台航 (2617)-元大-北三重券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.20
漲跌
▲0.40
漲幅
+1.09%
成交量
5,630張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	37.10	0	0.00	37.20	1	2,293	0.04%
2024/04/29	0	0.00	2	37.00	36.80	-2	2,212	-0.09%
2024/04/26	5.3	36.00	8	35.76	36.20	-2.7	2,124	-0.13%
2024/04/25	1	35.50	2	35.40	35.30	-1	2,063	-0.05%
2024/04/24	0	0.00	12	35.15	35.25	-12	2,050	-0.59%
2024/04/19	0	0.00	10	34.40	34.70	-10	2,033	-0.49%
2024/04/17	10	34.30	1	34.10	34.25	9	2,006	0.45%
2024/04/15	4	35.33	0	0.00	35.25	4	2,083	0.19%
2024/03/27	30	34.97	0	0.00	34.90	30	2,479	1.21%
2024/03/26	1	34.50	0	0.00	34.50	1	2,569	0.04%
2024/03/22	0	0.00	1	34.75	34.85	-1	2,630	-0.04%
2024/03/15	2	35.45	0	0.00	35.00	2	2,857	0.07%
2024/03/12	0	0.00	0.2	35.90	36.25	-0.2	2,971	-0.01%
2024/03/06	0	0.00	1	35.20	35.25	-1	4,135	-0.02%
2024/03/01	1	35.10	1	35.35	35.35	0	4,255	0.00%
2024/02/29	1	35.45	0	0.00	35.45	1	4,256	0.02%
2024/02/27	0.1	34.80	0	0.00	34.60	0.1	4,184	0.00%
2024/02/23	0	0.00	3	35.30	35.05	-3	4,054	-0.07%
2024/02/22	3.1	35.94	1	35.30	35.50	2.1	3,989	0.05%
2024/02/21	7	34.95	0.1	34.55	34.75	6.9	3,847	0.18%
2024/02/16	0	0.00	1	32.00	32.20	-1	3,606	-0.03%
2024/02/05	1	31.70	0	0.00	31.50	1	3,612	0.03%
2024/01/31	0	0.00	5	32.15	32.35	-5	3,619	-0.14%
2024/01/17	2	31.45	0	0.00	31.40	2	3,618	0.06%
2024/01/12	0.1	32.05	0	0.00	31.80	0.1	3,603	0.00%
2024/01/10	0	0.00	2	32.00	31.90	-2	3,623	-0.06%
2024/01/09	0	0.00	1	32.70	32.65	-1	3,590	-0.03%
2024/01/02	0	0.00	1	33.55	33.40	-1	3,299	-0.03%
2023/12/26	1	33.40	3	33.42	33.45	-2	3,237	-0.06%
2023/12/25	1	33.00	0	0.00	32.70	1	3,211	0.03%
2023/12/22	0	0.00	3	34.07	33.95	-3	3,163	-0.09%
2023/12/21	5	34.12	1	34.30	34.25	4	3,115	0.13%
2023/12/19	1	33.00	0	0.00	33.10	1	3,008	0.03%
2023/12/18	1	33.80	0	0.00	33.50	1	3,000	0.03%
2023/12/15	0	0.00	1	32.80	32.55	-1	2,974	-0.03%
2023/12/14	0.1	32.55	0	0.00	32.45	0.1	3,010	0.00%
2023/12/08	0	0.00	5	33.70	33.65	-5	2,985	-0.17%
2023/12/07	0	0.00	8	34.03	33.95	-8	2,922	-0.27%
2023/12/06	13	34.88	16	34.69	35.50	-3	2,807	-0.11%
2023/12/05	19	36.99	15	37.39	36.05	4	2,630	0.15%
2023/12/04	8	34.65	21	34.62	35.35	-13	1,913	-0.68%
2023/12/01	5	31.75	5	32.22	32.15	0	1,618	0.00%
2023/11/30	1	31.70	0	0.00	31.30	1	1,476	0.07%
2023/11/22	2.1	29.40	0	0.00	29.25	2.1	1,248	0.17%
2023/11/16	0	0.00	15	29.50	29.40	-15	1,324	-1.13%
2023/11/03	0	0.00	16	28.20	28.50	-16	1,606	-1.00%
2023/11/01	2	27.30	0	0.00	27.20	2	1,598	0.13%
2023/10/20	1	28.80	0	0.00	28.90	1	1,652	0.06%
2023/10/13	0	0.00	0.8	29.35	29.00	-0.8	1,693	-0.05%
2023/10/03	0	0.00	2	28.75	28.65	-2	1,768	-0.11%
2023/09/21	0	0.00	1	30.55	30.20	-1	1,862	-0.05%
2023/09/20	2	31.23	4	30.70	30.70	-2	1,819	-0.11%
2023/09/19	1	30.35	0	0.00	30.10	1	1,699	0.06%
2023/09/18	0	0.00	10	29.95	30.00	-10	1,641	-0.61%
2023/09/11	0	0.00	1	27.75	27.70	-1	1,536	-0.07%
2023/09/08	0	0.00	1	28.00	27.90	-1	1,555	-0.06%
2023/09/07	0	0.00	2	27.85	27.85	-2	1,555	-0.13%
2023/09/06	0	0.00	3	28.15	28.10	-3	1,558	-0.19%
2023/08/24	2	28.80	0	0.00	28.55	2	1,615	0.12%
2023/08/23	15	29.10	0	0.00	28.95	15	1,600	0.94%
2023/08/22	0	0.00	3	29.30	29.25	-3	1,598	-0.19%
2023/08/21	7	29.66	0	0.00	29.10	7	1,570	0.45%
2023/08/18	22	30.76	1	30.60	30.50	21	1,499	1.40%
2023/08/10	0.1	26.85	0	0.00	26.80	0.1	1,223	0.01%
2023/08/08	0.1	27.30	0	0.00	27.25	0.1	1,191	0.01%
2023/08/02	1.1	27.49	0	0.00	27.25	1.1	1,199	0.09%
2023/07/31	0.1	27.75	0	0.00	27.55	0.1	1,183	0.01%
2023/07/26	0.1	27.20	0	0.00	27.10	0.1	1,178	0.01%
2023/07/25	0.1	27.10	0	0.00	27.05	0.1	1,174	0.01%
2023/07/21	0.1	28.16	0	0.00	28.15	0.1	1,150	0.01%
2023/07/20	2	28.20	0	0.00	28.40	2	1,151	0.17%
2023/07/13	0	0.00	9	30.60	30.50	-9	1,086	-0.83%
2023/07/12	5	30.92	0	0.00	30.70	5	1,077	0.46%
2023/07/10	3	31.05	0	0.00	31.20	3	1,056	0.28%
2023/07/07	3	31.60	0	0.00	31.20	3	1,031	0.29%
2023/07/06	5	31.55	0	0.00	31.60	5	1,029	0.49%
2023/07/05	0	0.00	3	31.70	31.70	-3	1,040	-0.29%
2023/07/04	3	32.05	0	0.00	31.65	3	1,049	0.29%
2023/07/03	0	0.00	0.1	31.80	31.75	-0.1	1,028	-0.01%
2023/06/15	0.1	31.10	0	0.00	31.10	0.1	1,102	0.01%
2023/06/14	0	0.00	1	30.80	30.80	-1	1,114	-0.09%
2023/06/02	0	0.00	4	29.05	29.10	-4	1,623	-0.25%
2023/06/01	0.1	28.93	0	0.00	28.85	0.1	1,674	0.01%
2023/05/31	0.1	29.30	0	0.00	29.00	0.1	1,749	0.01%
2023/05/19	0	0.00	0	30.30	30.00	0	2,206	0.00%
2023/05/08	0	0.00	1	30.05	30.05	-1	2,212	-0.05%
2023/05/05	1	30.20	0	0.00	30.15	1	2,223	0.04%
2023/05/04	2	30.50	0	0.00	30.30	2	2,242	0.09%
2023/04/17	1	32.85	1	32.85	32.90	0	2,239	0.00%
2023/04/14	2	32.70	0	0.00	32.70	2	2,246	0.09%
2023/04/13	1	32.40	1	32.60	32.60	0	2,242	0.00%
2023/03/29	2	30.90	0	0.00	30.75	2	2,367	0.08%
2023/03/23	0	0.00	3	31.07	30.90	-3	2,457	-0.12%
2023/03/17	0	0.00	2.6	33.35	33.40	-2.6	2,379	-0.11%
2023/03/16	1	33.10	1	33.05	33.05	0	2,365	0.00%
2023/03/15	2	33.15	1	33.15	33.15	1	2,335	0.04%
2023/03/14	1	33.85	0	0.00	33.35	1	2,310	0.04%
2023/03/13	1	33.45	2	33.28	33.40	-1	2,270	-0.04%
2023/03/10	1	34.50	1	33.75	33.75	0	2,230	0.00%
2023/03/09	1	34.55	2	34.25	34.30	-1	2,144	-0.05%
2023/03/08	3	33.58	0	0.00	33.55	3	2,054	0.15%
2023/03/07	8	33.75	8.1	33.64	33.85	-0.1	1,981	0.00%
2023/03/06	0	0.00	2.1	31.76	31.95	-2.1	1,855	-0.11%
2023/03/03	0.1	31.65	0	0.00	32.10	0.1	1,825	0.01%
2023/03/02	1	31.05	6	31.05	31.25	-5	1,743	-0.29%
2023/03/01	3	30.37	1	29.65	29.85	2	1,635	0.12%
2023/02/24	2	29.60	1	30.05	30.00	1	1,533	0.07%
2023/02/23	3	29.15	18	28.93	28.85	-15	1,399	-1.07%
2023/02/22	0	0.00	1	27.80	27.80	-1	1,295	-0.08%
2023/02/09	1	27.40	1	27.20	27.20	0	1,357	0.00%
2023/02/06	0	0.00	1	27.05	27.05	-1	1,362	-0.07%
2023/02/03	0	0.00	5	27.25	27.20	-5	1,364	-0.37%
2023/02/02	1	27.30	0	0.00	27.30	1	1,360	0.07%
2023/01/16	1	25.85	0	0.00	26.00	1	1,310	0.08%
2023/01/11	10	26.30	0	0.00	26.25	10	1,325	0.75%
2023/01/09	2	25.75	0	0.00	25.90	2	1,326	0.15%
2023/01/05	0	0.00	1	25.85	25.85	-1	1,355	-0.07%
2023/01/03	5	26.75	0	0.00	26.70	5	1,330	0.38%
2022/12/30	1	26.90	0	0.00	26.90	1	1,337	0.07%
2022/12/28	2	26.35	0	0.00	26.35	2	1,351	0.15%
2022/12/26	0.1	26.75	0	0.00	26.70	0.1	1,371	0.01%
2022/12/22	10	28.05	10	28.20	27.60	0	1,373	0.00%
2022/12/19	5	27.40	5	26.60	26.65	0	1,267	0.00%
2022/12/07	2	25.55	0	0.00	25.65	2	1,414	0.14%
2022/12/06	2	25.95	0	0.00	25.85	2	1,411	0.14%
2022/12/05	1	26.70	1	26.60	26.40	0	1,422	0.00%
2022/12/01	0	0.00	1	26.80	26.70	-1	1,458	-0.07%
2022/11/29	1	26.25	0	0.00	26.25	1	1,441	0.07%
2022/11/28	9	26.09	1	26.00	26.00	8	1,450	0.55%
2022/11/25	2	25.60	2	25.83	25.80	0	1,429	0.00%
2022/11/15	1	25.60	0	0.00	25.60	1	1,442	0.07%
2022/10/11	1	25.50	0	0.00	25.20	1	1,624	0.06%
2022/10/06	1	26.35	1	26.40	26.30	0	1,638	0.00%
2022/09/28	2	25.10	0	0.00	24.55	2	1,683	0.12%
2022/09/19	1	27.35	0	0.00	27.10	1	1,615	0.06%
2022/09/15	0	0.00	2	28.15	28.40	-2	1,656	-0.12%
2022/09/07	2	26.20	0	0.00	25.95	2	1,769	0.11%
2022/09/05	0.1	26.20	0	0.00	26.20	0.1	1,803	0.01%
2022/08/29	2.1	27.36	0	0.00	27.45	2.1	1,827	0.11%
2022/08/26	5	28.90	5	28.95	28.90	0	1,844	0.00%
2022/08/25	1	28.60	0	0.00	28.65	1	1,852	0.05%
2022/08/24	0	0.00	5	28.75	28.25	-5	1,870	-0.27%
2022/08/19	0	0.00	1	29.45	29.40	-1	1,985	-0.05%
2022/08/15	0	0.00	4	29.70	29.70	-4	2,284	-0.18%
2022/08/10	1	29.10	1	28.65	29.10	0	2,309	0.00%
2022/08/08	0	0.00	2	27.25	27.55	-2	2,319	-0.09%
2022/08/02	0	0.00	18	28.05	28.05	-18	2,468	-0.73%
2022/07/29	2	28.90	0	0.00	28.75	2	2,563	0.08%
2022/07/22	1	28.55	1	28.70	28.55	0	3,126	0.00%
2022/07/18	1	26.35	1	26.55	26.30	0	3,266	0.00%
2022/07/14	3	26.20	0	0.00	26.70	3	3,834	0.08%
2022/07/13	2	28.00	1	27.90	27.95	1	3,876	0.03%
2022/07/12	1	27.40	0	0.00	27.20	1	3,878	0.03%
2022/07/06	3	28.27	1	28.35	28.05	2	3,955	0.05%
2022/07/05	2	28.10	2	28.33	28.25	0	4,013	0.00%
2022/07/01	2	28.38	9	27.93	27.05	-7	4,030	-0.17%
2022/06/30	8	28.86	0	0.00	28.80	8	4,026	0.20%
2022/06/29	1	30.15	0	0.00	30.05	1	4,032	0.02%
2022/06/28	7	30.74	3	30.87	30.95	4	4,031	0.10%
2022/06/24	1	28.85	1	29.50	29.05	0	4,014	0.00%
2022/06/23	0.1	28.10	1	27.95	28.25	-0.9	3,997	-0.02%
2022/06/21	3	30.12	0	0.00	30.10	3	3,916	0.08%
2022/06/20	10	31.73	0	0.00	29.50	10	3,901	0.26%
2022/06/10	0.1	36.25	0	0.00	36.35	0.1	4,016	0.00%
2022/06/09	3	36.55	0	0.00	36.80	3	4,105	0.07%
2022/06/08	0.1	37.40	0	0.00	37.35	0.1	4,189	0.00%
2022/06/07	3	37.10	0	0.00	37.35	3	4,563	0.07%
2022/05/31	1	37.20	1	37.15	37.15	0	4,948	0.00%
2022/05/30	1	38.00	1	37.80	37.85	0	5,023	0.00%
2022/05/27	0	0.00	1	37.80	37.75	-1	5,214	-0.02%
2022/05/26	1	37.65	5	37.69	37.80	-4	5,552	-0.07%
2022/05/24	0	0.00	1	36.35	36.15	-1	5,823	-0.02%
2022/05/23	1	36.15	0	0.00	35.70	1	5,800	0.02%
2022/05/19	1	33.70	0	0.00	33.85	1	5,912	0.02%
2022/05/17	2	34.80	0	0.00	34.45	2	5,920	0.03%
2022/05/09	4	37.60	1	36.45	36.40	3	5,782	0.05%
2022/05/05	5	37.95	11	38.15	38.15	-6	5,736	-0.10%
2022/05/04	15	38.18	23	38.32	37.95	-8	5,665	-0.14%
2022/05/03	8	36.74	1	36.30	36.95	7	5,519	0.13%
2022/04/29	11	37.80	6	38.20	37.75	5	5,440	0.09%
2022/04/27	0	0.00	1	35.85	35.45	-1	5,215	-0.02%
2022/04/26	2	36.38	0	0.00	36.05	2	5,199	0.04%
2022/04/22	1	38.30	2	38.65	38.70	-1	5,069	-0.02%
2022/04/21	3	38.78	1	38.95	39.00	2	4,998	0.04%
2022/04/20	1	39.55	8	38.91	38.40	-7	4,826	-0.15%
2022/04/19	3	36.70	3	37.22	36.85	0	4,454	0.00%
2022/04/15	1	37.35	2	37.23	37.05	-1	4,384	-0.02%
2022/04/13	0	0.00	1	37.05	36.75	-1	4,339	-0.02%
2022/04/12	2	35.68	0	0.00	35.70	2	4,323	0.05%
2022/04/11	0	0.00	2	37.53	36.55	-2	4,313	-0.05%
2022/04/01	1	36.45	1	36.30	36.80	0	4,250	0.00%
2022/03/30	0	0.00	4	36.00	36.15	-4	4,257	-0.09%
2022/03/29	1	35.80	0	0.00	35.95	1	4,255	0.02%
2022/03/25	0	0.00	1	34.85	34.85	-1	4,305	-0.02%
2022/03/24	4	35.64	1	35.95	35.65	3	4,309	0.07%
2022/03/23	1	35.60	0	0.00	35.55	1	4,386	0.02%
2022/03/21	0	0.00	3	35.95	35.95	-3	4,460	-0.07%
2022/03/17	0	0.00	2	36.03	36.05	-2	4,523	-0.04%
2022/03/16	5	35.62	3	35.75	35.30	2	4,524	0.04%
2022/03/15	4	37.25	2	37.98	36.15	2	4,513	0.04%
2022/03/14	1	37.65	0	0.00	37.10	1	4,523	0.02%
2022/03/11	1	37.10	0	0.00	37.10	1	4,531	0.02%
2022/03/10	16	37.87	13	38.00	37.25	3	4,535	0.07%
2022/03/09	27	35.22	22	35.46	35.95	5	4,249	0.12%
2022/03/08	2	34.95	0	0.00	33.60	2	4,286	0.05%
2022/03/07	2	36.98	0	0.00	35.55	2	4,270	0.05%
2022/03/04	2	38.10	21	37.57	37.35	-19	4,258	-0.45%
2022/03/03	4	37.16	3	37.15	37.10	1	4,153	0.02%
2022/03/02	15	37.60	18	37.36	37.05	-3	4,109	-0.07%
2022/03/01	18	37.01	16	37.22	37.00	2	3,904	0.05%
2022/02/25	5	37.61	6	37.26	37.70	-1	3,571	-0.03%
2022/02/24	5	35.80	13	35.08	34.30	-8	3,230	-0.25%
2022/02/23	3	35.73	1	36.20	35.50	2	3,257	0.06%
2022/02/22	1	35.35	2	35.88	34.60	-1	3,247	-0.03%
2022/02/21	7	36.52	5	36.72	35.55	2	3,245	0.06%
2022/02/18	0	0.00	1	35.65	35.50	-1	3,135	-0.03%
2022/02/15	2	34.40	0	0.00	34.00	2	3,303	0.06%
2022/02/11	1	35.15	1	35.35	35.10	0	3,654	0.00%
2022/02/09	0	0.00	1	34.70	35.00	-1	3,916	-0.03%
2022/02/08	1	34.10	1	34.45	34.55	0	3,933	0.00%
2022/01/26	1	32.00	4	31.30	31.60	-3	4,162	-0.07%
2022/01/25	2	31.63	1	31.00	31.00	1	4,236	0.02%
2022/01/24	1	32.30	2	32.10	32.30	-1	4,257	-0.02%
2022/01/19	0	0.00	1	33.90	33.30	-1	4,359	-0.02%
2022/01/18	2	34.10	0	0.00	34.10	2	4,383	0.05%
2022/01/12	2	34.50	0	0.00	34.60	2	4,620	0.04%
2022/01/10	10	35.80	0	0.00	35.40	10	4,749	0.21%
2022/01/07	0	0.00	5	35.82	35.55	-5	4,793	-0.10%
2022/01/05	1	37.00	0	0.00	36.65	1	4,971	0.02%
2021/12/28	7	37.40	0	0.00	37.40	7	5,745	0.12%
2021/12/24	1	37.45	1	37.75	37.25	0	6,528	0.00%
2021/12/22	3	38.35	1	38.10	38.05	2	6,735	0.03%
2021/12/21	1	37.70	2	37.98	38.30	-1	6,770	-0.01%
2021/12/20	1	37.90	0	0.00	37.60	1	6,739	0.01%
2021/12/17	1	38.00	2	38.43	38.00	-1	6,768	-0.01%
2021/12/16	1	37.60	1	37.90	37.70	0	6,719	0.00%
2021/12/15	1	38.10	0	0.00	38.10	1	6,734	0.01%
2021/12/08	6	40.07	1	40.55	39.40	5	6,923	0.07%
2021/12/07	1	38.45	12	38.58	38.85	-11	6,797	-0.16%
2021/12/06	1	38.50	3	38.40	38.35	-2	6,772	-0.03%
2021/12/03	4	37.65	4	37.81	37.10	0	6,759	0.00%
2021/12/02	14	38.10	1	38.55	38.05	13	6,874	0.19%
2021/11/30	2	37.10	0	0.00	37.80	2	6,976	0.03%
2021/11/29	0	0.00	0.3	35.90	35.85	-0.3	7,112	0.00%
2021/11/23	1	36.60	0	0.00	36.45	1	7,707	0.01%
2021/11/22	0	0.00	6	37.10	37.25	-6	7,920	-0.08%
2021/11/19	1	35.75	0	0.00	35.65	1	8,291	0.01%
2021/11/17	1	36.40	1	36.40	36.35	0	10,128	0.00%
2021/11/16	3	37.53	3	37.43	37.35	0	11,082	0.00%
2021/11/12	2	37.28	2	37.30	37.20	0	13,189	0.00%
2021/11/11	4	38.83	1	38.70	37.60	3	13,202	0.02%
2021/11/10	2.2	38.35	3	38.75	38.60	-0.8	13,197	-0.01%
2021/11/03	1	36.50	1	38.05	36.30	0	13,227	0.00%
2021/11/02	0	0.00	2	36.15	35.75	-2	13,285	-0.02%
2021/11/01	0.1	35.20	0	0.00	35.10	0.1	13,263	0.00%
2021/10/29	2	35.15	0	0.00	35.05	2	13,282	0.02%
2021/10/27	0	0.00	2	34.80	34.80	-2	13,479	-0.01%
2021/10/26	5	35.60	5	35.21	35.55	0	13,721	0.00%
2021/10/20	2	36.70	0	0.00	36.15	2	14,514	0.01%
2021/10/19	0	0.00	6	37.00	36.80	-6	14,714	-0.04%
2021/10/18	0	0.00	5	34.90	36.55	-5	14,926	-0.03%
2021/10/15	1	37.10	0	0.00	37.55	1	15,193	0.01%
2021/10/12	1	37.00	2	37.15	37.10	-1	16,527	-0.01%
2021/10/08	1	39.90	1	41.80	40.20	0	17,224	0.00%
2021/10/07	3	40.32	0	0.00	40.95	3	17,533	0.02%
2021/10/06	0	0.00	20	37.30	37.25	-20	17,915	-0.11%
2021/10/05	1	37.80	6	38.31	39.45	-5	18,252	-0.03%
2021/10/04	5	41.45	5	39.95	38.85	0	18,607	0.00%
2021/10/01	18	44.04	39	43.93	43.10	-21	19,128	-0.11%
2021/09/30	2	44.98	15	43.36	44.80	-13	19,679	-0.07%
2021/09/29	1	42.60	1	42.75	42.60	0	20,483	0.00%
2021/09/22	0	0.00	3	43.90	44.00	-3	28,031	-0.01%
2021/09/17	3	45.10	1	45.05	45.05	2	29,307	0.01%
2021/09/15	6	45.15	5	45.68	45.65	1	31,814	0.00%
2021/09/14	6	45.74	3	46.50	44.75	3	32,592	0.01%
2021/09/13	4	46.34	3	46.43	45.65	1	34,744	0.00%
2021/09/09	3	45.45	1	46.35	45.10	2	35,510	0.01%
2021/09/08	7	45.67	5	45.81	46.40	2	36,297	0.01%
2021/09/07	4	47.44	10	46.73	45.80	-6	37,140	-0.02%
2021/09/06	6	45.93	5	46.80	45.05	1	37,787	0.00%
2021/09/03	15	47.09	6	47.50	47.40	9	38,385	0.02%
2021/09/02	9	48.90	8	48.85	48.70	1	38,491	0.00%
2021/09/01	15	47.68	4	48.63	47.45	11	39,147	0.03%
2021/08/31	10	50.85	8	51.01	50.10	2	39,133	0.01%
2021/08/30	14	52.73	11	52.10	51.40	3	39,309	0.01%
2021/08/27	12	51.68	9	52.04	50.90	3	39,498	0.01%
2021/08/26	8	53.68	3	54.50	53.30	5	40,366	0.01%
2021/08/25	25	53.17	28	53.34	54.00	-3	40,832	-0.01%
2021/08/24	42	54.75	43	54.23	53.50	-1	40,500	0.00%
2021/08/23	9	52.39	36	52.42	52.90	-27	39,337	-0.07%
2021/08/20	64	48.66	36	49.45	48.10	28	38,826	0.07%
2021/08/19	36	50.86	36	52.00	49.25	0	37,905	0.00%
2021/08/18	10	45.04	19	46.37	47.85	-9	36,185	-0.02%
2021/08/17	3	43.67	0	0.00	43.50	3	35,898	0.01%
2021/08/16	7	44.64	4	44.04	43.35	3	36,036	0.01%
2021/08/13	6	45.35	17	45.61	44.80	-11	36,035	-0.03%
2021/08/12	7	44.44	7	44.20	45.25	0	35,960	0.00%
2021/08/11	5	42.18	2	41.48	43.15	3	36,021	0.01%
2021/08/10	14	45.24	1	44.60	44.25	13	36,403	0.04%
2021/08/09	3	45.97	6	46.57	45.00	-3	36,597	-0.01%
2021/08/06	13	46.40	21	46.52	45.70	-8	36,906	-0.02%
2021/08/05	1	44.85	0	0.00	44.10	1	36,977	0.00%
2021/08/03	4	45.25	2	45.23	45.35	2	37,965	0.01%
2021/08/02	3	44.63	0	0.00	45.60	3	38,908	0.01%
2021/07/30	12	46.30	4	46.58	44.50	8	39,585	0.02%
2021/07/29	7	46.46	7	46.71	47.95	0	40,372	0.00%
2021/07/28	9	44.76	3	44.92	44.35	6	40,923	0.01%
2021/07/27	12	45.85	2.5	46.37	44.60	9.5	42,247	0.02%
2021/07/26	1	49.55	6	49.13	48.00	-5	42,885	-0.01%
2021/07/23	4	50.88	14	50.25	50.00	-10	43,277	-0.02%
2021/07/22	17	49.09	2	49.73	48.70	15	43,697	0.03%
2021/07/21	9	51.72	18	52.77	50.00	-9	44,865	-0.02%
2021/07/20	6	53.13	4	54.55	53.90	2	44,736	0.00%
2021/07/19	19	56.69	15	56.81	56.40	4	45,062	0.01%
2021/07/16	52	59.53	24	59.02	57.00	28	45,618	0.06%
2021/07/15	33	57.49	24	58.01	59.50	9	45,165	0.02%
2021/07/14	17	57.61	19.1	55.84	54.10	-2.1	44,444	0.00%
2021/07/13	20	62.22	22.5	60.92	57.90	-2.5	43,927	-0.01%
2021/07/12	11	63.40	13	63.15	61.70	-2	43,658	0.00%
2021/07/09	27	64.63	48	64.60	63.00	-21	43,275	-0.05%
2021/07/08	46	67.00	54	66.58	66.40	-8	43,108	-0.02%
2021/07/07	65.5	68.46	29	68.44	66.50	36.5	42,533	0.09%
2021/07/06	47	69.57	40.3	68.63	66.90	6.7	41,570	0.02%
2021/07/05	67.3	69.20	68	68.63	67.80	-0.7	40,676	0.00%
2021/07/02	94.6	74.71	77	74.47	73.80	17.6	39,759	0.04%
2021/07/01	77	70.14	93	71.08	71.90	-16	37,866	-0.04%
2021/06/30	51	62.60	67	62.43	65.50	-16	35,676	-0.04%
2021/06/29	50	61.55	76	62.79	59.60	-26	34,377	-0.08%
2021/06/28	83	61.23	56.2	61.72	62.00	26.8	33,307	0.08%
2021/06/25	31	59.19	20	58.85	58.10	11	32,053	0.03%
2021/06/24	70	58.20	86.1	57.96	57.70	-16.1	31,133	-0.05%
2021/06/23	29	57.02	7	56.85	55.90	22	29,731	0.07%
2021/06/22	101	62.34	115	62.03	62.10	-14	28,969	-0.05%	大買/大賣/
2021/06/21	7	57.01	2.1	57.30	57.30	4.9	26,873	0.02%
2021/06/18	4	50.13	43.5	51.98	52.10	-39.5	26,952	-0.15%
2021/06/17	39	46.64	28	47.23	47.40	11	26,789	0.04%
2021/06/16	25.1	47.06	39	46.73	44.85	-13.9	26,399	-0.05%
2021/06/15	41	45.88	30	46.16	46.50	11	25,661	0.04%
2021/06/11	30	44.59	19	44.48	43.75	11	24,840	0.04%
2021/06/10	7	41.69	3	41.00	42.05	4	24,204	0.02%
2021/06/09	22.1	44.07	18	44.03	42.75	4.1	24,087	0.02%
2021/06/08	1	43.25	2	43.60	43.60	-1	23,307	0.00%
2021/06/07	8.5	39.86	8	39.63	39.65	0.5	23,151	0.00%
2021/06/04	21.5	45.16	8	45.69	42.60	13.5	22,848	0.06%
2021/06/03	22	47.35	7	46.94	46.00	15	22,487	0.07%
2021/06/02	9	45.48	11	45.88	46.20	-2	21,492	-0.01%
2021/06/01	2	41.03	16	39.63	42.00	-14	20,843	-0.07%
2021/05/28	0	0.00	1	38.00	38.40	-1	20,617	0.00%
2021/05/27	5	36.95	0	0.00	36.40	5	20,505	0.02%
2021/05/26	1	34.00	1	36.55	35.85	0	20,438	0.00%
2021/05/25	7	37.63	0	0.00	36.00	7	20,370	0.03%
2021/05/24	4	37.66	10	38.33	37.55	-6	20,229	-0.03%
2021/05/21	0	0.00	5	35.40	35.40	-5	20,027	-0.02%
2021/05/20	1	33.40	0	0.00	32.20	1	19,942	0.01%
2021/05/19	6	33.53	55	35.23	35.00	-49	19,994	-0.25%
2021/05/18	13	31.77	9	31.61	33.00	4	19,882	0.02%
2021/05/17	4	30.48	26	30.60	30.00	-22	19,380	-0.11%
2021/05/14	60	33.45	39	35.63	33.30	21	19,113	0.11%
2021/05/13	17	37.92	11	37.00	37.00	6	18,689	0.03%
2021/05/12	14	41.65	0	0.00	41.10	14	18,363	0.08%
2021/05/11	18	47.88	8	49.69	45.65	10	18,059	0.06%
2021/05/10	24	51.62	22	51.05	50.70	2	17,286	0.01%
2021/05/07	28	47.51	25	47.77	48.65	3	16,230	0.02%
2021/05/06	12	48.91	16	48.89	48.70	-4	15,395	-0.03%
2021/05/05	13	45.41	12	45.29	46.85	1	14,341	0.01%
2021/05/04	28	44.78	28	46.40	42.60	0	13,422	0.00%
2021/05/03	8	46.18	10	46.18	46.35	-2	11,865	-0.02%
2021/04/29	7	42.54	8	40.28	42.15	-1	10,976	-0.01%
2021/04/28	5	41.49	3	41.37	40.45	2	10,444	0.02%
2021/04/27	23	41.19	26.1	41.54	41.15	-3.1	9,815	-0.03%
2021/04/23	5	35.63	15	36.45	34.90	-10	8,181	-0.12%
2021/04/22	17	39.55	29	39.32	37.70	-12	7,717	-0.16%
2021/04/21	5	36.27	44	36.49	36.55	-39	6,984	-0.56%
2021/04/20	1	33.25	1	33.25	33.25	0	6,430	0.00%
2021/04/19	1	30.25	1	30.25	30.25	0	6,433	0.00%
2021/04/16	4	26.41	13	26.16	27.50	-9	6,441	-0.14%
2021/04/15	0	0.00	2	24.85	25.00	-2	6,136	-0.03%
2021/04/14	22	25.34	10	24.94	25.10	12	6,147	0.20%
2021/04/13	8	25.09	6	25.28	25.00	2	5,884	0.03%
2021/04/12	31	24.27	0	0.00	24.45	31	5,737	0.54%
2021/04/09	1	23.90	0	0.00	23.80	1	5,901	0.02%
2021/04/08	0	0.00	10	24.10	24.15	-10	5,884	-0.17%
2021/04/07	1	24.20	3	24.13	24.15	-2	5,875	-0.03%
2021/03/31	2	24.75	0	0.00	24.00	2	6,138	0.03%
2021/03/30	0	0.00	2	23.85	24.15	-2	6,039	-0.03%
2021/03/29	2	24.48	0	0.00	24.50	2	6,021	0.03%
2021/03/26	1	23.40	0	0.00	23.30	1	6,007	0.02%
2021/03/23	17	24.81	1	23.85	23.95	16	6,132	0.26%
2021/03/22	11	24.57	5	25.16	25.40	6	5,703	0.11%
2021/03/19	10	23.27	25	23.39	23.10	-15	5,313	-0.28%
2021/03/18	2	21.50	4	21.60	22.10	-2	4,872	-0.04%
2021/03/15	19	21.20	5	21.39	21.60	14	4,931	0.28%
2021/03/09	5	20.45	5	20.40	20.45	0	4,957	0.00%
2021/03/05	4	20.05	0	0.00	19.85	4	4,905	0.08%
2021/03/04	0	0.00	3	19.95	19.95	-3	4,901	-0.06%
2021/03/02	0	0.00	3	20.20	19.60	-3	5,357	-0.06%
2021/02/22	3	20.45	0	0.00	20.45	3	5,318	0.06%
2021/02/19	11	20.09	0	0.00	20.35	11	5,282	0.21%
2021/02/03	4	17.80	0	0.00	17.85	4	5,071	0.08%
2021/02/02	2	17.70	0	0.00	18.20	2	5,077	0.04%
2021/01/29	4	17.95	0	0.00	17.90	4	5,034	0.08%
2021/01/28	0	0.00	1	18.15	18.20	-1	5,008	-0.02%
2021/01/27	0	0.00	2	18.50	18.50	-2	4,994	-0.04%
2021/01/21	10	18.60	0	0.00	18.60	10	4,903	0.20%
2021/01/20	1	18.85	4	18.50	18.55	-3	4,879	-0.06%
2021/01/19	1	19.50	0	0.00	19.30	1	4,835	0.02%
2021/01/18	2	19.48	0	0.00	19.70	2	4,820	0.04%
2021/01/15	3	20.17	0	0.00	20.10	3	4,777	0.06%
2021/01/14	6	21.65	0	0.00	21.05	6	4,714	0.13%
2021/01/13	3	20.78	2	21.30	20.70	1	4,597	0.02%
2021/01/12	0	0.00	28	20.60	20.55	-28	4,503	-0.62%
2021/01/11	2	21.30	1	21.35	21.40	1	4,403	0.02%
2021/01/08	0	0.00	2	20.10	20.65	-2	4,303	-0.05%
2021/01/07	1	20.00	4	20.10	20.10	-3	4,264	-0.07%
2021/01/05	3	21.50	2	21.65	21.60	1	4,125	0.02%
2021/01/04	4	22.44	8	22.26	22.15	-4	4,051	-0.10%
2020/12/30	28	20.71	3	20.95	20.75	25	3,693	0.68%
2020/12/29	52	21.83	54	21.58	21.25	-2	3,641	-0.05%
2020/12/28	30	21.17	30	21.24	21.70	0	3,379	0.00%
2020/12/25	11	20.21	10	20.35	20.40	1	3,150	0.03%
2020/12/23	1	19.90	0	0.00	20.15	1	3,071	0.03%
2020/12/22	1	21.35	6	21.00	20.40	-5	3,005	-0.17%
2020/12/21	30	21.44	30	21.67	21.65	0	2,836	0.00%
2020/12/18	11	20.75	2	20.65	20.80	9	2,502	0.36%
2020/12/16	0	0.00	1	19.75	19.80	-1	2,315	-0.04%
2020/12/11	4	19.35	0	0.00	19.50	4	2,175	0.18%
2020/12/09	30	20.85	12	20.64	20.75	18	2,056	0.88%
2020/12/08	11	19.50	11	19.98	19.75	0	1,788	0.00%
2020/12/07	1	18.80	3	18.85	18.80	-2	1,617	-0.12%
2020/12/03	10	20.05	0	0.00	19.70	10	1,583	0.63%
2020/09/28	3	17.05	3	17.00	17.05	0	769	0.00%
2020/09/11	25	16.73	0	0.00	16.75	25	826	3.03%
2020/09/10	0	0.00	7	17.20	16.90	-7	817	-0.86%
2020/08/19	2	17.15	0	0.00	17.05	2	676	0.30%
2020/08/18	18	17.15	0	0.00	16.95	18	651	2.76%
2020/08/14	10	16.55	0	0.00	16.55	10	601	1.66%
2020/08/13	2	16.30	0	0.00	16.20	2	586	0.34%
2020/08/05	0	0.00	0.5	15.75	15.65	-0.5	592	-0.08%
2020/07/28	1	15.20	0	0.00	15.20	1	633	0.16%
2020/07/27	1	15.50	0	0.00	15.35	1	642	0.16%
2020/07/24	1	15.50	0	0.00	15.55	1	650	0.15%
2020/07/20	1	15.60	0	0.00	16.00	1	641	0.16%
2020/07/15	1	15.80	0	0.00	15.90	1	665	0.15%
2020/07/08	1	16.40	0	0.00	16.45	1	660	0.15%
2020/06/19	0	0.00	8	16.95	16.75	-8	652	-1.23%
2020/06/08	1	16.80	0	0.00	16.80	1	672	0.15%
2020/06/04	5	16.45	0	0.00	16.30	5	644	0.78%
2020/05/14	1	15.10	0	0.00	15.10	1	617	0.16%
2020/05/11	1	15.75	0	0.00	15.75	1	588	0.17%
2020/04/23	2	15.05	0	0.00	15.05	2	569	0.35%
2020/02/14	3	16.50	0	0.00	16.45	3	350	0.86%
2019/12/11	1	17.85	0	0.00	17.85	1	483	0.21%
2019/10/31	0	0.00	2	18.60	18.45	-2	785	-0.25%
2019/09/19	1	20.00	0	0.00	20.05	1	1,463	0.07%
2019/09/10	0	0.00	3	20.05	20.05	-3	1,451	-0.21%
2019/09/05	0	0.00	5	20.85	20.75	-5	1,460	-0.34%
2019/09/03	4	20.95	4	20.80	20.80	0	1,459	0.00%
2019/09/02	2	20.80	0	0.00	20.75	2	1,447	0.14%
2019/08/30	1	20.35	0	0.00	20.35	1	1,445	0.07%
2019/08/29	5	20.30	5	20.05	20.35	0	1,441	0.00%
2019/08/28	5	19.43	0	0.00	19.45	5	1,419	0.35%
2019/07/30	0	0.00	20	22.34	22.30	-20	1,470	-1.36%
2019/07/29	0	0.00	3	22.75	22.70	-3	1,494	-0.20%
2019/07/26	0	0.00	12	22.39	22.35	-12	1,515	-0.79%
2019/07/25	0	0.00	5	22.70	22.70	-5	1,514	-0.33%
2019/07/24	10	23.40	1	23.35	23.00	9	1,528	0.59%
2019/07/23	10	23.20	0	0.00	23.75	10	1,536	0.65%
2019/07/22	11	23.80	0	0.00	23.70	11	1,505	0.73%
2019/07/19	6	22.48	0	0.00	22.95	6	1,445	0.42%
2019/07/18	4	22.65	0	0.00	21.95	4	1,396	0.29%
2019/05/02	2	19.55	1	19.50	19.55	1	807	0.12%
2019/04/30	0	0.00	2	19.35	19.45	-2	793	-0.25%
2019/04/22	0	0.00	2	18.65	18.55	-2	750	-0.27%
2019/04/18	3	18.55	0	0.00	18.35	3	747	0.40%
2019/04/15	2	18.30	0	0.00	18.30	2	724	0.28%
2019/03/21	4	18.00	0	0.00	17.95	4	832	0.48%
2019/03/11	0	0.00	0.2	17.70	17.70	-0.2	914	-0.02%
2019/01/28	0	0.00	30	17.70	17.70	-30	1,530	-1.96%
2019/01/24	0	0.00	114	17.74	17.70	-114	1,613	-7.07%	大賣/鉅額交易
2019/01/22	64	17.85	0	0.00	17.80	64	1,640	3.90%
2019/01/09	0	0.00	20	18.68	18.70	-20	2,287	-0.87%
2018/12/10	5	19.85	5	19.75	19.50	0	3,676	0.00%
2018/11/19	0	0.00	10	19.35	19.45	-10	3,557	-0.28%
2018/11/16	100	19.10	0	0.00	19.35	100	3,673	2.72%
2018/11/05	6	20.10	0	0.00	19.65	6	3,562	0.17%
2018/11/02	0	0.00	3	19.18	19.60	-3	3,536	-0.08%
2018/10/29	0	0.00	3	20.35	20.45	-3	3,537	-0.08%
2018/10/19	0	0.00	15	22.45	22.45	-15	3,512	-0.43%
2018/10/15	19	22.43	11	22.71	23.00	8	3,053	0.26%
2018/09/26	0	0.00	14	19.21	19.20	-14	1,915	-0.73%
2018/09/25	2	19.15	5	19.05	19.20	-3	1,870	-0.16%
2018/09/18	5	18.30	5	18.40	18.10	0	1,802	0.00%
2018/09/17	0	0.00	2	17.80	17.90	-2	1,772	-0.11%
2018/09/10	5	17.45	1	18.00	17.50	4	1,734	0.23%
2018/09/07	0	0.00	1	17.55	17.75	-1	1,716	-0.06%
2018/09/06	12	17.45	0	0.00	17.50	12	1,710	0.70%
2018/08/29	0	0.00	1	18.70	18.65	-1	1,710	-0.06%
2018/08/27	0	0.00	8	19.65	19.65	-8	1,668	-0.48%
2018/08/24	1	19.40	6	20.30	19.40	-5	1,635	-0.31%
2018/08/23	1	21.20	0	0.00	20.15	1	1,591	0.06%
2018/08/16	2	19.50	0	0.00	19.50	2	1,352	0.15%
2018/08/15	0	0.00	10	19.80	19.60	-10	1,330	-0.75%
2018/08/06	0	0.00	43	20.05	20.25	-43	1,172	-3.67%
2018/08/01	0	0.00	20	19.70	19.45	-20	1,072	-1.86%
2018/07/30	0	0.00	36	20.30	19.60	-36	1,032	-3.49%
2018/07/27	0	0.00	15	19.45	19.70	-15	926	-1.62%
2018/07/25	0	0.00	1	18.70	18.45	-1	855	-0.12%
2018/07/24	0	0.00	60	18.55	18.75	-60	843	-7.12%
2018/07/17	1	17.25	0	0.00	17.50	1	775	0.13%
2018/06/20	0	0.00	20	16.80	16.85	-20	777	-2.57%
2018/05/29	0	0.00	2	16.50	16.40	-2	690	-0.29%
2018/05/10	4	17.28	0	0.00	17.30	4	720	0.56%
2018/05/07	1	16.70	0	0.00	16.75	1	698	0.14%
2018/05/03	0	0.00	1	16.70	16.85	-1	688	-0.15%
2018/05/02	1	17.60	2	17.50	17.05	-1	679	-0.15%
2018/04/24	10	16.60	10	16.80	16.35	0	556	0.00%
2018/04/12	2	16.10	0	0.00	16.05	2	546	0.37%
2018/04/09	0	0.00	0.2	15.60	15.60	-0.2	564	-0.03%
2018/02/26	1	15.55	0	0.00	15.60	1	1,183	0.08%