14	1	82.60	0	0.00	83.50	1	198	0.50%
2022/08/12	0	0.00	0.1	70.20	70.00	-0.1	75	-0.07%
2022/02/11	0	68.60	0	0.00	69.30	0	73	0.01%
2022/02/09	0	69.20	0	0.00	69.30	0	74	0.01%
2022/02/08	0.1	68.20	0	0.00	68.60	0.1	74	0.07%
2022/01/21	0	0.00	0	74.00	68.00	0	75	-0.06%
2022/01/14	0	69.60	0	0.00	69.30	0	80	0.01%
2022/01/13	0	70.00	0	0.00	70.10	0	86	0.01%
2022/01/05	0	71.60	0	0.00	71.50	0	87	0.01%
2022/01/04	0	71.90	0.1	72.00	71.90	0	87	-0.04%
2022/01/03	5	71.82	5	73.40	72.80	0	86	0.00%
2021/12/21	0	0.00	1	67.20	67.70	-1	79	-1.26%
2021/12/10	0	0.00	1	68.50	68.50	-1	82	-1.22%
2021/12/01	1	67.00	0	0.00	67.10	1	90	1.11%
2021/10/28	0	0.00	2	70.20	70.20	-2	126	-1.58%
2021/10/21	2	66.60	3	67.50	68.70	-1	142	-0.70%
2021/10/19	2	67.70	0	0.00	68.20	2	144	1.38%
2021/09/08	0	0.00	1	68.30	68.30	-1	282	-0.35%
2021/09/06	0.1	69.40	0	0.00	69.20	0.1	287	0.02%
2021/08/06	1	72.80	0	0.00	73.00	1	280	0.36%
2021/06/29	0	0.00	2	73.90	73.90	-2	210	-0.95%
2021/05/18	2	69.40	0	0.00	69.30	2	209	0.95%
2021/05/11	0	0.00	2	76.60	75.50	-2	197	-1.01%
2021/05/04	0	0.00	1	77.10	77.00	-1	197	-0.51%
2021/04/27	1	81.60	0	0.00	81.40	1	200	0.50%
2021/04/20	1	84.30	0	0.00	84.10	1	202	0.49%
2021/04/19	1	83.60	0	0.00	85.00	1	203	0.49%
2021/04/14	0	0.00	2	82.15	81.70	-2	215	-0.93%
2021/04/13	0	0.00	1	83.70	82.90	-1	215	-0.46%
2021/03/23	1	79.10	0	0.00	78.90	1	208	0.48%
2021/03/22	1	78.70	0	0.00	79.20	1	211	0.47%
2021/01/28	0	0.00	1	76.80	76.50	-1	270	-0.37%
2021/01/25	1	77.00	0	0.00	77.30	1	266	0.37%
2020/12/22	1	81.60	0	0.00	81.90	1	202	0.49%
2020/11/11	1	86.40	1	85.20	86.20	0	181	0.00%
2020/10/22	0	0.00	0.1	80.80	80.50	-0.1	222	-0.03%
2020/10/14	0.1	77.50	0	0.00	77.40	0.1	242	0.03%
2020/07/28	0	0.00	0.1	87.00	85.20	-0.1	641	-0.01%
2020/07/17	0	0.00	1	93.60	93.40	-1	720	-0.14%
2020/07/14	2	95.30	0	0.00	94.80	2	770	0.26%
2020/07/13	0	0.00	1	92.80	93.60	-1	785	-0.13%
2020/07/08	1	96.20	1	96.00	96.60	0	842	0.00%
2020/07/02	2	94.60	2	96.00	95.00	0	866	0.00%
2020/06/22	1	97.20	0	0.00	95.20	1	886	0.11%
2020/06/17	0	0.00	2	95.30	94.00	-2	908	-0.22%
2020/06/16	2	93.00	0	0.00	94.30	2	910	0.22%
2020/06/11	0.1	93.60	1	100.00	93.50	-1	904	-0.11%
2020/06/04	1	101.50	0.1	101.50	101.50	0.9	840	0.11%
2020/06/03	2	95.20	2	96.90	96.60	0	792	0.00%
2020/05/25	1	84.70	0	0.00	86.50	1	741	0.13%
2020/05/14	0.1	85.20	0	0.00	85.20	0.1	733	0.01%
2020/05/13	0	0.00	1	88.00	88.10	-1	727	-0.14%
2020/05/12	0.1	88.20	0	0.00	88.90	0.1	721	0.01%
2020/05/11	1	92.20	1	91.30	91.30	0	708	0.00%
2020/04/29	0	0.00	2	89.70	89.20	-2	630	-0.32%
2020/04/28	0	0.00	3	89.00	89.40	-3	625	-0.48%
2020/04/24	0	0.00	1	86.20	85.80	-1	584	-0.17%
2020/04/22	2	86.80	0	0.00	87.00	2	571	0.35%
2020/04/21	4	89.03	2	87.35	85.80	2	567	0.35%
2020/04/20	0	0.00	2	87.95	88.50	-2	553	-0.36%
2020/04/17	1	88.10	1	85.70	85.70	0	536	0.00%
2020/04/16	1	86.50	1	86.10	86.60	0	522	0.00%
2020/04/15	3	86.47	1	87.00	88.30	2	504	0.40%
2020/04/08	2	82.80	0	0.00	81.20	2	439	0.45%
2020/02/27	0	0.00	1	93.00	91.70	-1	440	-0.23%
2020/02/17	1	100.00	0	0.00	99.60	1	457	0.22%
2020/02/12	0	0.00	1	101.50	102.00	-1	478	-0.21%
2020/02/11	1	99.60	0	0.00	99.20	1	485	0.21%
2020/02/10	1	98.90	1	101.00	99.80	0	509	0.00%
2020/01/13	0	0.00	1	114.00	114.50	-1	695	-0.14%
2020/01/02	1	119.00	0	0.00	119.00	1	748	0.13%
2019/12/26	1	115.50	1	116.50	117.00	0	840	0.00%
2019/12/25	0	0.00	2	115.00	115.00	-2	850	-0.24%
2019/12/24	2	113.25	0	0.00	112.50	2	862	0.23%
2019/12/13	0	0.00	1	117.50	116.00	-1	883	-0.11%
2019/12/12	3	111.67	4	112.50	115.50	-1	859	-0.12%
2019/12/11	2	105.50	1	106.50	105.00	1	833	0.12%
2019/12/06	0	0.00	1	111.00	110.50	-1	904	-0.11%
2019/12/03	1	111.00	0	0.00	110.50	1	939	0.11%
2019/12/02	1	116.50	0	0.00	113.50	1	952	0.11%
2019/11/15	1	119.50	1	121.00	121.50	0	1,418	0.00%
2019/11/07	0	0.00	1	126.00	125.00	-1	1,545	-0.06%
2019/10/31	0	0.00	2	137.50	136.00	-2	1,749	-0.11%
2019/10/29	0	0.00	6	139.00	134.00	-6	1,738	-0.35%
2019/10/25	7	135.14	0	0.00	134.00	7	1,743	0.40%
2019/10/24	1	139.00	4	137.88	139.00	-3	1,740	-0.17%
2019/10/16	0	0.00	1	132.00	132.00	-1	1,716	-0.06%
2019/10/15	0	0.00	2	131.00	131.00	-2	1,703	-0.12%
2019/10/09	0	0.00	1	126.00	125.00	-1	1,686	-0.06%
2019/10/08	1	129.00	0	0.00	126.00	1	1,680	0.06%
2019/10/07	1	132.00	0	0.00	131.00	1	1,671	0.06%
2019/10/03	3	136.50	0	0.00	132.50	3	1,650	0.18%
2019/10/02	0	0.00	1	133.50	136.00	-1	1,607	-0.06%
2019/09/27	0	0.00	5	125.50	125.00	-5	1,551	-0.32%
2019/09/26	9	130.11	2	130.75	130.00	7	1,534	0.46%
2019/09/25	1	125.50	0	0.00	124.00	1	1,489	0.07%
2019/09/18	0	0.00	1	127.50	127.50	-1	1,465	-0.07%
2019/09/17	1	124.50	0	0.00	124.00	1	1,457	0.07%
2019/09/16	3	125.00	2	124.50	127.00	1	1,450	0.07%
2019/09/12	0	0.00	1	127.00	127.00	-1	1,441	-0.07%
2019/09/11	1	126.00	1	123.00	125.50	0	1,432	0.00%
2019/09/10	0	0.00	1	134.50	132.50	-1	1,375	-0.07%
2019/09/05	1	133.50	0	0.00	131.50	1	1,310	0.08%
2019/09/04	0	0.00	3	132.50	134.50	-3	1,287	-0.23%
2019/09/03	1	129.00	1	131.50	129.00	0	1,260	0.00%
2019/09/02	1	128.50	0	0.00	128.50	1	1,236	0.08%
2019/08/30	5	131.20	4	130.25	130.50	1	1,224	0.08%
2019/08/29	2	132.75	1	132.50	134.00	1	1,183	0.08%
2019/08/26	2	129.75	0	0.00	129.00	2	1,059	0.19%
2019/08/23	2	151.50	4	149.00	139.00	-2	995	-0.20%
2019/08/22	0	0.00	1	146.50	148.50	-1	936	-0.11%
2019/08/21	3	147.33	0	0.00	150.50	3	911	0.33%
2019/08/20	0	0.00	1	135.00	141.50	-1	817	-0.12%
2019/08/19	1	132.50	0	0.00	129.00	1	749	0.13%
2019/08/13	0	0.00	1	126.00	124.00	-1	634	-0.16%
2019/08/08	1	120.00	3	118.50	120.00	-2	558	-0.36%
2019/08/07	0	0.00	31	122.61	121.00	-31	531	-5.83%
2019/08/06	44	121.26	13	124.42	120.50	31	480	6.45%
2019/07/24	1	97.90	1	100.50	100.50	0	153	0.00%
2019/05/30	0	0.00	2	85.00	84.90	-2	194	-1.03%
2019/05/28	0	0.00	9	84.00	84.10	-9	198	-4.54%
2019/05/24	0	0.00	1	84.00	83.30	-1	201	-0.50%
2019/05/06	0	0.00	1	85.20	85.20	-1	289	-0.35%
2019/04/23	0	0.00	1	92.00	91.30	-1	280	-0.36%
2019/03/12	1	88.70	0	0.00	88.50	1	314	0.32%
2019/01/07	0	0.00	1	78.50	80.30	-1	307	-0.32%
2018/12/28	0	0.00	1	77.40	77.80	-1	309	-0.32%
2018/12/27	1	77.60	0	0.00	77.90	1	310	0.32%
2018/12/22	1	83.00	0	0.00	83.00	1	298	0.34%
2018/12/11	1	83.10	0	0.00	82.90	1	264	0.38%
2018/12/04	3	81.40	0	0.00	82.70	3	215	1.39%
2018/11/30	4	78.98	0	0.00	78.60	4	208	1.92%
2018/11/29	1	77.50	0	0.00	78.30	1	205	0.49%
2018/11/16	1	70.50	0	0.00	70.60	1	173	0.58%
2018/11/08	2	68.70	0	0.00	68.20	2	147	1.35%
2018/10/02	0	0.00	1	77.50	76.70	-1	90	-1.11%
2018/09/27	1	77.10	0	0.00	76.60	1	88	1.12%
2018/09/18	0	0.00	1	80.40	79.20	-1	90	-1.10%
2018/09/14	1	77.90	0	0.00	78.50	1	90	1.11%
2018/09/03	1	82.40	0	0.00	82.20	1	98	1.02%
2018/08/31	1	83.10	0	0.00	83.50	1	101	0.99%
2018/08/30	1	83.40	0	0.00	83.80	1	106	0.94%
2018/08/07	0	0.00	2	88.00	88.50	-2	130	-1.54%
2018/07/17	1	90.10	0	0.00	90.80	1	137	0.73%
2018/07/16	1	88.80	0	0.00	88.50	1	135	0.74%
2018/06/15	1	91.00	0	0.00	89.90	1	150	0.66%
2018/05/11	0	0.00	10	90.37	90.10	-10	134	-7.46%
2018/05/08	2	90.20	0	0.00	89.50	2	139	1.43%
2018/05/07	2	90.60	0	0.00	90.50	2	140	1.43%
2018/04/27	4	88.20	0	0.00	88.90	4	147	2.71%
2018/04/26	2	90.45	0	0.00	87.60	2	148	1.35%
2018/04/25	0	0.00	1	89.40	89.90	-1	149	-0.67%
2018/04/16	1	99.00	0	0.00	99.10	1	201	0.50%
2018/04/03	1	103.00	0	0.00	102.50	1	246	0.40%
2018/03/20	1	101.00	3	101.00	101.50	-2	263	-0.76%
2018/03/13	1	98.40	0	0.00	98.70	1	290	0.34%
2018/03/09	0	0.00	50	99.22	98.60	-50	290	-17.21%
2018/03/07	10	101.00	0	0.00	99.00	10	290	3.45%
2018/02/21	40	98.17	0	0.00	98.50	40	288	13.84%
2018/02/08	0	0.00	2	98.70	99.00	-2	286	-0.70%