聯發科 (2454)-元大-北三重券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1235
漲跌
▼55
漲幅
-4.26%
成交量
14,206張
產業
上市半導體類股
3148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6.3	1262.24	0	0.00	1235.00	6.3	7,232	0.09%
2024/05/30	1.1	1261.49	4	1275.11	1290.00	-2.9	7,136	-0.04%
2024/05/29	0.3	1293.76	0.3	1292.18	1290.00	0	7,200	0.00%
2024/05/28	2.5	1299.47	3.2	1311.47	1310.00	-0.6	7,271	-0.01%
2024/05/27	1.3	1300.15	5.4	1275.82	1285.00	-4.1	7,255	-0.06%
2024/05/24	0.1	1197.50	0.1	1195.00	1195.00	0	7,302	0.00%
2024/05/23	1	1195.07	0.5	1194.53	1205.00	0.5	7,448	0.01%
2024/05/22	0	1180.00	0	0.00	1185.00	0	7,734	0.00%
2024/05/20	0	0.00	0.2	1189.52	1190.00	-0.2	7,863	0.00%
2024/05/17	0	1170.00	0	1165.00	1165.00	0	7,888	0.00%
2024/05/16	0.1	1186.98	7.1	1189.91	1190.00	-7	7,852	-0.09%
2024/05/15	0	0.00	0	1155.00	1155.00	0	7,759	0.00%
2024/05/14	0	0.00	1.3	1154.14	1155.00	-1.3	7,861	-0.02%
2024/05/13	0	0.00	1	1114.90	1115.00	-1	7,832	-0.01%
2024/05/10	0	1090.00	0.1	1085.18	1095.00	0	7,887	0.00%
2024/05/09	0.2	1103.36	0.7	1114.62	1095.00	-0.5	8,091	-0.01%
2024/05/08	1	1075.01	5.3	1072.99	1095.00	-4.3	8,113	-0.05%
2024/05/07	0	1042.22	0	0.00	1045.00	0	8,104	0.00%
2024/05/06	0.2	1040.00	0	1049.29	1035.00	0.2	8,168	0.00%
2024/05/03	0	1035.00	0.1	1035.05	1040.00	-0.1	8,181	0.00%
2024/05/02	0	1011.48	1	1015.00	1000.00	-1	8,220	-0.01%
2024/04/30	0.1	1020.00	0	1010.00	992.00	0.1	8,260	0.00%
2024/04/29	2.2	1053.33	0.1	1030.00	1015.00	2.1	8,263	0.03%
2024/04/26	0	997.00	0	998.00	1005.00	0	8,286	0.00%
2024/04/25	3.1	979.39	1	980.37	981.00	2.1	8,341	0.03%
2024/04/24	0	1009.57	0.5	1005.11	1010.00	-0.4	8,353	-0.01%
2024/04/23	1.1	970.18	0	0.00	972.00	1.1	8,440	0.01%
2024/04/22	0.2	979.83	0.2	978.29	966.00	0	8,512	0.00%
2024/04/19	3.1	997.11	2.1	988.26	993.00	1	8,431	0.01%
2024/04/18	0.1	1038.56	1	1040.00	1050.00	-0.9	8,249	-0.01%
2024/04/17	3.5	1059.71	0.1	1057.50	1050.00	3.4	8,243	0.04%
2024/04/16	2.6	1061.88	2	1077.46	1055.00	0.6	8,185	0.01%
2024/04/15	5.7	1128.53	3	1110.05	1110.00	2.6	8,081	0.03%
2024/04/12	1.2	1184.59	2	1175.18	1180.00	-0.8	8,021	-0.01%
2024/04/11	6	1202.50	1	1200.00	1200.00	5	8,026	0.06%
2024/04/10	1.2	1199.57	2.2	1187.73	1195.00	-1	8,062	-0.01%
2024/04/09	0.1	1160.00	0.1	1160.77	1160.00	0	8,165	0.00%
2024/04/08	1.1	1154.76	0	1155.00	1150.00	1	8,276	0.01%
2024/04/03	0.1	1163.00	2	1150.30	1160.00	-2	8,292	-0.02%
2024/04/02	0	1167.17	0	0.00	1165.00	0	8,315	0.00%
2024/04/01	1.1	1165.23	0	1173.70	1160.00	1	8,388	0.01%
2024/03/29	1	1179.84	2	1184.78	1195.00	-1	8,352	-0.01%
2024/03/28	0.1	1146.43	0	0.00	1160.00	0.1	8,270	0.00%
2024/03/27	0	1165.00	4	1163.70	1165.00	-4	8,209	-0.05%
2024/03/26	2	1142.54	3	1149.99	1130.00	-1	8,183	-0.01%
2024/03/25	1	1125.00	0	1130.00	1120.00	1	8,181	0.01%
2024/03/22	2.2	1127.40	0.1	1119.50	1125.00	2.1	8,210	0.03%
2024/03/21	1	1135.01	0.1	1140.00	1140.00	0.9	8,193	0.01%
2024/03/20	2.1	1132.80	1	1170.00	1130.00	1.1	8,283	0.01%
2024/03/19	1	1150.27	0	0.00	1150.00	1	8,293	0.01%
2024/03/18	0	1165.00	0.1	1160.71	1170.00	-0.1	8,246	0.00%
2024/03/15	1.1	1130.58	1	1140.00	1135.00	0.1	8,223	0.00%
2024/03/14	1.4	1188.94	0.1	1162.50	1150.00	1.3	8,175	0.02%
2024/03/13	0	1219.62	1	1210.54	1215.00	-1	8,048	-0.01%
2024/03/12	0.3	1210.42	0	0.00	1215.00	0.3	7,983	0.00%
2024/03/11	0	1214.29	2.2	1220.50	1225.00	-2.2	7,950	-0.03%
2024/03/08	0.1	1219.30	1.2	1238.85	1230.00	-1.2	7,942	-0.01%
2024/03/07	2.3	1232.50	5.9	1237.59	1230.00	-3.6	7,757	-0.05%
2024/03/06	3	1173.36	0	1176.48	1190.00	3	7,564	0.04%
2024/03/05	0	1135.00	1.2	1155.85	1155.00	-1.2	7,525	-0.02%
2024/03/04	1.2	1111.36	1.2	1152.87	1150.00	0	7,470	0.00%
2024/03/01	0.3	1110.06	2.1	1129.10	1105.00	-1.8	7,359	-0.02%
2024/02/29	0.7	1135.00	1.1	1130.02	1140.00	-0.4	7,252	-0.01%
2024/02/27	1	1159.70	1.6	1131.50	1115.00	-0.6	7,175	-0.01%
2024/02/26	0	1110.00	5.5	1101.52	1115.00	-5.5	6,975	-0.08%
2024/02/23	2.9	1056.46	12.9	1070.97	1100.00	-9.9	6,882	-0.14%
2024/02/22	0	1010.00	2	1004.80	1015.00	-2	6,651	-0.03%
2024/02/21	0	976.00	0	0.00	981.00	0	6,598	0.00%
2024/02/20	0	980.25	8.6	973.26	982.00	-8.6	6,589	-0.13%
2024/02/19	2.1	955.80	0.2	959.56	963.00	1.9	6,590	0.03%
2024/02/16	0	968.00	0	967.00	970.00	0	6,661	0.00%
2024/02/15	3.1	961.65	8.5	972.68	972.00	-5.4	6,666	-0.08%
2024/02/05	0	933.59	0	0.00	937.00	0	6,630	0.00%
2024/02/02	0.1	933.96	0.1	933.50	936.00	0	6,660	0.00%
2024/02/01	8.1	933.63	2.2	930.10	930.00	5.9	6,651	0.09%
2024/01/31	4.2	966.26	1.4	967.38	966.00	2.8	6,527	0.04%
2024/01/30	2.3	965.60	2.3	956.93	963.00	0	6,494	0.00%
2024/01/29	1.1	944.25	0.1	933.14	938.00	1	6,457	0.02%
2024/01/26	1.3	934.00	0.2	934.21	936.00	1.1	6,433	0.02%
2024/01/25	0	945.50	0.3	938.86	943.00	-0.3	6,506	0.00%
2024/01/24	1.1	935.85	1.1	934.86	936.00	0	6,471	0.00%
2024/01/23	0.3	914.99	0	0.00	911.00	0.3	6,521	0.00%
2024/01/22	2.2	928.67	3.1	933.74	922.00	-0.9	6,690	-0.01%
2024/01/19	0.4	912.73	0.2	917.60	920.00	0.2	6,650	0.00%
2024/01/18	1	895.96	0.1	896.21	897.00	0.9	6,590	0.01%
2024/01/17	2.7	885.06	1.5	889.67	879.00	1.2	6,586	0.02%
2024/01/16	6.6	907.61	3	901.02	895.00	3.6	6,479	0.06%
2024/01/15	0.1	924.70	0	0.00	922.00	0.1	6,397	0.00%
2024/01/12	0.2	920.75	0	926.00	926.00	0.2	6,468	0.00%
2024/01/11	4.3	924.33	3	926.00	920.00	1.3	6,515	0.02%
2024/01/10	1.2	929.07	0	0.00	924.00	1.2	6,528	0.02%
2024/01/09	0.1	930.21	2.1	932.33	928.00	-2	6,595	-0.03%
2024/01/08	1.3	930.85	1	920.00	920.00	0.3	6,594	0.00%
2024/01/05	4.2	928.12	3.1	934.01	921.00	1.1	6,666	0.02%
2024/01/04	1.4	926.28	0.2	925.00	928.00	1.2	6,686	0.02%
2024/01/03	2.8	969.22	0.3	963.00	953.00	2.5	6,753	0.04%
2024/01/02	0.5	984.28	0.6	983.00	981.00	-0.1	6,593	0.00%
2023/12/29	0.1	1015.77	1.1	1020.00	1015.00	-1	6,519	-0.02%
2023/12/28	2.1	1027.89	1	1030.00	1025.00	1.1	6,562	0.02%
2023/12/27	2	1025.00	5.9	1041.69	1040.00	-3.9	6,643	-0.06%
2023/12/26	0.1	999.09	1.2	1000.00	1000.00	-1.1	6,565	-0.02%
2023/12/25	0	995.50	0	0.00	995.00	0	6,574	0.00%
2023/12/22	0.1	983.00	1	985.00	990.00	-0.9	6,583	-0.01%
2023/12/21	2.3	977.88	0.2	978.93	976.00	2.1	6,592	0.03%
2023/12/20	0.5	986.04	0	0.00	983.00	0.5	6,594	0.01%
2023/12/19	2	984.45	1	991.94	992.00	1	6,614	0.02%
2023/12/18	0.4	989.93	0	992.00	989.00	0.4	6,614	0.01%
2023/12/15	0	987.00	3.2	989.12	996.00	-3.2	6,618	-0.05%
2023/12/14	0	0.00	1.1	965.71	966.00	-1.1	6,525	-0.02%
2023/12/13	2	948.50	1.2	950.67	955.00	0.8	6,615	0.01%
2023/12/12	1	944.00	0	0.00	939.00	1	6,787	0.01%
2023/12/11	0.1	938.00	0.1	939.25	941.00	-0.1	6,804	0.00%
2023/12/08	1.1	941.90	1.5	943.34	943.00	-0.4	6,863	-0.01%
2023/12/07	0	0.00	0	931.00	931.00	0	6,890	0.00%
2023/12/06	0.1	929.88	0	0.00	927.00	0.1	6,874	0.00%
2023/12/05	0.4	926.80	0	0.00	929.00	0.4	6,897	0.01%
2023/12/04	4.2	933.80	0.1	937.92	933.00	4.1	6,864	0.06%
2023/11/30	0.1	943.00	0	0.00	945.00	0.1	6,854	0.00%
2023/11/29	1	941.01	2	945.00	948.00	-1	6,772	-0.01%
2023/11/28	1	930.14	1.1	937.72	942.00	-0.1	6,736	0.00%
2023/11/27	1.1	941.83	0.1	938.00	931.00	1	6,738	0.01%
2023/11/24	0.2	934.47	4	941.25	945.00	-3.8	6,715	-0.06%
2023/11/22	6.1	936.99	4.1	937.48	942.00	2	6,738	0.03%
2023/11/21	1	928.01	3.6	922.81	926.00	-2.6	6,725	-0.04%
2023/11/20	1.1	907.99	1	916.58	912.00	0.1	6,660	0.00%
2023/11/17	3	897.03	3.2	900.05	904.00	-0.1	6,577	0.00%
2023/11/16	9.2	902.53	9.1	902.93	893.00	0.1	6,559	0.00%
2023/11/15	5	913.40	5.2	914.95	908.00	-0.2	6,476	0.00%
2023/11/14	3	907.66	3	906.67	905.00	0	6,389	0.00%
2023/11/13	0.1	911.09	1	918.83	906.00	-0.9	6,386	-0.01%
2023/11/10	3.2	889.12	0	886.00	884.00	3.2	6,327	0.05%
2023/11/09	4.2	903.76	2.1	909.35	905.00	2.1	6,247	0.03%
2023/11/08	3	914.98	4.3	907.89	914.00	-1.3	6,192	-0.02%
2023/11/07	1.2	884.93	1	894.01	888.00	0.2	6,118	0.00%
2023/11/06	2	884.00	2.4	883.00	882.00	-0.4	6,072	-0.01%
2023/11/03	5.1	868.75	4	871.25	870.00	1.1	6,004	0.02%
2023/11/02	1	861.01	6.5	868.70	868.00	-5.5	6,004	-0.09%
2023/11/01	5	842.80	4	849.25	846.00	1	5,901	0.02%
2023/10/31	5	855.17	3	838.70	842.00	2	5,899	0.03%
2023/10/30	4	846.51	7.7	847.85	857.00	-3.7	5,868	-0.06%
2023/10/27	16.1	805.45	15	803.00	801.00	1.1	5,830	0.02%
2023/10/26	4.1	811.57	4	815.00	817.00	0.1	5,993	0.00%
2023/10/25	2	827.32	3	823.67	822.00	-1	5,972	-0.02%
2023/10/24	4.1	814.67	2	809.00	816.00	2.1	5,942	0.03%
2023/10/23	3.1	818.99	2	819.00	821.00	1.1	5,974	0.02%
2023/10/20	0	828.00	0	819.00	828.00	0	6,001	0.00%
2023/10/19	1	834.84	2.1	832.96	830.00	-1.1	5,982	-0.02%
2023/10/18	3.2	812.15	5.4	816.78	813.00	-2.3	6,048	-0.04%
2023/10/17	2.3	845.45	1.2	843.94	825.00	1	5,962	0.02%
2023/10/16	0.1	835.00	1.2	838.66	840.00	-1.2	5,928	-0.02%
2023/10/13	3	825.00	3.5	825.38	842.00	-0.5	5,910	-0.01%
2023/10/12	1.1	807.45	1.4	812.43	815.00	-0.3	5,818	0.00%
2023/10/11	0	0.00	3.6	808.67	814.00	-3.6	5,806	-0.06%
2023/10/06	0.1	785.00	1.1	786.05	786.00	-1	5,683	-0.02%
2023/10/05	0.2	781.17	1.7	783.55	786.00	-1.6	5,699	-0.03%
2023/10/04	0.1	765.51	0.1	773.64	780.00	0	5,662	0.00%
2023/10/03	3	776.99	10.1	774.90	772.00	-7.1	5,629	-0.13%
2023/10/02	0.1	742.00	1	745.00	745.00	-0.9	5,529	-0.02%
2023/09/28	5.1	738.86	5.1	735.98	735.00	0.1	5,534	0.00%
2023/09/27	3.3	729.49	2	733.48	737.00	1.3	5,531	0.02%
2023/09/26	11.5	745.52	10	739.01	737.00	1.4	5,530	0.03%
2023/09/25	2	745.66	4	755.73	755.00	-2	5,515	-0.04%
2023/09/22	2.1	737.36	1.1	745.05	746.00	1	5,511	0.02%
2023/09/21	32.2	751.47	30.2	747.00	746.00	2	5,456	0.04%
2023/09/20	4.1	757.92	4.1	752.13	759.00	0	5,441	0.00%
2023/09/19	0.1	772.67	1.2	773.49	773.00	-1	5,433	-0.02%
2023/09/18	2	782.50	3.3	784.27	782.00	-1.3	5,405	-0.02%
2023/09/15	0.2	749.26	10	753.64	763.00	-9.9	5,396	-0.18%
2023/09/14	1	733.95	1.1	732.92	733.00	-0.1	5,534	0.00%
2023/09/13	3	733.32	4.4	736.43	732.00	-1.3	5,770	-0.02%
2023/09/12	0	0.00	2.3	724.40	728.00	-2.3	5,785	-0.04%
2023/09/11	1.1	708.05	2	711.50	714.00	-1	5,808	-0.02%
2023/09/08	1	704.05	1	709.01	709.00	0	5,861	0.00%
2023/09/07	0	714.00	0.2	712.50	717.00	-0.2	5,907	0.00%
2023/09/06	0	713.00	0	0.00	712.00	0	5,918	0.00%
2023/09/05	0	0.00	3.1	717.26	718.00	-3.1	5,943	-0.05%
2023/09/04	0	708.00	0	706.00	711.00	0	5,984	0.00%
2023/09/01	1	704.00	3.3	709.11	710.00	-2.3	6,032	-0.04%
2023/08/31	0.1	708.39	3.1	711.57	705.00	-3	6,053	-0.05%
2023/08/30	1	706.01	0.3	707.60	709.00	0.8	6,044	0.01%
2023/08/29	0	706.00	1.2	710.14	710.00	-1.1	6,080	-0.02%
2023/08/28	0	0.00	2.6	704.34	701.00	-2.6	6,097	-0.04%
2023/08/25	1	693.93	0.3	692.14	694.00	0.7	6,199	0.01%
2023/08/24	0.2	687.05	1.1	689.77	691.00	-0.9	6,377	-0.01%
2023/08/23	0.2	673.00	0	0.00	671.00	0.2	6,451	0.00%
2023/08/22	0	673.75	2.1	675.14	672.00	-2.1	6,596	-0.03%
2023/08/21	0.1	670.26	1	669.00	669.00	-0.9	6,612	-0.01%
2023/08/18	1.2	670.94	0.2	676.00	674.00	1	6,661	0.02%
2023/08/17	1.3	677.01	0	0.00	674.00	1.3	6,696	0.02%
2023/08/16	1.1	687.78	1.2	692.50	689.00	-0.1	6,693	0.00%
2023/08/15	0.1	679.33	1.2	681.83	678.00	-1.1	6,677	-0.02%
2023/08/14	0.6	670.28	0.1	672.00	672.00	0.6	6,704	0.01%
2023/08/11	1.7	684.61	0	687.00	679.00	1.7	6,776	0.02%
2023/08/10	0.1	695.11	0	0.00	693.00	0.1	6,757	0.00%
2023/08/09	1	700.00	1	701.00	701.00	0	6,745	0.00%
2023/08/08	2.1	691.35	0	0.00	690.00	2.1	6,777	0.03%
2023/08/07	1	707.00	2.1	706.00	706.00	-1.1	6,736	-0.02%
2023/08/04	0.2	706.20	1.2	709.00	706.00	-1	6,741	-0.01%
2023/08/02	0.2	710.15	2.4	705.39	709.00	-2.2	6,665	-0.03%
2023/08/01	2	704.11	2.9	706.14	713.00	-0.9	6,565	-0.01%
2023/07/31	1.1	691.07	3.5	691.15	690.00	-2.4	6,386	-0.04%
2023/07/28	0.1	662.01	0	666.00	658.00	0.1	6,200	0.00%
2023/07/27	0.1	657.88	0	0.00	658.00	0.1	6,239	0.00%
2023/07/26	2.9	656.23	0	0.00	655.00	2.9	6,267	0.05%
2023/07/25	2.6	670.35	0.8	674.56	665.00	1.7	6,257	0.03%
2023/07/24	1.2	677.90	1	680.00	675.00	0.2	6,219	0.00%
2023/07/21	6	669.54	0	671.00	682.00	6	6,214	0.10%
2023/07/20	0.1	693.00	0	695.00	692.00	0.1	6,162	0.00%
2023/07/19	0.1	694.78	2.2	695.34	696.00	-2.2	6,199	-0.04%
2023/07/18	2.2	681.67	0	0.00	683.00	2.2	6,180	0.04%
2023/07/17	2.2	682.29	0	0.00	683.00	2.2	6,267	0.04%
2023/07/14	2	692.00	2	692.00	692.00	0	6,375	0.00%
2023/07/13	3	684.01	0	0.00	680.00	3	6,507	0.05%
2023/07/12	1	686.93	0.3	686.80	685.00	0.8	6,656	0.01%
2023/07/11	0	680.00	1	683.00	686.00	-1	6,664	-0.01%
2023/07/10	1.5	678.08	2	675.50	673.00	-0.5	6,692	-0.01%
2023/07/07	0.9	684.30	0	682.00	682.00	0.8	6,657	0.01%
2023/07/06	6.1	691.85	3	695.33	690.00	3.1	6,660	0.05%
2023/07/05	2	698.91	0	702.00	697.00	2	6,686	0.03%
2023/07/04	0.1	700.15	1.3	695.92	700.00	-1.2	6,698	-0.02%
2023/07/03	0.3	693.12	0	0.00	691.00	0.3	6,780	0.00%
2023/06/30	4.1	688.03	0.1	690.00	688.00	4	6,804	0.06%
2023/06/29	2.2	698.99	0.1	699.00	696.00	2.1	6,781	0.03%
2023/06/28	1	693.04	0.1	694.67	695.00	0.9	6,759	0.01%
2023/06/27	0	684.07	1.2	681.42	681.00	-1.2	6,755	-0.02%
2023/06/26	0.3	687.79	0.1	690.00	685.00	0.3	6,729	0.00%
2023/06/21	3	687.83	0.1	688.75	693.00	2.8	6,725	0.04%
2023/06/20	20.6	705.70	1	696.09	691.00	19.6	6,613	0.30%
2023/06/19	3.1	787.61	23.5	787.71	785.00	-20.5	6,287	-0.33%
2023/06/16	1.5	758.54	4	755.50	751.00	-2.5	6,046	-0.04%
2023/06/15	1.5	770.74	0	0.00	766.00	1.5	5,965	0.02%
2023/06/14	0	0.00	7.2	779.97	780.00	-7.2	5,945	-0.12%
2023/06/13	0.2	779.31	1	772.00	779.00	-0.8	5,954	-0.01%
2023/06/12	0	768.00	0	0.00	767.00	0	5,921	0.00%
2023/06/08	0.1	767.09	1	771.92	768.00	-0.9	5,946	-0.02%
2023/06/07	0	0.00	1	767.00	768.00	-1	5,921	-0.02%
2023/06/06	0.1	758.97	0.1	756.00	757.00	0	5,920	0.00%
2023/06/05	1	762.00	2	760.50	759.00	-1	5,990	-0.02%
2023/06/02	0.1	754.00	0	0.00	751.00	0.1	5,988	0.00%
2023/06/01	0	753.10	1	754.01	748.00	-1	6,005	-0.02%
2023/05/31	1.1	764.47	0.1	756.50	759.00	1	6,008	0.02%
2023/05/30	1	765.00	5	761.44	763.00	-4	5,965	-0.07%
2023/05/29	3.1	753.67	4.1	745.23	738.00	-1	5,953	-0.02%
2023/05/26	1	736.37	0.2	717.00	730.00	0.8	5,919	0.01%
2023/05/25	1.3	709.40	3	711.01	708.00	-1.7	5,864	-0.03%
2023/05/24	1.1	709.76	2	706.50	711.00	-0.9	5,857	-0.02%
2023/05/23	0	718.73	2.2	718.27	716.00	-2.2	5,807	-0.04%
2023/05/22	0	707.00	2.1	705.58	705.00	-2.1	5,763	-0.04%
2023/05/19	0	692.00	1	697.80	698.00	-1	5,747	-0.02%
2023/05/18	0	688.31	0	690.00	689.00	0	5,748	0.00%
2023/05/17	0	681.09	0.2	687.00	685.00	-0.2	5,785	0.00%
2023/05/16	0	0.00	0.2	683.00	680.00	-0.2	5,709	0.00%
2023/05/15	0.1	678.00	0	678.91	680.00	0.1	5,715	0.00%
2023/05/12	1	665.01	1	673.00	673.00	0	5,708	0.00%
2023/05/11	0	671.08	4.2	668.54	668.00	-4.1	5,688	-0.07%
2023/05/10	0.3	669.52	0	0.00	668.00	0.3	5,765	0.00%
2023/05/09	0	0.00	2	677.00	677.00	-2	5,820	-0.03%
2023/05/08	3	676.33	1	675.00	675.00	2	5,909	0.03%
2023/05/05	0	0.00	0.3	678.00	675.00	-0.3	5,965	-0.01%
2023/05/04	1.1	668.16	1	671.00	668.00	0.1	6,096	0.00%
2023/05/03	0	679.35	0	676.00	680.00	0	6,099	0.00%
2023/05/02	0	0.00	2	672.50	671.00	-2	6,171	-0.03%
2023/04/28	2	669.96	2	666.00	665.00	0	6,300	0.00%
2023/04/27	20	662.50	0	0.00	662.00	20	6,268	0.32%
2023/04/26	3.2	642.55	2.2	647.69	649.00	1	6,271	0.02%
2023/04/25	3.5	660.48	11.2	660.08	650.00	-7.6	6,263	-0.12%
2023/04/24	0	675.00	0.1	681.00	676.00	0	6,226	0.00%
2023/04/21	3.2	674.78	12.2	671.76	665.00	-8.9	6,262	-0.14%
2023/04/20	6.5	676.76	2	676.50	673.00	4.5	6,320	0.07%
2023/04/19	3.1	679.35	5.2	679.62	675.00	-2	6,272	-0.03%
2023/04/18	8.6	692.74	3	688.64	688.00	5.6	6,207	0.09%
2023/04/17	6.5	702.33	2	707.00	709.00	4.5	6,062	0.07%
2023/04/14	1	753.99	0.1	753.61	748.00	0.9	5,874	0.02%
2023/04/13	0	751.86	1	751.00	750.00	-1	5,876	-0.02%
2023/04/12	0	756.00	0	754.00	758.00	0	5,830	0.00%
2023/04/11	1	743.09	1.1	757.59	756.00	-0.1	5,831	0.00%
2023/04/10	3.3	741.16	0	744.00	742.00	3.3	5,902	0.06%
2023/04/07	5.2	749.61	0	0.00	749.00	5.2	5,839	0.09%
2023/04/06	6.1	758.99	0	0.00	753.00	6.1	5,791	0.11%
2023/03/31	0	785.00	0.1	786.00	787.00	-0.1	5,686	0.00%
2023/03/30	0	778.00	1	778.03	778.00	-1	5,681	-0.02%
2023/03/29	1	767.01	1	771.00	773.00	0	5,709	0.00%
2023/03/28	6	774.16	5	771.00	766.00	1	5,757	0.02%
2023/03/27	3	780.01	2	784.00	780.00	1	5,800	0.02%
2023/03/24	3	789.66	6	791.17	790.00	-3	5,961	-0.05%
2023/03/23	0	788.00	2	781.52	793.00	-2	6,115	-0.03%
2023/03/22	5.1	780.57	4	779.00	781.00	1.1	6,119	0.02%
2023/03/21	1	777.98	0	0.00	771.00	1	6,130	0.02%
2023/03/20	0	770.00	1.2	770.67	770.00	-1.2	6,125	-0.02%
2023/03/17	1	768.10	4	773.50	773.00	-3	6,110	-0.05%
2023/03/16	3	756.35	1	765.00	756.00	2	6,067	0.03%
2023/03/15	0.1	766.30	0	0.00	758.00	0.1	6,057	0.00%
2023/03/14	1.1	760.83	2	755.55	761.00	-0.9	6,053	-0.02%
2023/03/13	1.3	754.48	0.2	758.64	764.00	1.1	6,044	0.02%
2023/03/10	0.1	756.36	0	0.00	756.00	0.1	6,029	0.00%
2023/03/09	1	770.00	1.1	773.05	767.00	-0.1	6,046	0.00%
2023/03/08	6.1	773.14	0.1	770.00	768.00	6	6,112	0.10%
2023/03/07	1	788.00	0	0.00	788.00	1	6,058	0.02%
2023/03/06	0.1	790.00	0	790.00	784.00	0.1	6,062	0.00%
2023/03/03	2	779.00	1	774.08	775.00	1	6,033	0.02%
2023/03/02	4.2	779.92	4	783.99	775.00	0.2	6,049	0.00%
2023/03/01	5	762.60	8.8	774.72	791.00	-3.8	5,944	-0.06%
2023/02/24	0.1	743.11	0	0.00	723.00	0.1	5,788	0.00%
2023/02/23	2	742.00	4.9	733.41	745.00	-2.9	5,727	-0.05%
2023/02/22	4.1	717.73	4	718.25	713.00	0.1	5,693	0.00%
2023/02/21	1	725.00	2	731.00	725.00	-1	5,736	-0.02%
2023/02/17	0	715.00	1	717.00	723.00	-1	6,042	-0.02%
2023/02/16	1	713.99	0	0.00	711.00	1	6,143	0.02%
2023/02/15	3	716.35	0	0.00	710.00	3	6,321	0.05%
2023/02/13	11	728.00	10.1	729.99	731.00	0.9	6,477	0.01%
2023/02/10	1	742.99	1	746.00	740.00	0	6,539	0.00%
2023/02/09	0	0.00	1	742.02	749.00	-1	6,621	-0.02%
2023/02/08	1	729.00	2	742.02	744.00	-1	6,629	-0.02%
2023/02/07	3	726.98	1	716.00	717.00	2	6,606	0.03%
2023/02/06	2.1	732.71	2	736.02	731.00	0.1	6,599	0.00%
2023/02/03	1.1	751.58	4	749.50	751.00	-2.9	6,601	-0.04%
2023/02/02	1	741.03	3	749.30	747.00	-2	6,768	-0.03%
2023/02/01	5.1	722.21	1	723.00	724.00	4.1	6,685	0.06%
2023/01/31	3	738.53	3.4	738.77	718.00	-0.4	6,691	-0.01%
2023/01/30	0	0.00	2.2	720.47	739.00	-2.2	6,619	-0.03%
2023/01/17	1	696.00	0	700.00	693.00	1	6,490	0.02%
2023/01/16	0.2	705.95	0	708.00	704.00	0.2	6,511	0.00%
2023/01/13	3.1	705.73	7.1	715.02	694.00	-4	6,514	-0.06%
2023/01/12	1	711.98	0	712.00	715.00	1	6,545	0.01%
2023/01/11	0.2	704.17	2	703.99	707.00	-1.8	6,540	-0.03%
2023/01/10	0.1	689.95	6.5	691.74	694.00	-6.5	6,535	-0.10%
2023/01/09	1.2	668.83	1.4	671.00	675.00	-0.3	6,501	0.00%
2023/01/06	0	0.00	3.2	656.44	660.00	-3.2	6,538	-0.05%
2023/01/05	2	635.93	1	632.00	631.00	1	6,535	0.02%
2023/01/04	1	639.98	0	0.00	636.00	1	6,561	0.02%
2023/01/03	0	625.00	4.1	626.76	644.00	-4.1	6,650	-0.06%
2022/12/30	5.1	633.58	2	634.00	625.00	3.1	6,675	0.05%
2022/12/29	4	626.51	3	628.00	629.00	1	6,750	0.02%
2022/12/28	1.8	629.39	0	0.00	638.00	1.8	6,848	0.03%
2022/12/26	0	654.10	0	0.00	651.00	0	6,798	0.00%
2022/12/23	1	651.00	0	0.00	660.00	1	6,869	0.01%
2022/12/22	0	662.00	0.1	665.00	661.00	-0.1	6,962	0.00%
2022/12/21	0.2	654.00	0	0.00	654.00	0.2	7,014	0.00%
2022/12/20	2	652.00	2	656.00	646.00	0	7,009	0.00%
2022/12/19	2.1	656.95	1	657.00	656.00	1.1	6,997	0.02%
2022/12/16	3.4	656.33	5	657.60	660.00	-1.6	6,957	-0.02%
2022/12/15	10.4	690.25	4	693.00	681.00	6.4	6,838	0.09%
2022/12/14	0	0.00	0	721.00	718.00	0	6,685	0.00%
2022/12/13	0.1	713.00	10	717.00	709.00	-10	6,656	-0.15%
2022/12/12	10	710.00	0	0.00	712.00	10	6,633	0.15%
2022/12/09	0	715.00	0	726.00	729.00	0	6,683	0.00%
2022/12/08	10	710.00	7.2	709.19	705.00	2.8	6,669	0.04%
2022/12/07	6	717.00	6	720.17	716.00	0	6,703	0.00%
2022/12/06	7.1	730.27	4	729.96	725.00	3	6,687	0.05%
2022/12/05	1	743.00	1.1	752.82	739.00	-0.1	6,688	0.00%
2022/12/02	5	739.00	3.1	743.32	739.00	1.9	6,670	0.03%
2022/12/01	4	746.50	2.1	752.96	741.00	1.9	6,687	0.03%
2022/11/30	1	718.41	13	724.93	733.00	-12	6,640	-0.18%
2022/11/29	9	706.22	6	707.00	713.00	3	6,585	0.05%
2022/11/28	21.1	714.52	9	710.22	703.00	12.1	6,658	0.18%
2022/11/25	2.1	730.20	6	729.67	727.00	-3.9	6,686	-0.06%
2022/11/24	0	0.00	2	723.50	728.00	-2	6,662	-0.03%
2022/11/23	1	705.20	1.1	712.48	705.00	0	6,614	0.00%
2022/11/22	2	712.50	1.1	713.82	713.00	0.9	6,640	0.01%
2022/11/21	0	0.00	11	715.54	720.00	-11	6,585	-0.17%
2022/11/18	1	724.90	0	734.36	722.00	1	6,562	0.01%
2022/11/17	22	722.59	26	724.92	725.00	-4	6,538	-0.06%
2022/11/16	1	728.00	3	728.01	729.00	-2	6,483	-0.03%
2022/11/15	2	724.00	4	726.71	722.00	-2	6,409	-0.03%
2022/11/14	11.1	699.97	2.1	706.82	697.00	9.1	6,249	0.15%
2022/11/11	0	694.00	17.6	688.88	700.00	-17.6	6,158	-0.28%
2022/11/10	11	647.74	1.3	651.21	660.00	9.8	5,973	0.16%
2022/11/09	3	628.30	4.1	634.09	650.00	-1	5,943	-0.02%
2022/11/08	1.2	622.50	2	623.02	620.00	-0.8	5,823	-0.01%
2022/11/07	2	606.13	11	611.91	620.00	-9	5,766	-0.16%
2022/11/04	0.2	590.77	3	590.00	597.00	-2.8	5,782	-0.05%
2022/11/03	1	594.02	1.1	596.69	600.00	-0.1	5,814	0.00%
2022/11/02	3	596.37	3	599.03	599.00	0	5,796	0.00%
2022/11/01	1	600.00	2.2	598.54	599.00	-1.2	5,769	-0.02%
2022/10/31	3.2	596.70	10	594.50	590.00	-6.8	5,758	-0.12%
2022/10/28	7	569.43	10	573.00	565.00	-3	5,543	-0.05%
2022/10/27	0	0.00	0	587.00	589.00	0	5,502	0.00%
2022/10/26	11.1	573.57	1	572.15	579.00	10	5,503	0.18%
2022/10/25	4.1	580.43	0	0.00	563.00	4.1	5,501	0.07%
2022/10/24	0	0.00	6	590.50	588.00	-6	5,510	-0.11%
2022/10/21	3	569.34	1	577.00	567.00	2	5,493	0.04%
2022/10/20	1	565.98	1	566.96	570.00	0	5,520	0.00%
2022/10/19	0	580.00	0	0.00	577.00	0	5,467	0.00%
2022/10/18	1	580.02	0	585.00	588.00	1	5,468	0.02%
2022/10/17	1	569.01	0	0.00	578.00	1	5,498	0.02%
2022/10/14	0.1	582.83	1.1	579.57	585.00	-1	5,580	-0.02%
2022/10/13	0	542.12	3	547.66	544.00	-3	5,561	-0.05%
2022/10/12	1.1	548.87	1	548.00	549.00	0.1	5,527	0.00%
2022/10/11	4	554.26	3	556.00	553.00	1	5,544	0.02%
2022/10/07	0.1	571.32	0.1	568.00	566.00	0	5,540	0.00%
2022/10/06	5.2	597.36	5	587.40	587.00	0.2	5,531	0.00%
2022/10/05	1.1	600.07	2	599.50	599.00	-0.9	5,528	-0.02%
2022/10/04	0	568.34	3	568.00	573.00	-3	5,491	-0.05%
2022/10/03	0.1	550.00	0	0.00	548.00	0.1	5,503	0.00%
2022/09/30	0	541.00	1	553.00	551.00	-1	5,600	-0.02%
2022/09/29	0.1	549.45	1.5	548.35	543.00	-1.4	5,648	-0.02%
2022/09/28	0.1	556.04	1	549.02	545.00	-0.9	5,643	-0.02%
2022/09/27	0	566.00	0	0.00	568.00	0	5,673	0.00%
2022/09/26	7.1	571.45	1	570.00	569.00	6.1	5,749	0.11%
2022/09/23	2	581.56	0.1	589.00	580.00	1.9	5,832	0.03%
2022/09/22	3.2	589.99	2	592.50	591.00	1.2	5,925	0.02%
2022/09/21	0	609.00	0	0.00	605.00	0	6,057	0.00%
2022/09/20	0	608.00	0	0.00	605.00	0	6,255	0.00%
2022/09/19	0.1	604.51	0	0.00	604.00	0.1	6,370	0.00%
2022/09/16	0	607.41	0	0.00	600.00	0	6,541	0.00%
2022/09/15	0	615.25	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0	611.07	0	0.00	615.00	0	7,098	0.00%
2022/09/13	0	626.85	0	0.00	626.00	0	7,118	0.00%
2022/09/12	1	631.08	1	628.00	627.00	0	7,161	0.00%
2022/09/08	1.1	623.09	0	0.00	623.00	1.1	7,293	0.02%
2022/09/07	0	614.80	1	619.06	619.00	-1	7,319	-0.01%
2022/09/06	0.1	631.00	10	629.01	629.00	-9.9	7,319	-0.14%
2022/09/05	10	633.00	0.1	630.39	631.00	9.9	7,359	0.13%
2022/09/02	1.2	628.44	10	626.01	620.00	-8.8	7,407	-0.12%
2022/09/01	3.2	650.75	0	0.00	648.00	3.2	7,329	0.04%
2022/08/31	1	663.00	3.8	666.26	667.00	-2.8	7,309	-0.04%
2022/08/30	3.1	650.41	0	0.00	657.00	3.1	7,411	0.04%
2022/08/29	3.1	653.41	0	0.00	653.00	3.1	7,427	0.04%
2022/08/26	1	676.00	1	686.00	678.00	0	7,444	0.00%
2022/08/25	2	669.51	2	676.00	670.00	0	7,460	0.00%
2022/08/24	5	673.79	0.1	675.00	667.00	4.9	7,497	0.07%
2022/08/23	1	677.00	1	676.00	676.00	0	7,601	0.00%
2022/08/22	2.2	677.82	0	0.00	672.00	2.2	7,628	0.03%
2022/08/19	8	696.88	0	0.00	693.00	8	7,590	0.11%
2022/08/18	1	695.19	1	701.00	702.00	0	7,581	0.00%
2022/08/17	1	704.10	0	703.00	703.00	1	7,566	0.01%
2022/08/16	1	708.00	3	713.00	706.00	-2	7,537	-0.03%
2022/08/15	0	698.94	1.2	694.69	706.00	-1.2	7,502	-0.02%
2022/08/12	1	681.00	0	682.50	684.00	1	7,480	0.01%
2022/08/11	2	668.93	2	669.00	670.00	0	7,486	0.00%
2022/08/10	0.2	673.22	0	0.00	668.00	0.2	7,426	0.00%
2022/08/09	5.2	695.03	0.2	693.00	694.00	5.1	7,387	0.07%
2022/08/08	12.2	716.54	1	710.00	709.00	11.2	7,382	0.15%
2022/08/05	0	713.00	8.1	708.27	717.00	-8.1	7,373	-0.11%
2022/08/04	2	683.52	6	685.00	684.00	-4	7,325	-0.05%
2022/08/03	0.1	684.73	2	686.49	686.00	-1.9	7,330	-0.03%
2022/08/02	5.1	678.56	1	685.00	683.00	4.1	7,368	0.06%
2022/08/01	2	680.55	8	686.13	694.00	-6	7,318	-0.08%
2022/07/29	3.2	687.04	3	694.68	683.00	0.2	7,306	0.00%
2022/07/28	0	0.00	2	684.00	682.00	-2	7,275	-0.03%
2022/07/27	4.1	669.43	2	671.00	677.00	2.1	7,257	0.03%
2022/07/26	4.1	682.27	12	677.00	681.00	-7.9	7,285	-0.11%
2022/07/25	5.1	691.59	1	691.00	688.00	4.1	7,307	0.06%
2022/07/22	7.1	712.74	7	705.14	705.00	0.1	7,416	0.00%
2022/07/21	3.1	693.39	8.3	696.63	716.00	-5.2	7,419	-0.07%
2022/07/20	2	677.53	5.1	680.23	671.00	-3.1	7,345	-0.04%
2022/07/19	1	664.97	2	661.50	662.00	-1	7,309	-0.01%
2022/07/18	5	666.00	4	662.00	661.00	1	7,327	0.01%
2022/07/15	7	646.00	1	648.99	648.00	6	7,272	0.08%
2022/07/14	4	641.49	5	644.00	646.00	-1	7,234	-0.01%
2022/07/13	13.1	639.23	3	638.66	634.00	10.1	7,247	0.14%
2022/07/12	7	617.29	4	617.50	614.00	3	7,202	0.04%
2022/07/11	2	643.50	2	638.50	637.00	0	7,198	0.00%
2022/07/08	5	651.00	3	652.00	651.00	2	7,217	0.03%
2022/07/07	1	621.11	3	623.32	636.00	-2	7,234	-0.03%
2022/07/06	0	609.00	0	610.40	605.00	0	7,219	0.00%
2022/07/05	16.1	621.29	13	605.15	615.00	3.1	7,194	0.04%
2022/07/04	2	614.03	0	0.00	611.00	2	7,257	0.03%
2022/07/01	3.1	632.34	4.1	627.90	612.00	-1	7,312	-0.01%
2022/06/30	2.3	654.14	9.1	649.80	651.00	-6.7	7,366	-0.09%
2022/06/29	1	662.89	1	661.00	661.00	0	7,359	0.00%
2022/06/28	2.3	654.29	21	649.81	651.00	-18.7	7,274	-0.26%
2022/06/27	5.1	687.31	1	690.00	678.00	4.1	7,189	0.06%
2022/06/24	15.9	688.07	31	679.06	670.00	-15.1	7,235	-0.21%
2022/06/23	25.1	722.16	3.1	693.60	689.00	22	7,038	0.31%
2022/06/22	4.5	830.79	26	824.35	807.00	-21.5	6,590	-0.33%
2022/06/21	1	857.00	1.1	863.00	868.00	-0.1	6,426	0.00%
2022/06/20	1.1	835.63	5	840.00	840.00	-3.9	6,372	-0.06%
2022/06/17	14.3	852.87	0	0.00	831.00	14.3	6,323	0.23%
2022/06/16	2	904.27	1.1	893.33	873.00	0.9	6,172	0.02%
2022/06/15	0	885.00	0	0.00	884.00	0	6,199	0.00%
2022/06/14	13.3	876.26	1	880.82	880.00	12.3	6,271	0.20%
2022/06/13	3.1	900.18	2	905.00	887.00	1.1	6,289	0.02%
2022/06/10	0	0.00	2	926.50	930.00	-2	6,300	-0.03%
2022/06/09	1	923.05	1	928.02	924.00	0	6,361	0.00%
2022/06/08	1	929.74	2.2	917.33	930.00	-1.1	6,356	-0.02%
2022/06/07	1.2	898.37	0	897.85	890.00	1.2	6,282	0.02%
2022/06/06	1	896.00	1	906.00	905.00	0	6,289	0.00%
2022/06/02	1	899.00	0	0.00	898.00	1	6,316	0.02%
2022/06/01	3.4	906.89	2.1	906.51	905.00	1.4	6,430	0.02%
2022/05/31	1	897.66	6.1	899.35	905.00	-5.1	6,447	-0.08%
2022/05/30	0	871.41	6.5	870.26	878.00	-6.5	6,341	-0.10%
2022/05/27	2	839.01	1	848.00	851.00	1	6,316	0.02%
2022/05/26	1	837.00	1	835.00	833.00	0	6,351	0.00%
2022/05/25	0	0.00	1	842.92	843.00	-1	6,412	-0.02%
2022/05/24	1	837.00	0	0.00	830.00	1	6,489	0.02%
2022/05/23	0	849.79	0	0.00	843.00	0	6,499	0.00%
2022/05/20	0	839.00	0.1	848.00	846.00	-0.1	6,525	0.00%
2022/05/19	0	842.00	0	838.00	845.00	0	6,518	0.00%
2022/05/17	0	842.00	1	840.00	841.00	-1	6,440	-0.02%
2022/05/16	2	834.56	0.1	850.60	825.00	2	6,422	0.03%
2022/05/13	0	0.00	1.1	834.73	843.00	-1.1	6,394	-0.02%
2022/05/12	0.1	825.12	0	0.00	820.00	0.1	6,408	0.00%
2022/05/11	1.1	821.13	1.1	829.62	829.00	0	6,423	0.00%
2022/05/10	0.1	805.65	3.1	805.50	820.00	-3	6,503	-0.05%
2022/05/09	2.1	819.49	2	815.00	813.00	0.1	6,538	0.00%
2022/05/06	3	816.69	1	827.98	834.00	2	6,633	0.03%
2022/05/05	2.2	845.90	0.1	845.00	841.00	2.1	6,852	0.03%
2022/05/04	0	829.50	1	832.00	829.00	-1	6,852	-0.01%
2022/05/03	0.1	825.26	1.1	821.69	820.00	-0.9	6,867	-0.01%
2022/04/29	1	839.98	14	834.21	830.00	-13	6,813	-0.19%
2022/04/28	3.1	827.31	2.1	835.73	828.00	1	6,800	0.01%
2022/04/27	2.4	805.73	2	807.00	808.00	0.4	6,680	0.01%
2022/04/26	2.2	832.39	27	832.00	833.00	-24.8	6,617	-0.37%
2022/04/25	4.2	832.17	2.2	834.09	837.00	2.1	6,582	0.03%
2022/04/22	0.2	851.23	1	849.00	854.00	-0.8	6,574	-0.01%
2022/04/21	1.1	867.56	0	0.00	868.00	1.1	6,571	0.02%
2022/04/20	0	846.00	0.1	850.10	856.00	-0.1	6,581	0.00%
2022/04/19	1	856.92	1	858.97	838.00	0	6,539	0.00%
2022/04/18	1	830.25	1	840.91	833.00	0	6,509	0.00%
2022/04/15	3.1	842.95	1.2	838.99	832.00	2	6,561	0.03%
2022/04/14	1.6	864.67	1.1	865.36	861.00	0.5	6,580	0.01%
2022/04/13	2	879.99	0.1	878.18	880.00	1.9	6,612	0.03%
2022/04/12	0.2	842.26	1.1	846.27	842.00	-0.9	6,561	-0.01%
2022/04/11	2.4	840.75	3.1	834.97	836.00	-0.7	6,543	-0.01%
2022/04/08	8.6	844.82	6.1	837.11	840.00	2.5	6,563	0.04%
2022/04/07	9	862.84	3	859.33	850.00	6	6,415	0.09%
2022/04/06	5.4	860.83	5	875.40	882.00	0.4	6,295	0.01%
2022/04/01	3.3	899.71	0	0.00	900.00	3.3	6,156	0.05%
2022/03/31	1.1	901.42	0	0.00	905.00	1.1	6,142	0.02%
2022/03/30	6.1	907.18	5	914.40	915.00	1.1	6,086	0.02%
2022/03/29	2.5	929.77	0	0.00	912.00	2.5	5,947	0.04%
2022/03/28	0.1	954.62	0	0.00	964.00	0.1	5,753	0.00%
2022/03/25	0	0.00	0	971.00	971.00	0	5,782	0.00%
2022/03/24	0	972.00	0	0.00	972.00	0	5,778	0.00%
2022/03/23	0	984.61	0	989.00	977.00	0	5,770	0.00%
2022/03/22	0.1	973.62	1	971.23	975.00	-1	5,765	-0.02%
2022/03/21	0	981.76	1	983.00	978.00	-1	5,750	-0.02%
2022/03/18	1	960.02	0	963.00	969.00	1	5,753	0.02%
2022/03/17	1.1	970.20	1.1	957.64	968.00	-0.1	5,699	0.00%
2022/03/16	1	924.40	1.1	914.50	907.00	0	5,592	0.00%
2022/03/15	3.4	910.39	0	911.00	904.00	3.4	5,508	0.06%
2022/03/14	1.2	948.39	0	0.00	944.00	1.2	5,475	0.02%
2022/03/11	1.2	979.41	0	0.00	963.00	1.2	5,435	0.02%
2022/03/10	0.1	999.73	1	996.04	995.00	-0.9	5,418	-0.02%
2022/03/09	0	971.00	0	966.71	966.00	0	5,399	0.00%
2022/03/08	1.1	974.39	0	962.00	963.00	1.1	5,418	0.02%
2022/03/07	7.2	976.24	1.2	989.58	972.00	6	5,403	0.11%
2022/03/04	5.1	1036.11	1	1045.00	1025.00	4.1	5,361	0.08%
2022/03/03	0	0.00	1	1095.00	1080.00	-1	5,320	-0.02%
2022/03/02	3.1	1073.59	0	0.00	1080.00	3.1	5,327	0.06%
2022/03/01	1	1110.00	2	1110.00	1100.00	-1	5,316	-0.02%
2022/02/25	0	1090.00	0	0.00	1085.00	0	5,296	0.00%
2022/02/24	2	1084.67	30	1085.00	1060.00	-28	5,279	-0.53%
2022/02/23	0.1	1110.00	1	1115.00	1120.00	-0.9	5,229	-0.02%
2022/02/22	2	1107.34	0	1100.00	1110.00	2	5,336	0.04%
2022/02/21	2	1117.53	3	1130.00	1130.00	-1	5,465	-0.02%
2022/02/18	1	1115.00	6	1120.00	1120.00	-5	5,526	-0.09%
2022/02/17	1	1125.00	2	1127.50	1130.00	-1	5,579	-0.02%
2022/02/16	0	1120.00	1	1125.00	1130.00	-1	5,713	-0.02%
2022/02/15	1	1095.15	0	0.00	1100.00	1	5,736	0.02%
2022/02/14	2	1109.99	15.1	1105.05	1105.00	-13.1	5,745	-0.23%
2022/02/11	2	1157.48	1.1	1154.93	1150.00	0.9	5,713	0.02%
2022/02/10	32	1157.96	1	1135.10	1160.00	31	5,744	0.54%
2022/02/09	11	1127.69	4	1118.75	1130.00	7	5,775	0.12%
2022/02/08	4	1102.50	3	1111.67	1095.00	1	5,700	0.02%
2022/02/07	14	1092.86	4	1113.72	1100.00	10	5,594	0.18%
2022/01/26	1.1	1090.00	51	1075.20	1075.00	-50	5,331	-0.94%
2022/01/25	0.1	1078.57	10	1075.00	1085.00	-9.9	5,295	-0.19%
2022/01/24	0	0.00	0.1	1066.73	1090.00	-0.1	5,269	0.00%
2022/01/21	0.1	1066.43	0	1075.00	1070.00	0.1	5,274	0.00%
2022/01/20	1	1080.00	0	0.00	1090.00	1	5,240	0.02%
2022/01/19	0.1	1120.00	0	1095.00	1100.00	0	5,285	0.00%
2022/01/18	1	1139.46	11	1107.27	1105.00	-10	5,311	-0.19%
2022/01/17	1	1090.20	12	1113.33	1115.00	-11	5,315	-0.21%
2022/01/14	0.1	1070.00	20	1065.02	1065.00	-19.9	5,299	-0.38%
2022/01/13	0	0.00	20	1095.00	1100.00	-20	5,304	-0.38%
2022/01/12	0	0.00	10	1085.00	1085.00	-10	5,294	-0.19%
2022/01/11	0	1077.50	10	1080.00	1080.00	-10	5,343	-0.19%
2022/01/10	1	1080.05	11	1094.55	1095.00	-10	5,369	-0.19%
2022/01/07	1	1099.85	0	0.00	1100.00	1	5,353	0.02%
2022/01/06	3.2	1141.50	0	0.00	1135.00	3.2	5,359	0.06%
2022/01/05	11	1169.55	5	1180.00	1175.00	6	5,315	0.11%
2022/01/04	0	1154.78	0	1170.00	1165.00	0	5,303	0.00%
2022/01/03	2.2	1160.39	0.2	1182.50	1150.00	2	5,262	0.04%
2021/12/30	0	1187.50	0	1185.00	1190.00	0	5,246	0.00%
2021/12/29	10	1190.00	0	0.00	1185.00	10	5,271	0.19%
2021/12/28	0.1	1164.73	0	0.00	1175.00	0.1	5,331	0.00%
2021/12/27	10.1	1130.15	1	1150.30	1145.00	9.1	5,325	0.17%
2021/12/24	10	1120.00	1.1	1123.14	1120.00	8.9	5,289	0.17%
2021/12/23	10	1095.00	1.1	1099.95	1095.00	8.9	5,333	0.17%
2021/12/22	10	1085.00	0	0.00	1085.00	10	5,426	0.18%
2021/12/21	10	1090.00	2	1080.00	1090.00	8	5,524	0.14%
2021/12/20	2	1065.00	0	0.00	1055.00	2	5,628	0.04%
2021/12/17	1	1075.00	1	1089.93	1075.00	0	5,654	0.00%
2021/12/16	10	1090.00	1	1085.00	1090.00	9	5,672	0.16%
2021/12/15	0	1054.32	0	0.00	1060.00	0	5,747	0.00%
2021/12/14	0	1055.00	0	0.00	1070.00	0	5,818	0.00%
2021/12/13	1	1075.00	0	1085.00	1075.00	1	5,796	0.02%
2021/12/10	1	1075.00	1	1084.95	1075.00	0	5,826	0.00%
2021/12/09	0	0.00	10	1085.00	1085.00	-10	5,911	-0.17%
2021/12/08	1	1094.95	2.1	1097.09	1095.00	-1.1	5,919	-0.02%
2021/12/07	0.1	1060.00	0	1075.00	1065.00	0.1	5,877	0.00%
2021/12/06	1	1074.75	2	1052.50	1085.00	-1	5,880	-0.02%
2021/12/03	1	1080.00	0.1	1075.00	1060.00	0.9	5,875	0.02%
2021/12/02	0	0.00	2	1062.65	1080.00	-2	5,860	-0.03%
2021/12/01	11	1055.91	2.4	1040.05	1065.00	8.6	5,877	0.15%
2021/11/30	2	1022.54	1	1050.00	1010.00	1	5,869	0.02%
2021/11/29	10	1029.98	2.1	1016.62	1030.00	7.9	5,829	0.14%
2021/11/26	2.3	1004.99	0.1	1005.00	1005.00	2.2	5,918	0.04%
2021/11/25	0.2	1030.16	1	1030.58	1035.00	-0.9	5,973	-0.01%
2021/11/24	1.1	1030.24	0	0.00	1040.00	1.1	5,991	0.02%
2021/11/23	5	1062.02	1	1085.00	1055.00	4	6,013	0.07%
2021/11/22	2	1080.00	2	1095.03	1080.00	0	6,066	0.00%
2021/11/19	3	1086.65	4	1101.22	1090.00	-1	6,050	-0.02%
2021/11/18	12.1	1085.38	2	1060.08	1085.00	10.1	5,931	0.17%
2021/11/17	1	1064.44	2	1047.50	1030.00	-1	5,811	-0.02%
2021/11/16	11	1033.61	2	1034.80	1035.00	9	5,789	0.16%
2021/11/15	11	1015.90	5.9	1022.38	1025.00	5.1	5,786	0.09%
2021/11/12	30	981.73	1.2	973.30	983.00	28.9	5,702	0.51%
2021/11/11	1	938.18	1	953.00	954.00	0	5,713	0.00%
2021/11/10	1.3	960.13	0	970.14	958.00	1.2	5,712	0.02%
2021/11/09	0	994.00	1.1	996.72	978.00	-1.1	5,731	-0.02%
2021/11/08	0	977.50	4.6	972.42	980.00	-4.5	5,687	-0.08%
2021/11/05	0	934.00	2.2	939.74	940.00	-2.2	5,588	-0.04%
2021/11/02	3.1	927.39	4	926.25	928.00	-0.9	5,617	-0.02%
2021/11/01	0	918.00	0	0.00	922.00	0	5,680	0.00%
2021/10/29	2	917.00	10.1	921.96	913.00	-8.1	5,733	-0.14%
2021/10/28	0	939.00	12.1	931.18	936.00	-12	5,692	-0.21%
2021/10/27	0.1	944.84	1	943.00	942.00	-0.9	5,694	-0.02%
2021/10/26	0.2	945.00	0.1	944.56	946.00	0	5,657	0.00%
2021/10/25	2	928.09	2	936.47	938.00	0	5,704	0.00%
2021/10/22	0	0.00	0	919.65	926.00	0	5,890	0.00%
2021/10/21	10	913.01	2.1	912.15	913.00	7.9	5,948	0.13%
2021/10/20	1	905.00	1.1	914.64	901.00	-0.1	5,922	0.00%
2021/10/19	2	888.61	8.2	895.05	898.00	-6.2	5,922	-0.10%
2021/10/18	1	872.99	2.1	873.90	867.00	-1.1	5,893	-0.02%
2021/10/15	2.1	851.24	2	856.50	857.00	0.1	5,876	0.00%
2021/10/14	5.3	860.17	3	849.00	840.00	2.3	5,826	0.04%
2021/10/13	4.3	872.68	2	866.00	862.00	2.3	5,799	0.04%
2021/10/12	2	890.56	0.1	899.00	887.00	1.9	5,805	0.03%
2021/10/08	1	911.08	1	919.00	910.00	0	5,823	0.00%
2021/10/07	10	909.99	3	903.32	911.00	7	5,809	0.12%
2021/10/06	3.2	875.88	4	883.00	871.00	-0.8	5,818	-0.01%
2021/10/05	3.1	865.62	0	0.00	867.00	3.1	5,823	0.05%
2021/10/01	0.1	890.85	0	0.00	885.00	0.1	5,787	0.00%
2021/09/30	4	902.26	5	906.00	905.00	-1	5,769	-0.02%
2021/09/29	5	922.81	1	913.13	913.00	4	5,757	0.07%
2021/09/28	1	957.99	1	963.85	957.00	0	5,742	0.00%
2021/09/27	0	0.00	6.2	942.18	959.00	-6.2	5,698	-0.11%
2021/09/24	2	916.50	0.1	916.00	920.00	2	5,614	0.03%
2021/09/23	0	908.00	0	0.00	915.00	0	5,707	0.00%
2021/09/22	5.1	909.17	2	906.50	911.00	3.1	5,709	0.05%
2021/09/17	0	0.00	0.1	943.00	940.00	-0.1	5,634	0.00%
2021/09/16	1	932.00	3	936.00	936.00	-2	5,597	-0.04%
2021/09/15	1	933.99	1	932.00	935.00	0	5,608	0.00%
2021/09/14	0	0.00	1.1	938.88	947.00	-1.1	5,671	-0.02%
2021/09/13	0	0.00	0	926.00	927.00	0	5,770	0.00%
2021/09/10	1	913.00	6.2	918.87	925.00	-5.2	5,907	-0.09%
2021/09/09	2	902.50	1	901.00	901.00	1	5,926	0.02%
2021/09/08	1	906.00	2	912.50	912.00	-1	5,924	-0.02%
2021/09/07	1	898.00	1	904.00	903.00	0	5,934	0.00%
2021/09/06	3.1	905.13	0	0.00	896.00	3.1	5,959	0.05%
2021/09/03	3	921.67	0.1	922.91	919.00	2.9	5,922	0.05%
2021/09/02	1	934.01	4	939.20	933.00	-3	5,974	-0.05%
2021/09/01	0	0.00	8	919.76	927.00	-8	5,945	-0.13%
2021/08/31	3	894.44	0	0.00	901.00	3	5,851	0.05%
2021/08/30	0.1	904.05	2	905.00	912.00	-1.9	5,815	-0.03%
2021/08/27	1	895.00	2	894.50	896.00	-1	5,814	-0.02%
2021/08/26	3.1	888.22	1	884.00	888.00	2.1	5,801	0.04%
2021/08/24	0	909.43	0	911.00	909.00	0	5,818	0.00%
2021/08/23	0	900.88	2	900.50	911.00	-2	5,929	-0.03%
2021/08/20	1	883.84	0	0.00	873.00	1	5,968	0.02%
2021/08/19	1	899.93	0	0.00	888.00	1	6,030	0.02%
2021/08/18	0.1	897.21	2	891.00	912.00	-1.9	6,036	-0.03%
2021/08/17	1.1	890.84	0	0.00	880.00	1.1	6,081	0.02%
2021/08/16	0	904.00	1	905.08	901.00	-1	6,099	-0.02%
2021/08/13	0	908.00	2	910.50	910.00	-2	6,266	-0.03%
2021/08/12	1	903.01	0	905.00	904.00	1	6,367	0.02%
2021/08/11	1	910.03	0.1	912.50	910.00	1	6,505	0.01%
2021/08/10	2	922.50	0	0.00	922.00	2	6,700	0.03%
2021/08/09	1	921.00	2	924.50	921.00	-1	6,930	-0.01%
2021/08/06	3	936.34	0	950.00	936.00	3	7,054	0.04%
2021/08/05	0	956.00	2	958.97	961.00	-2	7,268	-0.03%
2021/08/04	0	947.00	1	944.02	950.00	-1	7,673	-0.01%
2021/08/03	1	934.96	1	948.00	938.00	0	7,987	0.00%
2021/08/02	0	0.00	3	928.33	934.00	-3	8,252	-0.04%
2021/07/30	3.2	916.06	0	0.00	910.00	3.2	8,341	0.04%
2021/07/29	1	916.09	6	919.00	933.00	-5	8,488	-0.06%
2021/07/28	7.3	900.00	0	0.00	890.00	7.3	8,566	0.08%
2021/07/27	3	941.33	5.2	938.96	938.00	-2.2	8,595	-0.03%
2021/07/26	1	921.00	1	925.00	923.00	0	8,877	0.00%
2021/07/23	0	0.00	2.2	928.07	933.00	-2.2	8,908	-0.02%
2021/07/22	2	921.52	3.4	923.87	919.00	-1.3	8,983	-0.01%
2021/07/21	1	921.99	1	930.00	912.00	0	9,049	0.00%
2021/07/20	2	921.98	2	923.00	920.00	0	9,156	0.00%
2021/07/19	6.1	929.62	0	0.00	919.00	6.1	9,287	0.07%
2021/07/16	0	950.00	3	953.34	957.00	-3	9,267	-0.03%
2021/07/15	3	946.31	4.1	946.02	951.00	-1.1	9,280	-0.01%
2021/07/14	1	928.03	1.2	930.33	930.00	-0.2	9,319	0.00%
2021/07/13	3	932.34	2	940.50	926.00	1	9,339	0.01%
2021/07/12	0	935.33	1	935.00	935.00	-1	9,329	-0.01%
2021/07/09	4	920.02	2	917.51	919.00	2	9,333	0.02%
2021/07/08	1	923.00	1	917.00	920.00	0	9,393	0.00%
2021/07/07	3.2	919.44	2	923.50	917.00	1.2	9,453	0.01%
2021/07/06	2.1	921.62	0	0.00	922.00	2.1	9,539	0.02%
2021/07/05	2.6	962.35	8.2	957.98	957.00	-5.6	9,531	-0.06%
2021/07/02	4.1	956.05	1	959.00	957.00	3.1	9,541	0.03%
2021/07/01	3.2	961.49	1	963.00	955.00	2.2	9,556	0.02%
2021/06/30	2	966.50	5	958.21	962.00	-3	9,666	-0.03%
2021/06/29	0	0.00	2	944.99	935.00	-2	9,587	-0.02%
2021/06/28	1	927.00	0	0.00	935.00	1	9,649	0.01%
2021/06/25	3.3	940.64	4	940.00	927.00	-0.7	9,792	-0.01%
2021/06/24	0.1	936.00	7	938.00	929.00	-6.9	9,868	-0.07%
2021/06/23	0	937.13	2	930.50	941.00	-2	10,004	-0.02%
2021/06/22	1.2	903.10	1	908.00	903.00	0.2	10,129	0.00%
2021/06/21	9.5	936.06	0	0.00	918.00	9.5	10,011	0.09%
2021/06/18	2	973.49	1	990.00	965.00	1	9,964	0.01%
2021/06/17	2.1	976.34	0	0.00	978.00	2.1	9,985	0.02%
2021/06/16	0.1	987.00	0	0.00	985.00	0.1	10,009	0.00%
2021/06/15	2	987.52	1	1005.00	989.00	1	10,003	0.01%
2021/06/11	1	982.04	1.1	991.82	980.00	-0.1	10,014	0.00%
2021/06/10	1	999.00	7	989.14	998.00	-6	10,027	-0.06%
2021/06/09	0	968.40	0.2	975.05	967.00	-0.1	9,991	0.00%
2021/06/08	11.1	967.58	3	966.00	966.00	8.1	10,056	0.08%
2021/06/07	1.1	962.55	2	972.00	973.00	-0.9	10,154	-0.01%
2021/06/04	1	973.99	0	0.00	977.00	1	10,221	0.01%
2021/06/03	60	968.33	62	976.77	981.00	-2	10,310	-0.02%
2021/06/02	4.1	966.44	0	0.00	959.00	4.1	10,390	0.04%
2021/06/01	3.1	992.76	1	999.85	977.00	2.1	10,446	0.02%
2021/05/31	34.1	967.65	2.5	990.60	995.00	31.6	10,530	0.30%
2021/05/28	0.1	946.15	4	953.75	961.00	-3.9	10,516	-0.04%
2021/05/27	2.4	935.67	1.1	942.36	935.00	1.3	10,614	0.01%
2021/05/26	4.1	954.88	3	949.67	951.00	1.1	10,714	0.01%
2021/05/25	2	954.50	4.1	963.18	952.00	-2.1	10,736	-0.02%
2021/05/24	0.2	950.93	0	0.00	943.00	0.2	10,717	0.00%
2021/05/21	5	955.80	4	968.50	955.00	1	10,746	0.01%
2021/05/20	2.1	943.87	1	945.00	930.00	1.1	10,640	0.01%
2021/05/19	8.1	967.17	4	971.75	943.00	4.1	10,583	0.04%
2021/05/18	6.1	974.44	6	971.33	994.00	0.1	10,480	0.00%
2021/05/17	6	910.16	10.1	919.26	914.00	-4.1	10,407	-0.04%
2021/05/14	3	897.08	2	895.03	895.00	1	10,391	0.01%
2021/05/13	4	896.38	1	882.02	873.00	3	10,414	0.03%
2021/05/12	9	885.34	15	869.04	888.00	-6	10,317	-0.06%
2021/05/11	6.2	907.19	10	918.90	911.00	-3.8	10,040	-0.04%
2021/05/10	9.2	1001.71	3	993.00	979.00	6.2	9,850	0.06%
2021/05/07	5	1027.05	3	1041.67	1060.00	2	9,827	0.02%
2021/05/06	6.1	1020.42	4	1045.00	1055.00	2.1	9,967	0.02%
2021/05/05	2	1064.30	2	1022.50	1005.00	0	9,906	0.00%
2021/05/04	4	1088.72	1	1070.00	1085.00	3	9,843	0.03%
2021/05/03	10.3	1140.42	2	1119.86	1105.00	8.2	9,692	0.08%
2021/04/29	4	1185.00	2	1185.00	1185.00	2	9,546	0.02%
2021/04/28	3	1073.40	6	1077.50	1080.00	-3	9,736	-0.03%
2021/04/27	4	1079.98	4	1067.50	1065.00	0	9,769	0.00%
2021/04/26	1	1075.00	0	1065.00	1070.00	1	9,764	0.01%
2021/04/23	1	1030.00	7.1	1015.08	1035.00	-6.1	9,723	-0.06%
2021/04/22	1	984.11	1.1	990.01	984.00	-0.1	9,703	0.00%
2021/04/21	3	997.99	3	986.33	988.00	0	9,793	0.00%
2021/04/20	1	985.00	4.1	988.44	998.00	-3.1	9,936	-0.03%
2021/04/19	3	964.00	1	964.00	963.00	2	9,945	0.02%
2021/04/16	3	973.00	3	976.67	975.00	0	10,002	0.00%
2021/04/15	1	958.00	5.2	973.36	985.00	-4.2	10,117	-0.04%
2021/04/14	3.1	958.95	4	954.50	965.00	-0.9	10,142	-0.01%
2021/04/13	8	964.27	3	971.19	961.00	5	10,151	0.05%
2021/04/12	5.1	974.88	1	961.03	960.00	4.1	10,145	0.04%
2021/04/09	0	1015.00	1	1020.00	999.00	-1	10,206	-0.01%
2021/04/08	0	1025.00	0.2	1012.70	1020.00	-0.2	10,176	0.00%
2021/04/07	0.2	993.71	0	991.00	998.00	0.1	10,136	0.00%
2021/04/06	1	999.00	6.6	1000.01	995.00	-5.6	10,121	-0.06%
2021/04/01	0.1	973.00	0	0.00	961.00	0.1	10,094	0.00%
2021/03/31	4	967.50	3	967.70	969.00	1	10,037	0.01%
2021/03/30	3	958.67	5.1	963.02	971.00	-2.1	9,940	-0.02%
2021/03/29	4	956.47	5.2	954.44	941.00	-1.1	9,822	-0.01%
2021/03/26	3	941.34	3	946.31	943.00	0	9,770	0.00%
2021/03/25	5	930.40	10.4	918.75	949.00	-5.4	9,665	-0.06%
2021/03/24	2	883.00	4	889.50	894.00	-2	9,473	-0.02%
2021/03/23	3.1	887.84	0	0.00	870.00	3.1	9,459	0.03%
2021/03/22	1	881.01	2	879.09	881.00	-1	9,423	-0.01%
2021/03/19	0.1	888.10	0	0.00	885.00	0.1	9,389	0.00%
2021/03/18	3	912.66	3	907.67	903.00	0	9,326	0.00%
2021/03/17	1.2	904.06	0	0.00	908.00	1.2	9,374	0.01%
2021/03/16	1.1	917.55	2	914.02	919.00	-0.9	9,405	-0.01%
2021/03/15	1	907.00	1	907.98	907.00	0	9,424	0.00%
2021/03/12	4	898.00	3	901.34	899.00	1	9,477	0.01%
2021/03/11	3	880.35	1	883.00	888.00	2	9,437	0.02%
2021/03/10	1.2	864.74	0	867.00	864.00	1.2	9,369	0.01%
2021/03/09	2	873.50	2	875.98	879.00	0	9,330	0.00%
2021/03/08	1.2	881.35	2.2	886.91	867.00	-1	9,312	-0.01%
2021/03/05	3.2	882.92	2	884.00	883.00	1.2	9,295	0.01%
2021/03/04	6.1	900.75	0	0.00	897.00	6.1	9,343	0.07%
2021/03/03	2	918.00	3	927.00	930.00	-1	9,196	-0.01%
2021/03/02	1	939.00	1.1	923.36	900.00	-0.1	9,113	0.00%
2021/02/26	6.3	914.90	2	905.00	896.00	4.3	9,006	0.05%
2021/02/25	2.1	943.83	2.1	949.60	944.00	0	8,849	0.00%
2021/02/24	2	949.50	1	954.00	940.00	1	8,846	0.01%
2021/02/23	1	941.98	2	948.97	965.00	-1	8,911	-0.01%
2021/02/22	3	968.53	3	972.00	951.00	0	8,928	0.00%
2021/02/19	6	964.49	3	964.00	964.00	3	9,154	0.03%
2021/02/18	1	984.95	1	976.04	978.00	0	9,139	0.00%
2021/02/17	3.1	979.83	3.2	986.49	980.00	-0.1	9,139	0.00%
2021/02/05	5.1	969.83	5.3	964.44	950.00	-0.1	9,019	0.00%
2021/02/04	3.1	929.80	3	945.99	946.00	0.1	8,834	0.00%
2021/02/03	2.3	949.03	1.5	952.94	950.00	0.8	8,748	0.01%
2021/02/02	3.4	943.23	2	935.03	931.00	1.4	8,668	0.02%
2021/02/01	3	886.70	3	899.33	905.00	0	8,536	0.00%
2021/01/29	2.1	892.49	3.1	894.98	875.00	-1	8,433	-0.01%
2021/01/28	4	872.24	2	872.50	869.00	2	8,337	0.02%
2021/01/27	2	889.93	4	897.25	897.00	-2	8,198	-0.02%
2021/01/26	3.2	898.38	2	876.15	871.00	1.2	8,153	0.01%
2021/01/25	2	903.09	2	904.50	910.00	0	8,217	0.00%
2021/01/22	5.1	922.40	1	918.06	917.00	4.1	8,174	0.05%
2021/01/21	1	916.02	6.4	909.56	934.00	-5.4	7,980	-0.07%
2021/01/20	3.2	877.56	2	872.00	872.00	1.2	7,790	0.02%
2021/01/19	1.1	868.38	1	871.00	879.00	0.1	7,707	0.00%
2021/01/18	2	831.99	2.1	838.91	844.00	-0.1	7,647	0.00%
2021/01/15	0.1	861.25	1.1	876.02	850.00	-1	7,581	-0.01%
2021/01/14	3.3	866.22	2	874.00	861.00	1.3	7,503	0.02%
2021/01/13	1	887.07	1.2	865.86	884.00	-0.2	7,403	0.00%
2021/01/12	1.1	848.09	0.5	848.83	846.00	0.6	7,230	0.01%
2021/01/11	0.4	847.81	0	849.75	851.00	0.3	7,124	0.00%
2021/01/08	2	837.49	8.1	822.47	838.00	-6.1	7,075	-0.09%
2021/01/07	3	803.67	2	804.92	799.00	1	6,971	0.01%
2021/01/06	3.1	797.00	1.1	790.91	792.00	2	6,942	0.03%
2021/01/05	2	794.00	0.1	785.27	797.00	1.9	6,919	0.03%
2021/01/04	1	787.96	6.1	777.59	792.00	-5	7,122	-0.07%
2020/12/31	0	0.00	0.1	745.00	747.00	-0.1	7,147	0.00%
2020/12/30	0	0.00	1	744.95	746.00	-1	7,365	-0.01%
2020/12/29	0.2	738.17	1	738.00	734.00	-0.8	7,338	-0.01%
2020/12/28	2	727.50	7.1	732.75	740.00	-5.1	7,345	-0.07%
2020/12/25	0	715.00	1	716.00	715.00	-1	7,269	-0.01%
2020/12/24	1	718.02	1	724.00	714.00	0	7,323	0.00%
2020/12/23	2	715.00	3	714.00	720.00	-1	7,396	-0.01%
2020/12/22	0.1	717.00	2	716.50	703.00	-1.9	7,438	-0.03%
2020/12/21	0	0.00	1.2	708.18	708.00	-1.2	7,475	-0.02%
2020/12/18	0	0.00	1	702.00	699.00	-1	7,494	-0.01%
2020/12/17	1	700.00	0	0.00	704.00	1	7,540	0.01%
2020/12/16	4	703.75	1	711.00	701.00	3	7,575	0.04%
2020/12/15	0	0.00	0.1	702.00	701.00	-0.1	7,661	0.00%
2020/12/14	1	703.03	0	705.00	702.00	1	7,785	0.01%
2020/12/11	1.1	710.89	0	0.00	707.00	1.1	7,897	0.01%
2020/12/10	7.1	716.90	2	710.00	709.00	5.1	7,895	0.06%
2020/12/09	3.1	740.00	3	738.66	734.00	0	7,911	0.00%
2020/12/08	0.1	724.00	5	716.18	730.00	-4.9	7,906	-0.06%
2020/12/07	1	698.00	0.3	702.00	704.00	0.7	7,861	0.01%
2020/12/04	1	704.00	0	0.00	705.00	1	7,938	0.01%
2020/12/03	2	700.50	0	0.00	700.00	2	7,959	0.03%
2020/12/02	1	710.00	0	0.00	712.00	1	7,960	0.01%
2020/12/01	3.1	696.70	1	697.18	697.00	2.1	8,051	0.03%
2020/11/30	3	706.37	0.1	712.00	704.00	2.9	8,134	0.04%
2020/11/27	1	725.01	1	729.00	725.00	0	8,228	0.00%
2020/11/26	2.1	731.95	3	731.00	730.00	-1	8,349	-0.01%
2020/11/25	4	733.00	1	730.98	724.00	3	8,574	0.03%
2020/11/24	2	736.50	1	744.65	742.00	1	8,675	0.01%
2020/11/23	1	757.00	2	752.44	743.00	-1	8,827	-0.01%
2020/11/20	3	748.27	3.1	749.61	747.00	0	8,889	0.00%
2020/11/19	2.1	734.28	4	732.00	733.00	-1.9	8,864	-0.02%
2020/11/18	8	717.00	14.2	716.97	728.00	-6.2	8,965	-0.07%
2020/11/17	4	697.75	5	696.00	696.00	-1	8,975	-0.01%
2020/11/16	1.1	694.90	0.1	692.27	694.00	1	9,437	0.01%
2020/11/13	0	0.00	0.1	674.00	675.00	-0.1	9,725	0.00%
2020/11/12	1	673.03	0	0.00	673.00	1	10,351	0.01%
2020/11/11	0	677.50	1	663.00	676.00	-1	10,383	-0.01%
2020/11/10	2	688.01	1	686.00	686.00	1	10,411	0.01%
2020/11/09	2.1	709.95	1	707.73	702.00	1.1	10,500	0.01%
2020/11/06	1.1	700.81	4	697.50	700.00	-3	10,576	-0.03%
2020/11/05	4	690.25	6	688.65	696.00	-2	10,619	-0.02%
2020/11/04	14.1	672.13	2	681.50	677.00	12.1	10,610	0.11%
2020/11/03	0	0.00	1	668.00	665.00	-1	10,699	-0.01%
2020/11/02	3	669.29	1	664.00	653.00	2	10,776	0.02%
2020/10/30	3	676.00	0	0.00	678.00	3	10,763	0.03%
2020/10/29	0	0.00	0.2	675.97	684.00	-0.2	10,976	0.00%
2020/10/28	6	681.51	1	684.00	681.00	5	11,330	0.04%
2020/10/27	2	680.50	4	681.50	685.00	-2	11,469	-0.02%
2020/10/26	0.1	678.56	0	0.00	674.00	0.1	11,597	0.00%
2020/10/23	0	0.00	0.2	682.00	678.00	-0.2	11,765	0.00%
2020/10/22	0	688.00	1	694.00	688.00	-1	12,285	-0.01%
2020/10/21	1	707.50	3	697.67	691.00	-2	12,554	-0.02%
2020/10/20	0.1	695.00	1	686.00	697.00	-0.9	12,874	-0.01%
2020/10/19	1	691.00	2	688.00	692.00	-1	13,079	-0.01%
2020/10/16	1	693.66	1.1	693.08	680.00	0	13,311	0.00%
2020/10/15	1	696.00	2	695.40	689.00	-1	13,490	-0.01%
2020/10/14	1	692.92	4	691.75	689.00	-3	13,524	-0.02%
2020/10/13	3.1	698.67	2	696.50	699.00	1.1	13,578	0.01%
2020/10/12	2	715.00	2	715.88	714.00	0	13,570	0.00%
2020/10/08	5	669.40	4.3	667.77	670.00	0.7	13,458	0.01%
2020/10/07	7	635.71	6	640.50	647.00	1	13,352	0.01%
2020/10/06	0	0.00	3	615.33	615.00	-3	13,230	-0.02%
2020/10/05	2	611.50	1	612.00	611.00	1	13,446	0.01%
2020/09/29	3	611.67	5	609.20	610.00	-2	13,911	-0.01%
2020/09/28	1	599.00	0	0.00	603.00	1	14,142	0.01%
2020/09/25	3	600.53	3	585.00	585.00	0	14,134	0.00%
2020/09/24	6	605.32	1	600.00	600.00	5	14,148	0.04%
2020/09/23	2	614.50	0	0.00	617.00	2	14,104	0.01%
2020/09/22	1	610.00	2	607.50	603.00	-1	14,121	-0.01%
2020/09/21	3	618.00	2	617.50	616.00	1	14,152	0.01%
2020/09/18	1	610.98	1	595.00	611.00	0	14,216	0.00%
2020/09/17	3	601.33	5	602.80	599.00	-2	14,178	-0.01%
2020/09/16	2	621.50	3	619.67	617.00	-1	14,226	-0.01%
2020/09/15	4.1	609.78	4	612.00	611.00	0.1	14,345	0.00%
2020/09/14	2.2	604.00	3	609.00	609.00	-0.8	14,584	-0.01%
2020/09/11	2	596.50	3	593.67	595.00	-1	14,529	-0.01%
2020/09/10	1	603.00	0	0.00	599.00	1	14,506	0.01%
2020/09/09	0	0.00	1	589.00	595.00	-1	14,579	-0.01%
2020/09/08	2	604.00	3	603.00	604.00	-1	14,531	-0.01%
2020/09/07	1	598.00	1	600.00	598.00	0	14,617	0.00%
2020/09/04	4	599.25	4	595.50	603.00	0	14,678	0.00%
2020/09/03	23	610.17	7	607.57	603.00	16	14,559	0.11%
2020/09/02	6	599.83	19	601.32	596.00	-13	14,467	-0.09%
2020/09/01	4	565.00	4	572.50	576.00	0	14,314	0.00%
2020/08/31	4	566.25	2	554.50	556.00	2	14,274	0.01%
2020/08/28	6	566.33	7	564.43	574.00	-1	14,125	-0.01%
2020/08/27	16.1	572.83	12	580.17	558.00	4.1	14,063	0.03%
2020/08/26	10	575.80	3	578.00	578.00	7	14,098	0.05%
2020/08/25	6	589.33	4	587.50	589.00	2	14,064	0.01%
2020/08/24	1	598.86	2	589.00	585.00	-1	14,058	-0.01%
2020/08/21	8	589.25	11.1	591.08	604.00	-3.1	13,992	-0.02%
2020/08/20	13.1	591.60	9.2	589.26	565.00	3.9	13,769	0.03%
2020/08/19	2	609.50	4	617.00	609.00	-2	13,312	-0.02%
2020/08/18	21.2	620.98	21	618.95	617.00	0.2	13,108	0.00%
2020/08/17	5	683.00	1	679.00	685.00	4	12,659	0.03%
2020/08/14	1	679.00	0	0.00	680.00	1	12,709	0.01%
2020/08/13	1	697.00	2	690.00	684.00	-1	12,854	-0.01%
2020/08/12	8.1	684.89	14	682.79	680.00	-5.9	13,029	-0.05%
2020/08/11	7	698.00	4	702.98	693.00	3	13,265	0.02%
2020/08/10	8	703.63	5	709.60	706.00	3	13,196	0.02%
2020/08/07	12	714.17	15	713.13	705.00	-3	13,149	-0.02%
2020/08/06	6	739.00	7	738.86	732.00	-1	13,080	-0.01%
2020/08/05	14	734.00	17	730.24	730.00	-3	12,950	-0.02%
2020/08/04	4	719.00	4	714.50	732.00	0	12,842	0.00%
2020/08/03	12	712.17	5	717.20	696.00	7	12,632	0.06%
2020/07/31	3	685.67	4	694.00	701.00	-1	12,338	-0.01%
2020/07/30	5	683.80	7	683.43	683.00	-2	12,239	-0.02%
2020/07/29	11	678.55	11.2	676.90	682.00	-0.2	12,132	0.00%
2020/07/28	19	703.95	16	721.00	680.00	3	12,087	0.02%
2020/07/27	27.1	724.57	7	718.43	728.00	20.1	11,849	0.17%
2020/07/24	18	688.00	21	680.85	675.00	-3	12,020	-0.03%
2020/07/23	13	665.56	8	663.50	677.00	5	11,790	0.04%
2020/07/22	13	661.46	7	665.14	664.00	6	11,722	0.05%
2020/07/21	3	636.33	12	616.25	637.00	-9	11,526	-0.08%
2020/07/20	15	597.80	6	600.67	601.00	9	11,410	0.08%
2020/07/17	7	604.57	5	600.00	607.00	2	11,461	0.02%
2020/07/16	1	601.00	4.1	604.43	599.00	-3.1	11,498	-0.03%
2020/07/15	7	611.29	6	610.16	609.00	1	11,468	0.01%
2020/07/14	7	611.43	4	620.75	611.00	3	11,446	0.03%
2020/07/13	3	630.67	3	627.00	629.00	0	11,402	0.00%
2020/07/10	5	629.40	9.1	630.05	616.00	-4.1	11,372	-0.04%
2020/07/09	8	657.00	12	649.33	651.00	-4	11,313	-0.04%
2020/07/08	13	650.00	10	647.90	661.00	3	11,147	0.03%
2020/07/07	5	612.61	3	618.67	618.00	2	10,896	0.02%
2020/07/06	0	589.00	0	0.00	589.00	0	10,711	0.00%
2020/07/03	1	585.00	3	580.33	585.00	-2	10,705	-0.02%
2020/07/02	2	577.50	0	0.00	574.00	2	10,704	0.02%
2020/07/01	4	585.00	4	586.50	577.00	0	10,742	0.00%
2020/06/30	3.2	572.44	33.1	573.25	579.00	-29.9	10,725	-0.28%
2020/06/29	9	571.88	2	568.00	565.00	7	10,747	0.07%
2020/06/24	4	575.25	3.1	579.35	580.00	0.9	10,726	0.01%
2020/06/23	3	580.93	3	580.00	574.00	0	10,795	0.00%
2020/06/22	13.3	569.75	24	571.83	576.00	-10.7	10,730	-0.10%
2020/06/19	0	0.00	11	533.36	546.00	-11	10,772	-0.10%
2020/06/18	1	511.00	0	0.00	513.00	1	10,633	0.01%
2020/06/17	1	513.00	1	505.00	510.00	0	10,881	0.00%
2020/06/16	2	500.00	4	508.25	510.00	-2	11,062	-0.02%
2020/06/15	1	493.00	1	498.50	492.50	0	11,296	0.00%
2020/06/12	0	0.00	8	479.00	492.50	-8	11,410	-0.07%
2020/06/11	3	500.50	4	498.00	496.50	-1	11,450	-0.01%
2020/06/10	3	499.33	3	498.17	500.00	0	11,475	0.00%
2020/06/09	9	496.39	1	496.50	497.50	8	11,757	0.07%
2020/06/08	4	499.88	2	495.96	494.50	2	11,945	0.02%
2020/06/05	1	494.50	1	493.00	494.00	0	11,941	0.00%
2020/06/04	4	488.75	1	490.00	490.00	3	11,999	0.03%
2020/06/03	0	0.00	1	492.88	490.00	-1	12,054	-0.01%
2020/06/02	1	488.00	10	482.65	485.00	-9	12,020	-0.07%
2020/06/01	11	462.27	0	0.00	461.50	11	11,915	0.09%
2020/05/29	3	461.50	3	460.17	463.00	0	11,951	0.00%
2020/05/28	2.1	463.21	4	456.50	460.00	-1.9	11,959	-0.02%
2020/05/26	1	463.00	1	467.00	460.00	0	12,078	0.00%
2020/05/25	1	452.50	1	454.50	460.00	0	12,147	0.00%
2020/05/22	13	448.00	2	446.25	442.00	11	12,130	0.09%
2020/05/21	1.1	468.52	1	466.00	464.50	0.1	12,091	0.00%
2020/05/20	1	466.00	10	465.30	470.00	-9	12,071	-0.07%
2020/05/19	2	459.00	4	461.38	462.00	-2	11,901	-0.02%
2020/05/18	4	442.00	18	443.14	440.50	-14	11,685	-0.12%
2020/05/15	9	410.17	1	415.00	411.00	8	11,390	0.07%
2020/05/14	1	417.00	1	413.00	411.00	0	11,447	0.00%
2020/05/13	1	411.50	1	414.50	420.00	0	11,461	0.00%
2020/05/11	4	410.00	1	409.50	410.00	3	11,685	0.03%
2020/05/08	1	414.00	3	415.00	411.50	-2	11,764	-0.02%
2020/05/07	2	412.25	3	413.67	411.00	-1	11,832	-0.01%
2020/05/06	1	407.50	1	405.00	408.00	0	11,867	0.00%
2020/05/05	3	398.33	1	404.00	401.50	2	11,894	0.02%
2020/05/04	4	404.25	8	400.25	399.50	-4	12,042	-0.03%
2020/04/30	4	410.00	6	410.51	415.00	-2	12,003	-0.02%
2020/04/29	4	392.00	13	394.62	398.00	-9	11,815	-0.08%
2020/04/28	4	368.25	4	368.75	375.00	0	11,461	0.00%
2020/04/27	1	366.50	6	363.67	372.00	-5	11,656	-0.04%
2020/04/24	1	350.50	1	351.50	348.50	0	11,531	0.00%
2020/04/23	3	349.00	3	349.17	351.00	0	11,572	0.00%
2020/04/22	6	346.08	1	345.50	346.00	5	11,643	0.04%
2020/04/21	7	360.43	1	360.00	353.50	6	11,874	0.05%
2020/04/20	2	372.50	0	0.00	370.00	2	12,011	0.02%
2020/04/17	0	0.00	9	370.67	368.00	-9	12,089	-0.07%
2020/04/16	3	362.33	5	363.50	361.50	-2	11,995	-0.02%
2020/04/15	4	366.25	0	0.00	365.50	4	12,003	0.03%
2020/04/14	4	365.38	7	358.79	365.50	-3	12,021	-0.02%
2020/04/13	4	352.63	0	0.00	351.50	4	11,992	0.03%
2020/04/10	3	351.33	1	350.50	350.00	2	12,013	0.02%
2020/04/09	0	0.00	11	352.18	351.50	-11	12,109	-0.09%
2020/04/08	3	349.00	3	349.67	349.50	0	12,076	0.00%
2020/04/07	0	0.00	2	348.75	347.00	-2	12,056	-0.02%
2020/04/06	1	337.00	1	340.50	341.00	0	11,960	0.00%
2020/04/01	3	332.00	10	329.60	334.00	-7	11,892	-0.06%
2020/03/31	7	332.50	4	337.75	327.50	3	11,880	0.03%
2020/03/30	2	327.00	3	331.33	336.50	-1	11,749	-0.01%
2020/03/27	6	343.83	5	345.90	340.00	1	11,622	0.01%
2020/03/26	7	335.36	24	341.35	343.50	-17	11,460	-0.15%
2020/03/25	6	345.00	7	347.50	334.50	-1	11,502	-0.01%
2020/03/24	1.1	330.95	3	331.33	330.00	-1.9	11,314	-0.02%
2020/03/23	10	306.25	12	309.46	308.00	-2	11,286	-0.02%
2020/03/20	0	0.00	2	301.00	301.00	-2	11,228	-0.02%
2020/03/19	7	284.43	11	290.73	274.00	-4	11,118	-0.04%
2020/03/18	5	316.30	7	315.93	301.50	-2	10,839	-0.02%
2020/03/17	34	316.82	6	319.33	315.50	28	10,712	0.26%
2020/03/16	12	327.08	1	320.00	320.00	11	10,537	0.10%
2020/03/13	18	325.25	22	332.34	341.00	-4	10,390	-0.04%
2020/03/12	4	340.88	1	350.00	336.00	3	10,118	0.03%
2020/03/11	2	370.50	1	373.50	363.00	1	9,884	0.01%
2020/03/10	4	365.63	3	369.67	373.50	1	9,823	0.01%
2020/03/09	1	363.00	0.1	368.00	366.50	0.9	9,727	0.01%
2020/03/06	1	380.00	1	379.50	378.50	0	9,658	0.00%
2020/03/05	0	0.00	3	377.67	385.00	-3	9,648	-0.03%
2020/03/04	3	369.67	1	366.50	370.50	2	9,661	0.02%
2020/03/03	1	372.00	1	375.50	372.00	0	9,644	0.00%
2020/03/02	2	355.25	2	365.00	363.00	0	9,576	0.00%
2020/02/27	2	364.75	11	369.55	360.00	-9	9,569	-0.09%
2020/02/26	0	0.00	1	375.00	375.00	-1	9,475	-0.01%
2020/02/25	2	376.00	2	381.75	378.50	0	9,416	0.00%
2020/02/24	5	378.90	2	380.50	377.00	3	9,441	0.03%
2020/02/21	1	388.00	0	0.00	388.00	1	9,324	0.01%
2020/02/19	1	390.00	4	389.00	388.50	-3	9,184	-0.03%
2020/02/18	4	394.38	1	395.50	392.00	3	9,196	0.03%
2020/02/17	23	397.15	2	398.50	398.00	21	9,152	0.23%
2020/02/14	20	406.00	3	405.33	405.50	17	9,082	0.19%
2020/02/13	2	409.00	2	409.25	408.50	0	9,018	0.00%
2020/02/12	2	401.00	4	398.38	401.50	-2	8,901	-0.02%
2020/02/11	8	389.50	9	385.56	390.00	-1	8,895	-0.01%
2020/02/10	2	377.00	1	383.50	380.00	1	8,905	0.01%
2020/02/07	4	383.50	1	382.50	381.00	3	8,950	0.03%
2020/02/06	4	384.00	1	383.50	382.00	3	8,979	0.03%
2020/02/05	1	387.00	1	382.50	381.00	0	8,947	0.00%
2020/02/03	0	0.00	1	382.00	382.00	-1	9,087	-0.01%
2020/01/31	4	386.75	2	386.75	388.00	2	9,100	0.02%
2020/01/30	2	385.75	2	394.50	383.50	0	9,154	0.00%
2020/01/16	2	420.50	0	0.00	421.00	2	9,016	0.02%
2020/01/15	5	414.20	6	414.58	416.00	-1	8,866	-0.01%
2020/01/14	7	417.71	4	414.88	416.00	3	8,518	0.04%
2020/01/13	2	424.75	0	0.00	422.00	2	8,270	0.02%
2020/01/10	2	429.50	0	0.00	432.00	2	8,199	0.02%
2020/01/08	0	0.00	2	435.00	430.50	-2	8,306	-0.02%
2020/01/07	4	427.00	5	420.90	426.00	-1	8,311	-0.01%
2020/01/06	2	426.00	3	426.33	424.00	-1	8,361	-0.01%
2020/01/03	4	429.63	4	430.75	434.50	0	8,361	0.00%
2020/01/02	2	441.75	0	0.00	441.50	2	8,240	0.02%
2019/12/30	0	0.00	4	446.88	446.50	-4	8,253	-0.05%
2019/12/26	3	456.33	1	458.00	449.00	2	8,350	0.02%
2019/12/25	0	0.00	1	444.00	452.00	-1	8,376	-0.01%
2019/12/24	1	445.50	0	0.00	445.00	1	8,479	0.01%
2019/12/23	2	449.00	2.1	447.06	449.00	-0.1	8,565	0.00%
2019/12/19	0.1	454.50	0	0.00	454.50	0.1	8,489	0.00%
2019/12/18	1	454.00	2	456.00	456.50	-1	8,415	-0.01%
2019/12/17	2	461.50	5	460.40	460.50	-3	8,371	-0.04%
2019/12/16	0	0.00	2	443.00	442.00	-2	8,218	-0.02%
2019/12/13	2	429.75	5	433.10	432.50	-3	8,167	-0.04%
2019/12/12	2	430.00	0	0.00	427.50	2	8,163	0.02%
2019/12/11	1	426.50	1	426.50	429.00	0	8,239	0.00%
2019/12/10	0	0.00	2	425.00	425.00	-2	8,338	-0.02%
2019/12/09	0	0.00	3	426.67	426.50	-3	8,406	-0.04%
2019/12/06	1	418.50	4	418.00	415.00	-3	8,435	-0.04%
2019/12/05	1	422.50	0	0.00	420.00	1	8,675	0.01%
2019/12/04	0	0.00	1	420.00	424.50	-1	8,807	-0.01%
2019/12/03	2	420.00	0	0.00	418.00	2	8,781	0.02%
2019/12/02	0	0.00	3	419.00	416.50	-3	8,763	-0.03%
2019/11/29	4	425.38	1	425.00	421.50	3	8,725	0.03%
2019/11/28	1	427.50	5	430.50	431.50	-4	8,621	-0.05%
2019/11/27	2	422.75	0	0.00	422.50	2	8,630	0.02%
2019/11/26	1	420.00	1	422.00	420.00	0	8,671	0.00%
2019/11/25	1	419.00	1	420.00	418.50	0	8,836	0.00%
2019/11/21	1	405.50	0	0.00	407.00	1	8,782	0.01%
2019/11/18	1	417.50	2	419.00	419.50	-1	8,859	-0.01%
2019/11/15	2	420.75	7	419.64	422.00	-5	9,020	-0.06%
2019/11/13	0	0.00	20	411.50	408.00	-20	9,416	-0.21%
2019/11/12	1	411.50	1	409.00	410.00	0	9,420	0.00%
2019/11/11	3	406.33	1	404.00	403.50	2	9,399	0.02%
2019/11/08	9	414.56	1	413.50	414.00	8	9,324	0.09%
2019/11/07	2.1	428.05	1	425.00	425.00	1.1	9,240	0.01%
2019/11/06	14	431.82	9	429.06	434.00	5	9,160	0.05%
2019/11/05	5	416.90	2	422.00	425.00	3	9,161	0.03%
2019/11/04	7	409.29	7	409.14	412.00	0	9,130	0.00%
2019/11/01	12	405.33	2.1	407.91	405.00	9.9	9,151	0.11%
2019/10/31	6	400.75	10	402.90	408.00	-4	9,210	-0.04%
2019/10/30	0	0.00	1.1	396.45	396.50	-1.1	9,218	-0.01%
2019/10/29	2	393.75	1	393.00	393.00	1	9,328	0.01%
2019/10/28	10	381.35	10	384.25	387.00	0	9,387	0.00%
2019/10/24	2.1	379.05	3	379.33	381.50	-1	9,356	-0.01%
2019/10/23	0	372.00	0	0.00	372.00	0	9,235	0.00%
2019/10/22	3	369.50	3	370.67	371.50	0	9,309	0.00%
2019/10/21	2	371.75	1	374.00	369.00	1	9,352	0.01%
2019/10/18	3	370.67	3	370.83	370.00	0	9,393	0.00%
2019/10/17	2	364.75	8	369.63	371.00	-6	9,416	-0.06%
2019/10/16	7	365.50	11	362.50	360.00	-4	9,428	-0.04%
2019/10/15	1	368.00	1	366.50	367.00	0	9,338	0.00%
2019/10/14	3	373.00	1	375.00	370.50	2	9,256	0.02%
2019/10/09	3	379.00	7	373.71	372.00	-4	9,098	-0.04%
2019/10/08	2	383.50	0	0.00	384.50	2	9,011	0.02%
2019/10/04	1	383.00	0	0.00	385.50	1	9,026	0.01%
2019/10/02	2	374.00	2	372.00	372.00	0	8,908	0.00%
2019/10/01	4	372.13	0	0.00	376.50	4	8,953	0.04%
2019/09/27	8	370.50	0	0.00	369.00	8	8,898	0.09%
2019/09/26	1	379.00	1	382.00	376.00	0	8,893	0.00%
2019/09/25	2	380.00	0	0.00	380.00	2	8,885	0.02%
2019/09/19	0	0.00	1	385.50	380.50	-1	8,795	-0.01%
2019/09/16	2	382.25	3	379.67	382.00	-1	8,683	-0.01%
2019/09/12	2	375.75	9	375.00	375.00	-7	8,578	-0.08%
2019/09/11	3	373.67	2	375.50	374.50	1	8,551	0.01%
2019/09/10	3	378.17	1	376.50	378.00	2	8,538	0.02%
2019/09/09	9	385.00	3.1	384.26	382.50	5.9	8,500	0.07%
2019/09/06	5	372.10	7	374.57	374.50	-2	8,254	-0.02%
2019/09/05	2	366.50	1.1	367.37	367.50	0.9	8,141	0.01%
2019/09/04	3	364.17	2	365.00	365.00	1	8,141	0.01%
2019/09/03	5	366.70	3	363.50	364.00	2	8,185	0.02%
2019/09/02	0	0.00	1	370.00	370.50	-1	8,245	-0.01%
2019/08/30	1	373.00	1	369.50	367.50	0	8,259	0.00%
2019/08/29	5	364.70	5	365.00	365.50	0	8,242	0.00%
2019/08/28	11	362.18	24	363.79	366.00	-13	8,248	-0.16%
2019/08/27	1	345.00	1	348.00	345.50	0	8,117	0.00%
2019/08/26	5	340.70	5	343.10	343.00	0	8,242	0.00%
2019/08/23	3	349.29	7	344.86	342.50	-4	8,339	-0.05%
2019/08/22	8	348.69	9	346.11	345.00	-1	8,310	-0.01%
2019/08/21	62	351.57	62	350.29	347.00	0	8,294	0.00%
2019/08/20	7	348.64	6	351.92	351.00	1	8,242	0.01%
2019/08/19	8	345.44	8	337.75	353.00	0	8,104	0.00%
2019/08/16	4	323.00	4	322.50	322.00	0	7,760	0.00%
2019/08/15	1	313.50	1	316.50	316.50	0	7,693	0.00%
2019/08/14	4	321.13	19	320.68	319.50	-15	7,697	-0.19%
2019/08/13	19	318.29	4	318.00	318.00	15	7,715	0.19%
2019/08/12	0	0.00	3	321.33	323.00	-3	7,798	-0.04%
2019/08/08	3	316.50	1	318.50	316.50	2	7,745	0.03%
2019/08/07	0	0.00	2	317.25	318.00	-2	7,723	-0.03%
2019/08/06	7	308.86	4	309.38	309.00	3	7,636	0.04%
2019/08/05	6	311.08	6	312.00	312.00	0	7,601	0.00%
2019/08/02	22	311.14	46	310.72	316.00	-24	7,563	-0.32%
2019/08/01	6	322.50	32	318.69	314.00	-26	7,496	-0.35%
2019/07/31	48	313.97	16	313.50	314.50	32	7,239	0.44%
2019/07/30	9	322.78	16	324.69	325.50	-7	7,148	-0.10%
2019/07/29	3	313.50	4	317.50	319.00	-1	7,066	-0.01%
2019/07/26	1	312.00	2	314.24	313.50	-1	7,224	-0.01%
2019/07/25	3	312.33	1	311.50	313.00	2	7,515	0.03%
2019/07/24	6	312.25	5	310.40	308.00	1	7,568	0.01%
2019/07/23	5	311.30	4	314.50	314.50	1	7,497	0.01%
2019/07/22	3	307.17	3	308.50	308.50	0	7,434	0.00%
2019/07/19	5	306.20	6	304.33	304.50	-1	7,379	-0.01%
2019/07/18	9	305.89	6	303.50	302.00	3	7,321	0.04%
2019/07/17	4	311.50	3	309.67	310.00	1	7,243	0.01%
2019/07/16	5	313.60	3	315.33	314.00	2	7,183	0.03%
2019/07/15	3	315.17	3	314.50	314.50	0	7,154	0.00%
2019/07/12	3	319.33	4	318.75	318.00	-1	7,250	-0.01%
2019/07/11	4	320.25	5	321.40	322.50	-1	7,525	-0.01%
2019/07/09	2	313.00	2	313.50	313.50	0	7,593	0.00%
2019/07/08	5	313.10	1	314.00	314.00	4	7,637	0.05%
2019/07/05	2	319.75	5	320.70	321.00	-3	7,744	-0.04%
2019/07/04	4	319.00	3	319.00	319.00	1	7,840	0.01%
2019/07/03	4	324.38	4	317.50	317.50	0	7,937	0.00%
2019/07/02	2	314.25	3.1	317.97	319.00	-1.1	7,929	-0.01%
2019/07/01	4	314.00	4	314.13	314.00	0	7,911	0.00%
2019/06/28	2	314.50	0	0.00	314.00	2	7,935	0.03%
2019/06/27	0	0.00	1	315.50	313.00	-1	7,980	-0.01%
2019/06/26	1	312.00	1.1	310.94	310.50	-0.1	7,980	0.00%
2019/06/24	1	312.50	1	313.00	315.50	0	7,992	0.00%
2019/06/20	1	309.00	3	311.17	310.00	-2	7,916	-0.03%
2019/06/19	2	309.00	2	311.00	308.50	0	8,057	0.00%
2019/06/18	3	307.50	7	306.21	308.50	-4	7,997	-0.05%
2019/06/17	4	304.63	0	0.00	300.50	4	7,940	0.05%
2019/06/14	2	307.75	1	309.50	307.00	1	7,923	0.01%
2019/06/13	2	309.25	3	309.50	309.50	-1	7,915	-0.01%
2019/06/12	2	308.25	4	309.38	309.50	-2	7,874	-0.03%
2019/06/11	3	308.67	3	309.67	308.00	0	7,882	0.00%
2019/06/10	1	314.00	6	313.34	316.00	-5	7,777	-0.06%
2019/06/06	10	309.65	3	307.83	307.00	7	7,725	0.09%
2019/06/05	3.1	313.94	5	317.40	313.00	-1.9	7,680	-0.02%
2019/06/04	1	312.00	2	311.00	311.00	-1	7,651	-0.01%
2019/06/03	9	312.17	4	313.50	314.00	5	7,579	0.07%
2019/05/31	14	306.82	3	311.17	311.00	11	7,512	0.15%
2019/05/30	2	293.00	5	293.50	296.50	-3	7,348	-0.04%
2019/05/29	0	0.00	3	277.17	280.50	-3	7,298	-0.04%
2019/05/28	2	281.50	2	279.75	280.50	0	7,369	0.00%
2019/05/24	1	286.50	2	292.25	287.00	-1	7,704	-0.01%
2019/05/23	5	292.00	3	292.17	292.00	2	7,892	0.03%
2019/05/22	7	288.21	1	289.50	287.50	6	7,829	0.08%
2019/05/21	8	291.31	6	290.50	290.50	2	7,894	0.03%
2019/05/20	4	289.88	1	290.00	290.00	3	7,858	0.04%
2019/05/17	0	0.00	2	296.00	291.00	-2	7,829	-0.03%
2019/05/16	1	290.50	1	289.00	288.00	0	7,753	0.00%
2019/05/14	4	281.13	4	287.50	289.00	0	7,717	0.00%
2019/05/13	3	287.17	1	288.00	286.50	2	7,682	0.03%
2019/05/10	3	301.17	3	295.50	298.50	0	7,872	0.00%
2019/05/09	10	304.35	10	302.90	300.00	0	7,838	0.00%
2019/05/08	2	309.25	0	309.00	310.00	2	7,750	0.03%
2019/05/07	0	0.00	1	310.00	311.00	-1	7,659	-0.01%
2019/05/06	5	303.60	4	306.00	306.00	1	7,561	0.01%
2019/05/03	2	309.00	6	306.33	309.00	-4	7,464	-0.05%
2019/05/02	6	301.83	8	299.81	298.00	-2	7,205	-0.03%
2019/04/30	2	288.50	5	292.20	295.50	-3	6,913	-0.04%
2019/04/25	1	287.00	0	0.00	288.00	1	6,869	0.01%
2019/04/24	7	291.57	7	289.57	289.50	0	6,880	0.00%
2019/04/23	6	290.50	7	290.00	290.00	-1	6,891	-0.01%
2019/04/19	3	292.67	3	290.33	290.00	0	6,860	0.00%
2019/04/18	2	291.75	15	290.63	291.00	-13	6,852	-0.19%
2019/04/17	3	289.50	34	288.47	288.50	-31	6,816	-0.45%
2019/04/15	0	0.00	10	298.00	296.50	-10	6,549	-0.15%
2019/04/11	4	295.13	1	294.50	291.50	3	6,478	0.05%
2019/04/10	0	0.00	2	302.75	300.00	-2	6,347	-0.03%
2019/04/09	0	0.00	1.2	297.58	299.50	-1.2	6,197	-0.02%
2019/04/02	0	0.00	6	290.25	290.50	-6	5,872	-0.10%
2019/04/01	1	286.00	2	285.50	285.50	-1	5,738	-0.02%
2019/03/29	0	0.00	3	281.67	282.50	-3	5,638	-0.05%
2019/03/28	1	282.50	3	278.33	276.50	-2	5,624	-0.04%
2019/03/27	1	279.00	1	280.00	279.50	0	5,697	0.00%
2019/03/26	1	279.00	2	279.75	281.00	-1	5,698	-0.02%
2019/03/25	4	277.00	0	0.00	276.50	4	5,673	0.07%
2019/03/22	1	283.50	3	283.67	284.00	-2	5,618	-0.04%
2019/03/21	0	0.00	1	277.00	277.50	-1	5,456	-0.02%
2019/03/20	3	274.17	2	275.50	274.50	1	5,425	0.02%
2019/03/19	2	273.75	2	274.50	275.50	0	5,414	0.00%
2019/03/18	4	278.50	3	276.83	278.00	1	5,364	0.02%
2019/03/14	2	274.50	4	275.38	272.50	-2	5,346	-0.04%
2019/03/12	2	272.75	1	271.50	270.50	1	5,438	0.02%
2019/03/11	6	269.00	11	270.27	270.00	-5	5,514	-0.09%
2019/03/08	4	268.75	0	0.00	267.50	4	5,580	0.07%
2019/03/07	1	277.50	3	273.33	274.00	-2	5,564	-0.04%
2019/03/06	2	279.25	11	280.00	280.00	-9	5,571	-0.16%
2019/03/05	13	276.27	0	0.00	273.00	13	5,485	0.24%
2019/03/04	8	279.06	0	0.00	277.00	8	5,444	0.15%
2019/02/27	16	276.44	30	275.83	280.00	-14	5,375	-0.26%
2019/02/26	83	285.83	50	286.00	276.50	33	5,245	0.63%
2019/02/25	2	280.75	1	281.00	282.50	1	5,028	0.02%
2019/02/22	2	263.25	5	267.70	264.00	-3	4,754	-0.06%
2019/02/20	1	256.00	2	257.00	255.50	-1	4,480	-0.02%
2019/02/19	3	250.50	1	251.50	250.00	2	4,495	0.04%
2019/02/14	3	256.50	3	255.50	255.50	0	4,475	0.00%
2019/02/12	6	257.58	4	257.38	257.50	2	4,487	0.04%
2019/02/11	1	251.50	2	254.00	259.50	-1	4,448	-0.02%
2019/01/30	0	0.00	3	243.00	243.00	-3	4,185	-0.07%
2019/01/25	2	247.00	4	248.38	248.00	-2	4,258	-0.05%
2019/01/24	1	246.50	2	246.00	244.50	-1	4,309	-0.02%
2019/01/22	0	0.00	0.1	242.00	242.00	-0.1	4,386	0.00%
2019/01/18	1	243.50	0	0.00	244.00	1	4,495	0.02%
2019/01/16	0	0.00	2	236.25	237.00	-2	4,540	-0.04%
2019/01/15	0	0.00	2	232.50	233.00	-2	4,529	-0.04%
2019/01/14	1	234.00	1	230.50	231.50	0	4,492	0.00%
2019/01/10	1	224.50	0	0.00	226.00	1	4,497	0.02%
2019/01/09	1	228.50	0	0.00	226.00	1	4,501	0.02%
2019/01/08	0	223.50	0	0.00	222.00	0	4,416	0.00%
2019/01/04	1	216.00	6	216.17	217.00	-5	4,465	-0.11%
2018/12/28	0	0.00	1	226.00	229.50	-1	4,661	-0.02%
2018/12/27	0	0.00	1	226.00	225.00	-1	4,758	-0.02%
2018/12/26	0	0.00	2	222.25	220.00	-2	4,776	-0.04%
2018/12/24	1	224.00	0	0.00	225.00	1	4,877	0.02%
2018/12/21	3	223.67	0	0.00	223.50	3	5,001	0.06%
2018/12/20	6	225.75	8	225.44	225.00	-2	4,975	-0.04%
2018/12/18	1	234.50	0	0.00	234.50	1	4,868	0.02%
2018/12/17	2	237.00	0	0.00	235.00	2	4,901	0.04%
2018/12/14	0	0.00	1	235.00	236.00	-1	4,954	-0.02%
2018/12/13	2	237.25	1	237.50	237.50	1	4,959	0.02%
2018/12/11	0	0.00	1	228.00	228.00	-1	4,951	-0.02%
2018/12/07	2	234.25	2	235.50	233.50	0	4,965	0.00%
2018/12/06	2	234.50	2	234.25	229.50	0	4,944	0.00%
2018/12/04	1	248.00	1	252.00	252.00	0	4,914	0.00%
2018/12/03	1	245.50	1	246.00	245.50	0	4,860	0.00%
2018/11/30	1	234.50	1	232.00	237.50	0	4,801	0.00%
2018/11/29	1	233.50	0	0.00	231.50	1	4,746	0.02%
2018/11/28	5	233.30	3	233.83	236.50	2	4,735	0.04%
2018/11/27	7	225.79	7	229.21	232.00	0	4,711	0.00%
2018/11/26	1	228.00	6	228.42	228.00	-5	4,754	-0.11%
2018/11/23	4	222.50	0	0.00	222.00	4	4,762	0.08%
2018/11/21	11	222.32	11	223.00	223.00	0	4,963	0.00%
2018/11/19	2	222.25	0	0.00	223.50	2	4,952	0.04%
2018/11/16	20	223.88	20	220.00	220.00	0	4,986	0.00%
2018/11/14	0	0.00	1	230.50	230.00	-1	4,975	-0.02%
2018/11/13	1	227.50	0	0.00	231.00	1	5,017	0.02%
2018/11/12	0	0.00	2	231.50	234.50	-2	5,076	-0.04%
2018/11/09	16	230.84	16	228.59	228.50	0	5,214	0.00%
2018/11/07	1	235.50	0	0.00	235.00	1	5,158	0.02%
2018/11/06	1	234.00	3	234.17	230.00	-2	5,183	-0.04%
2018/11/05	0	0.00	1	225.00	230.00	-1	5,120	-0.02%
2018/11/02	4	226.50	5	227.20	227.50	-1	5,105	-0.02%
2018/11/01	40	223.93	37	223.41	223.50	3	5,060	0.06%
2018/10/31	0	0.00	4	220.00	227.50	-4	4,993	-0.08%
2018/10/26	25.2	207.44	20	202.00	202.00	5.2	4,943	0.11%
2018/10/25	3	208.17	1	210.50	210.00	2	5,072	0.04%
2018/10/24	6	209.33	7	210.64	214.00	-1	5,195	-0.02%
2018/10/22	0	222.00	0	0.00	221.50	0	5,281	0.00%
2018/10/18	0	0.00	5	224.50	225.00	-5	5,424	-0.09%
2018/10/17	1	226.00	1	224.50	224.50	0	5,694	0.00%
2018/10/15	1	223.50	0	0.00	221.00	1	5,831	0.02%
2018/10/12	1	219.00	0	0.00	220.00	1	5,773	0.02%
2018/10/11	4	208.00	3	210.00	210.50	1	5,739	0.02%
2018/10/09	2	231.25	1	230.00	228.50	1	5,530	0.02%
2018/10/05	13	236.08	0	0.00	234.50	13	5,462	0.24%
2018/10/04	2	242.25	0	0.00	242.00	2	5,384	0.04%
2018/10/03	1	241.50	0	0.00	246.00	1	5,377	0.02%
2018/10/02	1	247.50	0	0.00	245.00	1	5,411	0.02%
2018/10/01	6	249.92	0	0.00	250.00	6	5,441	0.11%
2018/09/25	1	242.00	1	244.00	243.50	0	5,627	0.00%
2018/09/21	0	0.00	1	241.00	243.00	-1	5,686	-0.02%
2018/09/20	1	240.00	1	243.00	238.00	0	5,698	0.00%
2018/09/19	11	244.77	1	243.50	245.00	10	5,683	0.18%
2018/09/18	1	244.50	0	0.00	244.50	1	5,730	0.02%
2018/09/17	0	0.00	2	243.75	243.50	-2	5,861	-0.03%
2018/09/14	1	244.00	0	0.00	245.50	1	5,883	0.02%
2018/09/13	1	245.50	1	244.00	242.00	0	5,876	0.00%
2018/09/11	0.1	244.50	0	0.00	244.00	0.1	5,927	0.00%
2018/09/07	1	253.50	4	248.88	248.00	-3	5,902	-0.05%
2018/09/06	2	253.75	1	256.50	255.00	1	5,865	0.02%
2018/08/31	0	0.00	1	252.50	251.50	-1	5,920	-0.02%
2018/08/30	1	257.00	0	0.00	256.00	1	5,884	0.02%
2018/08/29	1	254.00	2	255.00	256.00	-1	5,905	-0.02%
2018/08/28	4	250.63	1	254.00	252.00	3	5,883	0.05%
2018/08/27	6	246.25	6	247.50	247.50	0	5,858	0.00%
2018/08/24	1	249.50	1	249.50	250.00	0	5,861	0.00%
2018/08/23	2	250.25	2	250.00	253.00	0	5,980	0.00%
2018/08/22	9	245.78	0	0.00	247.50	9	5,978	0.15%
2018/08/21	6	246.17	5	245.70	245.50	1	5,876	0.02%
2018/08/16	7	249.57	5	247.90	247.50	2	5,817	0.03%
2018/08/13	6	263.42	0	0.00	263.50	6	5,803	0.10%
2018/08/08	3	276.67	2	277.25	277.50	1	5,925	0.02%
2018/08/07	1	274.00	2	275.50	275.50	-1	5,911	-0.02%
2018/08/03	2	272.50	2	273.00	274.00	0	6,066	0.00%
2018/08/02	4	271.63	1	271.50	269.00	3	6,040	0.05%
2018/08/01	0	0.00	14	271.82	275.00	-14	5,966	-0.23%
2018/07/31	8	252.06	4	254.00	254.00	4	5,781	0.07%
2018/07/27	1	269.00	1	271.00	267.50	0	5,670	0.00%
2018/07/25	0	0.00	10	259.00	262.50	-10	5,789	-0.17%
2018/07/24	25	261.34	6	255.00	255.00	19	5,831	0.33%
2018/07/23	13	272.96	7	271.50	271.50	6	5,656	0.11%
2018/07/20	2	282.00	1	281.00	280.00	1	5,694	0.02%
2018/07/18	1	287.50	1	284.98	281.00	0	5,858	0.00%
2018/07/16	1	286.00	0	0.00	282.50	1	6,005	0.02%
2018/07/12	1	283.00	0	0.00	283.00	1	6,621	0.02%
2018/07/11	5	275.50	5	276.00	276.00	0	6,644	0.00%
2018/07/09	6	274.50	1	273.50	272.50	5	6,708	0.07%
2018/07/06	0	0.00	4	285.00	285.00	-4	6,683	-0.06%
2018/07/05	14	291.18	13	281.62	281.50	1	6,677	0.01%
2018/07/03	1	306.00	1	306.50	304.50	0	6,641	0.00%
2018/07/02	2	305.50	2	309.25	305.00	0	6,707	0.00%
2018/06/29	1	301.50	0	0.00	300.00	1	6,663	0.02%
2018/06/27	11	297.82	11	296.50	296.50	0	6,709	0.00%
2018/06/26	7	300.43	6	296.58	296.50	1	6,707	0.01%
2018/06/25	3	309.00	0	0.00	310.00	3	6,629	0.05%
2018/06/22	1	310.00	0	0.00	310.50	1	6,787	0.01%
2018/06/21	1	312.00	1	312.00	312.00	0	6,932	0.00%
2018/06/20	1	313.00	1	310.50	310.00	0	6,974	0.00%
2018/06/19	1	312.00	1	314.50	312.00	0	6,973	0.00%
2018/06/14	1	317.00	1	321.00	315.00	0	7,291	0.00%
2018/06/12	2	324.75	1	323.00	324.00	1	7,670	0.01%
2018/06/08	2	329.25	0	0.00	330.00	2	7,750	0.03%
2018/06/06	1	329.00	1	330.50	331.00	0	8,004	0.00%
2018/06/04	4	327.75	3	327.83	329.50	1	8,154	0.01%
2018/05/31	1	311.50	3	310.83	311.50	-2	8,249	-0.02%
2018/05/30	6	311.00	0	0.00	310.00	6	8,197	0.07%
2018/05/29	1	317.50	1	315.50	315.00	0	8,296	0.00%
2018/05/25	3	325.50	5	322.80	324.00	-2	8,472	-0.02%
2018/05/24	2	321.25	0	0.00	322.00	2	8,449	0.02%
2018/05/23	1	320.00	0	0.00	320.00	1	8,496	0.01%
2018/05/22	4	317.50	1	321.00	320.50	3	8,492	0.04%
2018/05/21	0	0.00	0	316.00	314.00	0	8,566	0.00%
2018/05/18	0	0.00	0.1	313.50	313.00	-0.1	8,607	0.00%
2018/05/17	6	310.25	6	310.33	310.00	0	8,659	0.00%
2018/05/16	0	0.00	1	318.00	319.00	-1	8,591	-0.01%
2018/05/14	1	320.00	0	0.00	320.00	1	8,779	0.01%
2018/05/11	1	319.00	7	319.00	319.50	-6	8,782	-0.07%
2018/05/10	2	328.50	0	0.00	329.50	2	8,681	0.02%
2018/05/09	0	0.00	2	326.00	328.00	-2	8,819	-0.02%
2018/05/08	5	325.00	5	322.50	325.00	0	8,867	0.00%
2018/05/07	8	321.06	5	318.50	318.50	3	8,894	0.03%
2018/05/04	6	320.50	5	323.50	325.50	1	8,845	0.01%
2018/05/03	15	319.33	8	320.88	320.00	7	8,857	0.08%
2018/05/02	6	333.50	6	334.50	331.00	0	8,786	0.00%
2018/04/30	0	0.00	7	335.00	340.00	-7	8,763	-0.08%
2018/04/26	8	324.69	2	334.75	323.50	6	8,708	0.07%
2018/04/25	2	340.00	0	0.00	337.00	2	8,622	0.02%
2018/04/24	3	331.83	10	340.40	341.50	-7	8,641	-0.08%
2018/04/20	6	354.75	6	358.00	354.50	0	8,487	0.00%
2018/04/19	1	361.00	0	0.00	360.50	1	8,406	0.01%
2018/04/18	12	365.04	15	364.57	362.00	-3	8,208	-0.04%
2018/04/11	0	0.00	1	334.50	339.00	-1	7,785	-0.01%
2018/04/09	1	330.00	0	0.00	327.50	1	7,800	0.01%
2018/04/03	13	328.12	3	328.00	328.00	10	7,728	0.13%
2018/03/30	0	0.00	1	343.00	340.00	-1	7,745	-0.01%
2018/03/29	2	338.50	1	338.00	331.00	1	7,677	0.01%
2018/03/27	3	339.50	3	343.50	342.50	0	7,524	0.00%
2018/03/26	0	0.00	1	345.98	347.00	-1	7,360	-0.01%
2018/03/22	1	337.50	0	0.00	336.00	1	7,199	0.01%
2018/03/21	4	339.00	3	336.00	336.00	1	7,191	0.01%
2018/03/20	0	0.00	1	340.00	342.50	-1	7,183	-0.01%
2018/03/15	0	0.00	1	320.50	318.00	-1	6,627	-0.02%
2018/03/14	1	314.00	0	0.00	313.50	1	6,541	0.02%
2018/03/12	0	0.00	3	320.17	317.00	-3	6,573	-0.05%
2018/03/08	1	307.00	3	307.83	309.50	-2	6,591	-0.03%
2018/03/06	0	0.00	1	300.00	301.00	-1	6,435	-0.02%
2018/03/05	1	302.00	1	298.50	295.00	0	6,484	0.00%
2018/03/02	1	306.48	0	0.00	302.50	1	6,432	0.02%
2018/03/01	0	0.00	7	301.00	299.50	-7	6,373	-0.11%
2018/02/27	1	307.00	15	303.70	301.00	-14	6,282	-0.22%
2018/02/26	0	0.00	7	301.14	296.50	-7	6,211	-0.11%
2018/02/23	1	302.00	0	0.00	300.50	1	6,219	0.02%
2018/02/09	0	0.00	2	276.00	283.00	-2	6,175	-0.03%
2018/02/08	0	0.00	1	287.00	286.00	-1	6,116	-0.02%
2018/02/07	8	291.19	0	0.00	284.50	8	6,135	0.13%
2018/02/06	3	289.00	1	283.00	286.50	2	6,142	0.03%
2018/02/05	6	298.83	2	297.00	299.00	4	6,066	0.07%
2018/02/02	1	306.00	0	0.00	304.50	1	6,234	0.02%
2018/02/01	3	307.50	5	309.90	307.00	-2	6,236	-0.03%
2018/01/31	2	299.50	0	0.00	299.00	2	6,091	0.03%
2018/01/30	1	301.50	1	303.00	299.00	0	6,091	0.00%
2018/01/29	2	309.25	1	312.50	308.00	1	6,198	0.02%
2018/01/25	5	309.70	7	309.86	305.50	-2	6,267	-0.03%
2018/01/24	1	311.00	1	314.00	307.50	0	6,343	0.00%
2018/01/23	4	319.38	4	320.50	318.00	0	6,460	0.00%
2018/01/22	2	317.50	3	314.67	319.00	-1	6,420	-0.02%
2018/01/19	3	317.33	1	317.50	319.00	2	6,536	0.03%
2018/01/18	2	319.50	4	314.00	319.50	-2	6,576	-0.03%
2018/01/16	1	312.50	1	311.00	312.00	0	6,604	0.00%
2018/01/12	3	310.50	4	309.13	309.50	-1	6,701	-0.01%
2018/01/11	2	305.50	4	305.38	306.00	-2	6,746	-0.03%
2018/01/10	2	306.00	4	304.63	309.50	-2	6,822	-0.03%
2018/01/09	0	0.00	1	301.00	304.00	-1	6,854	-0.01%
2018/01/08	2	297.00	2	301.00	298.00	0	7,070	0.00%
2018/01/05	1	300.00	0	0.00	300.00	1	7,418	0.01%
2018/01/04	0	0.00	3	302.33	307.00	-3	7,607	-0.04%
2018/01/03	0	0.00	3	298.67	300.50	-3	7,797	-0.04%