正德 (2641)-元大-北三重券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
39,645張
產業
上櫃航運類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	24.22	4	24.44	23.55	5	8,019	0.06%
2024/05/30	3	23.67	5	23.52	23.40	-2	7,437	-0.03%
2024/05/29	9	23.72	14	23.51	23.25	-5	7,153	-0.07%
2024/05/28	18	23.65	30.1	23.36	23.40	-12.1	6,660	-0.18%
2024/05/27	2	21.70	12	21.98	22.10	-10	5,913	-0.17%
2024/05/24	1	20.85	3	20.80	20.85	-2	5,715	-0.03%
2024/05/23	0	0.00	2	20.55	20.55	-2	5,732	-0.03%
2024/05/22	2	21.03	0	0.00	20.95	2	5,743	0.03%
2024/05/20	3	21.30	0	0.00	21.10	3	5,843	0.05%
2024/05/17	3	21.60	1	21.75	21.45	2	5,872	0.03%
2024/05/16	2	21.53	1	21.45	21.90	1	5,806	0.02%
2024/05/15	20	21.49	18	21.52	21.40	2	5,701	0.04%
2024/05/14	13	22.01	14	22.17	21.85	-1	5,556	-0.02%
2024/05/13	25	22.58	6	22.78	22.05	19	5,297	0.36%
2024/05/10	15.1	21.93	5	22.25	22.05	10.1	4,686	0.22%
2024/05/09	4	21.40	4	21.25	21.10	0	4,273	0.00%
2024/05/08	9	22.13	5	21.41	20.65	4	4,112	0.10%
2024/05/07	1	20.65	0	0.00	20.75	1	3,578	0.03%
2024/04/22	3	19.80	0	0.00	19.75	3	3,347	0.09%
2024/04/15	0	0.00	2	20.30	20.15	-2	3,481	-0.06%
2024/04/11	0	0.00	3	19.85	19.80	-3	3,776	-0.08%
2024/04/08	0	0.00	4.1	19.21	19.20	-4.1	4,740	-0.09%
2024/04/03	0	0.00	11	19.00	19.00	-11	4,768	-0.23%
2024/04/01	0	0.00	2	19.61	19.60	-2	4,863	-0.04%
2024/03/27	0	0.00	4	19.90	20.10	-4	5,338	-0.07%
2024/03/26	0	0.00	0	20.60	19.85	0	5,781	0.00%
2024/03/25	10	20.75	6	20.62	20.45	4	5,801	0.07%
2024/03/22	0.2	20.55	0	0.00	20.65	0.2	5,877	0.00%
2024/03/21	0	20.65	0	0.00	20.70	0	6,049	0.00%
2024/03/20	0	0.00	11	20.80	20.75	-11	6,123	-0.18%
2024/03/19	1	20.55	2	21.08	21.05	-1	6,302	-0.02%
2024/03/18	0	20.00	2	20.03	20.15	-2	6,298	-0.03%
2024/03/15	4	20.00	5	19.80	19.70	-1	6,486	-0.02%
2024/03/07	0	20.50	1	20.65	20.35	-1	9,975	-0.01%
2024/03/06	0	21.08	1	20.95	20.90	-1	10,502	-0.01%
2024/03/05	1	21.40	3	21.30	21.20	-2	10,546	-0.02%
2024/03/04	0	20.80	0	0.00	21.15	0	10,542	0.00%
2024/02/29	6	20.86	0.1	20.90	20.85	5.9	10,876	0.05%
2024/02/27	0	20.30	0	0.00	20.30	0	10,804	0.00%
2024/02/26	0	0.00	2.4	20.52	20.70	-2.4	10,769	-0.02%
2024/02/23	0	20.60	0.5	20.38	20.40	-0.5	10,741	0.00%
2024/02/22	0	0.00	1	20.55	20.60	-1	10,716	-0.01%
2024/02/21	2	20.80	21	20.65	20.65	-19	10,666	-0.18%
2024/02/20	0	20.20	0	0.00	20.20	0	10,585	0.00%
2024/02/15	1	18.95	1	19.20	19.30	0	10,507	0.00%
2024/02/05	6	18.97	0	0.00	18.90	6	10,490	0.06%
2024/01/31	9	19.34	0	0.00	19.25	9	10,442	0.09%
2024/01/30	10	19.65	1	19.65	19.60	9	10,407	0.09%
2024/01/26	2	19.95	0	0.00	19.90	2	10,367	0.02%
2024/01/23	0	0.00	5	20.45	20.45	-5	10,295	-0.05%
2024/01/17	0	0.00	1	20.10	20.05	-1	10,185	-0.01%
2024/01/16	7	20.29	0	0.00	20.30	7	10,140	0.07%
2024/01/11	2	20.38	0	0.00	20.35	2	10,132	0.02%
2024/01/10	4	20.38	47	20.52	20.20	-43	10,106	-0.43%
2024/01/09	1	21.10	0	0.00	20.90	1	9,992	0.01%
2024/01/08	3	21.90	0	0.00	21.90	3	9,864	0.03%
2024/01/05	20	21.91	24	22.20	22.35	-4	9,784	-0.04%
2024/01/04	14	22.28	8	22.34	22.10	6	9,533	0.06%
2024/01/03	11	21.89	6	21.86	21.85	5	8,980	0.06%
2024/01/02	2	21.78	4	21.93	21.35	-2	8,884	-0.02%
2023/12/29	1	21.15	0	0.00	21.10	1	8,712	0.01%
2023/12/27	2	21.30	0	0.00	21.35	2	8,633	0.02%
2023/12/25	5	20.90	2	21.30	20.75	3	8,512	0.04%
2023/12/22	12	21.73	3	21.65	21.70	9	8,419	0.11%
2023/12/21	7	21.70	1	21.75	22.05	6	8,244	0.07%
2023/12/20	0	0.00	5	20.80	21.10	-5	7,851	-0.06%
2023/12/18	4	21.24	4	21.13	21.15	0	8,042	0.00%
2023/12/15	4	20.96	4	20.96	20.70	0	8,243	0.00%
2023/12/14	3	21.25	14	21.09	20.75	-11	8,290	-0.13%
2023/12/13	1	21.55	3	21.78	21.60	-2	8,142	-0.02%
2023/12/12	1	21.85	3	21.60	21.50	-2	8,381	-0.02%
2023/12/11	6	21.79	1	21.90	21.90	5	8,306	0.06%
2023/12/08	4	21.83	0	0.00	21.75	4	8,115	0.05%
2023/12/07	34	22.11	11	22.27	22.15	23	7,802	0.29%
2023/12/06	9	22.84	22	22.29	22.90	-13	7,432	-0.17%
2023/12/05	82.4	23.39	67	23.96	23.00	15.4	6,875	0.22%
2023/12/04	1	21.40	5	22.08	22.10	-4	5,151	-0.08%
2023/12/01	13	19.01	17	19.64	20.10	-4	4,608	-0.09%
2023/11/29	3	18.42	6	18.30	18.15	-3	3,949	-0.08%
2023/11/28	11	18.47	19	18.76	18.45	-8	3,888	-0.21%
2023/11/27	1	18.10	2	18.03	17.75	-1	3,564	-0.03%
2023/11/24	1	17.70	0	0.00	17.40	1	3,480	0.03%
2023/11/22	0	0.00	1	17.50	17.45	-1	3,462	-0.03%
2023/11/21	0	0.00	1	17.40	17.30	-1	3,459	-0.03%
2023/11/17	0	0.00	1	17.45	17.55	-1	3,483	-0.03%
2023/11/16	1	17.20	0	0.00	17.30	1	3,469	0.03%
2023/11/15	0	0.00	2	16.85	16.90	-2	3,480	-0.06%
2023/11/14	0	0.00	1	16.95	16.65	-1	3,616	-0.03%
2023/11/10	2	16.55	0	0.00	16.60	2	3,597	0.06%
2023/11/08	2	16.10	0	0.00	16.05	2	3,552	0.06%
2023/11/07	0	0.00	4	16.15	16.05	-4	3,554	-0.11%
2023/11/03	2	16.30	0	0.00	16.30	2	3,552	0.06%
2023/11/02	2	15.90	0	0.00	16.00	2	3,537	0.06%
2023/10/31	0	0.00	1	15.90	15.90	-1	3,523	-0.03%
2023/10/26	2	16.50	1	16.40	16.35	1	3,502	0.03%
2023/10/23	0	0.00	10	16.35	16.30	-10	3,507	-0.29%
2023/10/19	11	17.39	0	0.00	17.15	11	3,475	0.32%
2023/10/17	3	16.43	0.1	16.60	16.30	2.9	3,358	0.09%
2023/10/16	0	0.00	4	16.65	16.70	-4	3,337	-0.12%
2023/10/11	55	17.98	107	17.64	17.35	-52	3,285	-1.58%	大賣/
2023/10/06	57.1	17.90	1	18.00	17.75	56.1	3,249	1.73%
2023/10/05	3	17.05	0	0.00	17.05	3	3,127	0.10%
2023/10/03	0	0.00	100	17.20	17.05	-100	3,113	-3.21%
2023/10/02	0	0.00	0.1	17.30	17.20	-0.1	3,099	0.00%
2023/09/28	5	17.55	1	17.85	17.60	4	3,061	0.13%
2023/09/27	33	17.69	1.1	18.02	17.70	31.9	3,021	1.06%
2023/09/25	10.2	17.55	0	0.00	17.50	10.2	2,995	0.34%
2023/09/22	10	17.84	1	17.80	17.80	9	2,953	0.30%
2023/09/21	12	18.17	2	18.23	18.20	10	2,788	0.36%
2023/09/20	131	18.26	88	18.11	18.25	43	2,606	1.65%	大買/
2023/09/19	40	17.59	31	17.74	17.40	9	2,207	0.41%
2023/09/18	1	17.35	0	0.00	17.15	1	2,067	0.05%
2023/09/15	55	17.26	48.1	17.34	17.25	6.9	1,984	0.35%
2023/09/14	1	16.25	2	16.48	16.25	-1	1,588	-0.06%
2023/09/08	0.2	15.60	0	0.00	15.40	0.2	1,492	0.01%
2023/09/07	0.4	15.40	0	0.00	15.35	0.4	1,479	0.03%
2023/09/06	0	0.00	1	15.70	15.55	-1	1,420	-0.07%
2023/09/05	0	0.00	5	15.75	15.75	-5	1,422	-0.35%
2023/09/04	5	15.80	1	15.90	15.85	4	1,444	0.28%
2023/08/24	0.1	15.80	0	0.00	15.35	0.1	1,392	0.01%
2023/08/22	1	16.00	0	0.00	15.90	1	1,351	0.07%
2023/08/21	2	16.40	0	0.00	16.30	2	1,332	0.15%
2023/08/18	5	16.98	1	16.90	16.85	4	1,276	0.31%
2023/08/07	1	16.50	0	0.00	16.50	1	1,147	0.09%
2023/08/02	0	0.00	0	16.70	16.40	0	1,163	0.00%
2023/07/31	0	0.00	0.2	16.45	16.45	-0.2	1,168	-0.02%
2023/07/28	0.2	16.90	0	0.00	16.75	0.2	1,160	0.02%
2023/07/26	0	0.00	5	16.20	16.05	-5	1,137	-0.44%
2023/07/24	1	15.95	0	0.00	15.85	1	1,160	0.09%
2023/07/14	2	16.43	0	0.00	16.35	2	1,244	0.16%
2023/07/12	2	16.80	0	0.00	16.80	2	1,253	0.16%
2023/07/11	2	17.20	1	17.20	17.20	1	1,252	0.08%
2023/07/05	2	18.00	6	18.05	17.90	-4	1,318	-0.30%
2023/07/04	2	18.33	6	18.33	18.20	-4	1,366	-0.29%
2023/07/03	0	0.00	1	18.20	18.10	-1	1,364	-0.07%
2023/06/30	1	17.50	0	0.00	17.65	1	1,322	0.08%
2023/06/27	1	17.80	0	0.00	17.60	1	1,382	0.07%
2023/06/20	0	0.00	4	17.75	17.70	-4	1,535	-0.26%
2023/06/19	3	17.80	0	0.00	17.80	3	1,564	0.19%
2023/06/14	2	17.95	3	17.95	17.95	-1	1,693	-0.06%
2023/06/09	10	18.10	3	18.13	18.10	7	2,007	0.35%
2023/06/08	2	18.15	0	0.00	18.10	2	2,137	0.09%
2023/06/07	4	17.85	0	0.00	17.85	4	2,490	0.16%
2023/06/06	0	0.00	3	17.85	17.80	-3	2,729	-0.11%
2023/05/31	2	17.68	0	0.00	17.70	2	3,567	0.06%
2023/05/29	1	17.85	0	0.00	17.80	1	4,304	0.02%
2023/05/22	0	0.00	2	18.20	18.55	-2	5,020	-0.04%
2023/05/11	0	0.00	50	18.20	18.20	-50	5,064	-0.99%
2023/05/10	0	0.00	1	18.75	18.70	-1	5,063	-0.02%
2023/05/08	4	18.73	0	0.00	18.55	4	5,055	0.08%
2023/04/24	1	18.75	0	0.00	18.75	1	5,089	0.02%
2023/04/20	1	19.50	1	19.45	19.40	0	5,081	0.00%
2023/04/18	2	20.03	0	0.00	19.80	2	5,073	0.04%
2023/04/11	1	20.10	0	0.00	20.10	1	5,081	0.02%
2023/04/10	0	0.00	3	20.22	20.15	-3	5,098	-0.06%
2023/03/31	10	19.60	0	0.00	19.50	10	5,464	0.18%
2023/03/30	2	19.50	0	0.00	19.50	2	6,136	0.03%
2023/03/27	1	21.20	0	0.00	21.15	1	6,375	0.02%
2023/03/23	0	0.00	5	21.45	20.90	-5	6,468	-0.08%
2023/03/22	0	0.00	0.1	21.60	21.55	-0.1	6,403	0.00%
2023/03/17	1	21.80	0	0.00	21.60	1	6,332	0.02%
2023/03/16	0	0.00	2	21.40	21.35	-2	6,262	-0.03%
2023/03/15	1	21.55	1	21.75	21.50	0	6,172	0.00%
2023/03/14	1	21.75	12	21.39	21.75	-11	6,067	-0.18%
2023/03/13	8	21.79	5	21.66	21.70	3	5,981	0.05%
2023/03/10	57	22.37	27	22.57	22.10	30	5,862	0.51%
2023/03/09	2	21.95	2	22.03	22.05	0	5,560	0.00%
2023/03/08	0	0.00	3	21.58	21.70	-3	5,363	-0.06%
2023/03/07	1	21.40	12	21.74	21.75	-11	5,284	-0.21%
2023/03/06	15	21.48	5	21.62	21.65	10	5,180	0.19%
2023/03/03	4	20.89	13	20.88	21.05	-9	4,936	-0.18%
2023/03/02	11	20.55	6	20.65	20.80	5	4,655	0.11%
2023/03/01	6	20.29	8	20.01	20.20	-2	4,290	-0.05%
2023/02/24	28	19.69	7	19.81	19.75	21	3,972	0.53%
2023/02/23	0	0.00	2	18.40	18.80	-2	3,507	-0.06%
2023/02/22	1	18.05	1	18.30	18.05	0	3,349	0.00%
2023/02/16	0	0.00	1	17.45	17.50	-1	3,481	-0.03%
2023/02/09	2	18.18	1	18.25	18.10	1	3,862	0.03%
2023/02/07	1	18.10	0	0.00	18.15	1	3,886	0.03%
2023/02/02	1	18.40	5	18.35	18.40	-4	3,892	-0.10%
2023/02/01	5	18.10	1	18.30	18.20	4	3,878	0.10%
2023/01/31	0	0.00	1	18.15	18.20	-1	3,871	-0.03%
2023/01/12	1	17.85	0	0.00	17.85	1	3,916	0.03%
2023/01/09	1	18.05	0	0.00	18.00	1	3,932	0.03%
2023/01/05	0	0.00	1	18.30	18.10	-1	3,991	-0.03%
2023/01/04	1	18.10	0	0.00	18.10	1	3,991	0.03%
2022/12/27	3	19.30	4	19.36	19.00	-1	4,072	-0.02%
2022/12/26	2	19.40	0	0.00	19.25	2	4,017	0.05%
2022/12/23	2	19.85	3	19.87	20.10	-1	3,879	-0.03%
2022/12/22	34	19.88	34	20.45	20.00	0	3,675	0.00%
2022/12/21	12	18.48	12	18.65	18.85	0	3,074	0.00%
2022/12/20	0	0.00	0.2	18.50	18.05	-0.2	2,964	-0.01%
2022/12/16	0	0.00	1	18.25	18.20	-1	2,863	-0.03%
2022/12/15	0	0.00	2	18.00	17.95	-2	2,802	-0.07%
2022/12/13	0	0.00	2	18.00	17.85	-2	2,843	-0.07%
2022/12/06	0	0.00	8	17.85	17.85	-8	3,034	-0.26%
2022/12/02	5	18.55	0	0.00	18.30	5	3,059	0.16%
2022/12/01	5	18.65	2	18.53	18.45	3	3,063	0.10%
2022/11/29	7	18.13	6	18.35	18.30	1	3,174	0.03%
2022/11/25	1	18.30	3	18.20	18.10	-2	3,175	-0.06%
2022/11/23	2	17.90	2	18.00	18.10	0	3,101	0.00%
2022/11/22	0	17.90	0	0.00	17.65	0	3,085	0.00%
2022/11/16	2	17.95	2	17.90	17.90	0	3,076	0.00%
2022/11/14	1	17.85	3	17.80	17.80	-2	3,031	-0.07%
2022/11/11	4	17.64	5	17.45	17.35	-1	3,064	-0.03%
2022/11/10	0	0.00	2	17.75	17.40	-2	3,050	-0.07%
2022/11/09	2	17.30	1	17.25	17.60	1	3,042	0.03%
2022/11/08	6	17.38	6	17.53	17.50	0	3,046	0.00%
2022/11/07	2	16.40	5	16.40	16.50	-3	2,935	-0.10%
2022/11/04	1	14.55	1	15.05	15.00	0	2,991	0.00%
2022/11/02	0	0.00	1	14.90	14.80	-1	3,047	-0.03%
2022/10/28	3	14.70	1	15.00	14.55	2	3,067	0.07%
2022/10/27	1	14.75	0	0.00	14.95	1	3,075	0.03%
2022/10/25	2	15.20	0	0.00	14.90	2	3,109	0.06%
2022/10/24	0	0.00	2	15.20	15.05	-2	3,133	-0.06%
2022/10/21	2	14.55	0	0.00	14.60	2	3,129	0.06%
2022/10/20	1	14.85	0	0.00	15.00	1	3,141	0.03%
2022/10/19	1	15.60	1	15.70	15.50	0	3,139	0.00%
2022/10/18	0	0.00	2	15.55	15.45	-2	3,149	-0.06%
2022/10/17	2	14.70	0	0.00	15.15	2	3,188	0.06%
2022/10/14	0	0.00	3	15.40	15.50	-3	3,336	-0.09%
2022/10/13	4	14.85	3	14.60	14.55	1	3,363	0.03%
2022/10/05	0	0.00	2	17.45	16.90	-2	3,360	-0.06%
2022/10/04	0	0.00	1	17.30	17.05	-1	3,341	-0.03%
2022/10/03	0	0.00	1	15.85	16.05	-1	3,326	-0.03%
2022/09/30	1	14.95	1	15.30	15.65	0	3,322	0.00%
2022/09/29	1	16.05	2	16.18	15.60	-1	3,303	-0.03%
2022/09/28	7	16.53	0	0.00	15.90	7	3,291	0.21%
2022/09/26	0	0.00	1	18.05	17.55	-1	3,292	-0.03%
2022/09/23	1	18.65	0	0.00	18.40	1	3,303	0.03%
2022/09/22	0	0.00	1	18.60	18.40	-1	3,301	-0.03%
2022/09/21	0	0.00	1	18.65	18.50	-1	3,271	-0.03%
2022/09/20	1	18.20	1	18.45	18.05	0	3,239	0.00%
2022/09/19	1	18.05	0	0.00	18.05	1	3,312	0.03%
2022/09/15	7	18.97	17	18.89	18.65	-10	3,356	-0.30%
2022/09/14	0	0.00	2	17.80	18.35	-2	3,301	-0.06%
2022/09/13	14	18.37	0	0.00	18.20	14	3,287	0.43%
2022/09/12	0	0.00	4	18.36	18.30	-4	3,354	-0.12%
2022/09/06	1	18.25	1	18.30	18.25	0	3,390	0.00%
2022/09/05	0	0.00	1	18.90	18.65	-1	3,227	-0.03%
2022/09/02	2	19.03	0	0.00	18.80	2	3,239	0.06%
2022/09/01	1	19.55	0	0.00	19.30	1	3,260	0.03%
2022/08/31	1	19.65	0	0.00	19.80	1	3,341	0.03%
2022/08/29	1	19.95	1	19.95	19.75	0	3,462	0.00%
2022/08/26	0	0.00	1	20.35	20.45	-1	3,665	-0.03%
2022/08/24	2	20.40	0	0.00	20.20	2	3,797	0.05%
2022/08/23	0	0.00	1	20.45	20.40	-1	3,882	-0.03%
2022/08/22	5	20.76	3	20.72	20.75	2	3,942	0.05%
2022/08/19	0	0.00	0.6	21.32	21.30	-0.6	4,037	-0.02%
2022/08/18	0	0.00	1	21.70	21.60	-1	4,197	-0.02%
2022/08/16	2	21.00	0	0.00	21.00	2	5,185	0.04%
2022/08/15	0	0.00	1	21.45	21.40	-1	5,704	-0.02%
2022/08/12	2	20.90	1	21.00	21.00	1	5,737	0.02%
2022/08/11	2	21.73	1	21.15	21.10	1	5,705	0.02%
2022/08/08	0	0.00	1	21.50	21.45	-1	5,819	-0.02%
2022/08/04	0	0.00	12	20.46	20.65	-12	6,032	-0.20%
2022/08/03	1	20.85	3	20.82	20.70	-2	6,153	-0.03%
2022/08/01	2	21.35	1	21.35	21.45	1	6,823	0.01%
2022/07/28	1	21.15	0	0.00	21.00	1	6,925	0.01%
2022/07/26	1	20.55	0	0.00	20.55	1	7,094	0.01%
2022/07/25	1	20.85	0	0.00	20.85	1	7,224	0.01%
2022/07/22	0	0.00	1	21.40	21.30	-1	7,252	-0.01%
2022/07/21	1	21.35	1	21.65	21.45	0	7,275	0.00%
2022/07/20	1	20.90	4	20.81	20.55	-3	7,172	-0.04%
2022/07/19	3	20.75	0	0.00	20.75	3	7,213	0.04%
2022/07/15	1	20.10	1	20.00	19.85	0	7,874	0.00%
2022/07/13	1	20.05	0	0.00	19.90	1	8,516	0.01%
2022/07/12	1	19.35	2	19.38	19.50	-1	8,568	-0.01%
2022/07/11	1	20.50	7	20.76	20.75	-6	8,775	-0.07%
2022/07/08	0	0.00	1	20.55	20.25	-1	8,746	-0.01%
2022/07/07	3	19.50	0	0.00	19.60	3	8,715	0.03%
2022/07/04	0	0.00	1	18.90	18.95	-1	8,633	-0.01%
2022/07/01	3	18.53	1	18.35	18.35	2	8,597	0.02%
2022/06/30	1	20.40	0	0.00	20.35	1	8,528	0.01%
2022/06/28	1	22.05	1	21.80	22.05	0	8,488	0.00%
2022/06/27	1	22.60	2	22.45	22.65	-1	8,445	-0.01%
2022/06/24	0	0.00	1	21.05	21.10	-1	8,368	-0.01%
2022/06/23	2	21.20	0	0.00	20.45	2	8,331	0.02%
2022/06/22	0	0.00	1	21.15	21.15	-1	8,286	-0.01%
2022/06/21	11	22.39	0	0.00	22.60	11	8,228	0.13%
2022/06/20	3	22.85	0	0.00	21.85	3	8,209	0.04%
2022/06/16	1	24.70	0	0.00	24.70	1	8,116	0.01%
2022/06/15	5	26.00	3	25.80	25.80	2	8,090	0.02%
2022/06/14	12	26.13	0	0.00	26.20	12	8,101	0.15%
2022/06/13	3	26.33	0	0.00	26.20	3	8,125	0.04%
2022/06/10	2	26.80	0	0.00	27.10	2	8,179	0.02%
2022/06/09	5	27.34	0	0.00	27.25	5	8,272	0.06%
2022/06/08	1	28.35	0	0.00	28.20	1	8,387	0.01%
2022/06/07	7	28.05	6	27.95	27.95	1	8,951	0.01%
2022/06/06	70	28.58	48	28.47	27.85	22	9,080	0.24%
2022/06/02	8	28.11	3	28.18	28.10	5	8,915	0.06%
2022/06/01	1	28.20	2	28.05	27.80	-1	8,917	-0.01%
2022/05/31	13	27.86	6	27.55	27.60	7	8,966	0.08%
2022/05/30	3	27.98	1	28.10	27.85	2	8,944	0.02%
2022/05/27	1	27.80	0	0.00	27.95	1	8,946	0.01%
2022/05/26	4	28.10	5	27.85	27.55	-1	8,873	-0.01%
2022/05/25	8	28.91	14	28.27	28.10	-6	8,844	-0.07%
2022/05/24	25	29.57	19	28.65	27.95	6	8,682	0.07%
2022/05/23	7	28.30	15	28.73	29.20	-8	8,198	-0.10%
2022/05/20	2	27.30	1	27.25	26.55	1	7,780	0.01%
2022/05/19	1	26.50	0	0.00	26.50	1	8,350	0.01%
2022/05/18	1	27.40	1	27.20	27.10	0	8,610	0.00%
2022/05/17	0	0.00	2	27.25	27.00	-2	8,591	-0.02%
2022/05/16	7	27.34	6	27.83	27.85	1	8,537	0.01%
2022/05/13	1	27.90	1	28.30	27.90	0	8,370	0.00%
2022/05/12	1	27.40	2	27.48	26.40	-1	8,236	-0.01%
2022/05/11	19	27.62	5	27.46	27.60	14	8,146	0.17%
2022/05/10	18	28.46	8	28.25	28.30	10	8,051	0.12%
2022/05/09	9	27.76	10	27.95	27.50	-1	7,716	-0.01%
2022/05/06	1	26.55	3	27.15	27.25	-2	7,472	-0.03%
2022/05/05	1	26.85	0	0.00	26.85	1	7,419	0.01%
2022/05/04	5	27.20	4	27.09	26.65	1	7,360	0.01%
2022/05/03	1	26.25	0	0.00	26.25	1	7,223	0.01%
2022/04/29	1	26.90	3	26.85	26.60	-2	7,176	-0.03%
2022/04/27	1	25.70	2	25.35	25.70	-1	7,001	-0.01%
2022/04/26	3	25.45	1	26.70	25.25	2	6,929	0.03%
2022/04/25	6	26.37	5	26.19	26.15	1	6,858	0.01%
2022/04/22	4	27.43	2	27.93	27.90	2	6,767	0.03%
2022/04/21	8	28.12	8	27.82	27.50	0	6,514	0.00%
2022/04/20	3	27.48	25	27.60	27.25	-22	6,020	-0.37%
2022/04/19	1	26.90	1.1	26.27	26.00	-0.1	5,455	0.00%
2022/04/18	0.1	26.50	0	0.00	26.00	0.1	5,365	0.00%
2022/04/15	13	27.11	9	26.95	26.65	4	5,301	0.08%
2022/04/13	0	0.00	5	25.25	25.20	-5	5,070	-0.10%
2022/04/11	1	25.50	1	25.20	25.00	0	5,079	0.00%
2022/04/08	1	25.20	0	0.00	25.20	1	5,085	0.02%
2022/04/07	1	25.00	0	0.00	24.70	1	5,089	0.02%
2022/04/06	0	25.25	0	0.00	25.10	0	5,092	0.00%
2022/04/01	0	0.00	1	25.00	25.45	-1	5,125	-0.02%
2022/03/28	10	25.40	1	25.40	25.45	9	5,186	0.17%
2022/03/23	2	25.88	1	25.95	25.75	1	5,429	0.02%
2022/03/21	1	25.90	0	0.00	26.00	1	5,524	0.02%
2022/03/17	1	26.25	2	26.20	26.25	-1	5,616	-0.02%
2022/03/16	4	26.60	2	27.00	25.75	2	5,666	0.04%
2022/03/15	1	26.40	1	27.05	26.40	0	5,739	0.00%
2022/03/14	2	27.88	4	27.78	27.40	-2	6,009	-0.03%
2022/03/11	7	27.52	21	27.85	27.75	-14	6,107	-0.23%
2022/03/10	36	27.29	26	27.70	27.45	10	6,342	0.16%
2022/03/09	3	26.13	2	26.25	26.85	1	6,248	0.02%
2022/03/08	1	25.10	1	24.60	24.45	0	6,561	0.00%
2022/03/07	2	27.08	3	26.85	26.15	-1	6,698	-0.01%
2022/03/04	2	26.95	17	27.29	26.80	-15	6,676	-0.22%
2022/03/03	1	26.90	12	27.23	26.90	-11	6,587	-0.17%
2022/03/02	2	26.93	3	26.95	26.65	-1	6,562	-0.02%
2022/03/01	14	26.60	4	26.83	26.75	10	6,521	0.15%
2022/02/25	6	26.78	4	27.20	26.45	2	6,516	0.03%
2022/02/24	8	26.98	5	26.74	25.95	3	6,378	0.05%
2022/02/23	16	27.19	23	26.88	26.80	-7	6,187	-0.11%
2022/02/22	24	25.99	7	25.81	25.55	17	5,976	0.28%
2022/02/21	42	28.58	42	28.07	27.10	0	5,867	0.00%
2022/02/18	14	26.42	19	27.15	27.40	-5	5,266	-0.10%
2022/02/15	6	24.75	0	0.00	24.60	6	5,092	0.12%
2022/02/10	1	24.95	0	0.00	24.70	1	5,257	0.02%
2022/02/09	1	24.65	1	24.75	24.75	0	5,303	0.00%
2022/02/08	1	24.30	1	24.60	24.60	0	5,335	0.00%
2022/02/07	0	0.00	2	24.18	24.25	-2	5,404	-0.04%
2022/01/25	0	0.00	5	22.20	22.00	-5	5,778	-0.09%
2022/01/24	1	22.50	0	0.00	22.70	1	5,852	0.02%
2022/01/21	1	23.55	0	0.00	23.20	1	5,981	0.02%
2022/01/20	1	23.80	1	23.95	23.90	0	6,069	0.00%
2022/01/18	1	24.15	1	24.40	24.20	0	6,226	0.00%
2022/01/12	3	24.70	0	0.00	24.45	3	6,557	0.05%
2022/01/05	1	26.10	0	0.00	26.00	1	6,984	0.01%
2021/12/30	1	26.50	0	0.00	26.50	1	7,486	0.01%
2021/12/27	0	0.00	1	27.00	26.55	-1	7,914	-0.01%
2021/12/24	1	26.85	0	0.00	26.85	1	8,147	0.01%
2021/12/21	2	27.85	5	27.72	27.70	-3	8,795	-0.03%
2021/12/20	6	27.26	5	27.22	27.20	1	8,831	0.01%
2021/12/17	2	27.35	2	27.95	27.30	0	9,031	0.00%
2021/12/16	1	27.05	0	0.00	27.00	1	9,003	0.01%
2021/12/15	0	0.00	1	27.70	27.45	-1	9,032	-0.01%
2021/12/14	1	26.45	0	0.00	26.40	1	9,131	0.01%
2021/12/10	3	27.75	5	27.90	27.70	-2	9,365	-0.02%
2021/12/09	12	28.66	10	27.95	28.55	2	9,744	0.02%
2021/12/08	22	29.35	29	28.96	28.70	-7	10,493	-0.07%
2021/12/07	16	28.37	16	27.98	28.60	0	10,467	0.00%
2021/12/06	6	28.80	78	28.57	28.05	-72	10,500	-0.69%
2021/12/03	74	27.04	5	27.63	27.85	69	10,798	0.64%
2021/12/02	6	27.65	111	27.45	27.70	-105	11,084	-0.95%	大賣/鉅額交易
2021/12/01	2	25.50	0	0.00	25.20	2	10,766	0.02%
2021/11/30	0	0.00	2	25.03	25.15	-2	10,804	-0.02%
2021/11/29	2	24.05	0	0.00	23.95	2	11,090	0.02%
2021/11/26	1	24.45	0	0.00	24.00	1	11,341	0.01%
2021/11/25	0	0.00	2	25.13	25.10	-2	11,937	-0.02%
2021/11/19	1	24.70	4	24.31	24.10	-3	12,922	-0.02%
2021/11/18	1	24.20	2	24.78	24.65	-1	14,116	-0.01%
2021/11/17	1	24.25	0	0.00	24.40	1	14,350	0.01%
2021/11/16	4	25.35	1	25.05	25.20	3	14,757	0.02%
2021/11/15	2.4	24.53	3	24.60	24.55	-0.7	15,150	0.00%
2021/11/12	7	24.30	2	24.55	24.55	5	15,423	0.03%
2021/11/11	1	25.00	9	24.67	24.15	-8	15,475	-0.05%
2021/11/10	2.2	25.12	0	0.00	25.00	2.2	15,496	0.01%
2021/11/09	2	25.58	0	0.00	25.25	2	15,539	0.01%
2021/11/08	2.1	24.95	8	25.29	25.60	-6	15,507	-0.04%
2021/11/05	3	24.87	0	0.00	24.70	3	15,570	0.02%
2021/11/04	5.3	25.42	8	25.59	24.95	-2.7	15,748	-0.02%
2021/11/03	66	25.06	7	25.14	25.00	59	16,000	0.37%
2021/11/02	0	0.00	1	24.50	24.10	-1	16,119	-0.01%
2021/11/01	2	24.10	4	23.95	23.85	-2	16,160	-0.01%
2021/10/29	7.1	24.01	6	23.73	24.00	1.1	16,394	0.01%
2021/10/28	52	23.39	0	0.00	23.15	52	16,348	0.32%
2021/10/27	4	23.74	2	23.25	23.10	2	16,437	0.01%
2021/10/26	3	24.30	2	24.18	24.15	1	16,674	0.01%
2021/10/25	13	24.68	5.7	24.63	24.55	7.3	17,640	0.04%
2021/10/22	2	24.43	0	0.00	23.90	2	18,384	0.01%
2021/10/21	3	25.10	4	25.25	25.10	-1	18,581	-0.01%
2021/10/20	7	25.46	5	25.68	25.05	2	18,885	0.01%
2021/10/19	6.1	25.39	5	25.78	25.30	1.1	19,323	0.01%
2021/10/18	10	25.10	7	25.65	25.60	3	19,533	0.02%
2021/10/14	1.3	27.25	1	26.85	26.95	0.3	19,720	0.00%
2021/10/13	5	27.67	1	26.90	26.90	4	19,826	0.02%
2021/10/12	3	28.00	2	28.00	27.15	1	20,621	0.00%
2021/10/08	0.3	28.83	2	28.88	29.05	-1.7	21,043	-0.01%
2021/10/07	6.5	28.89	2	28.88	28.75	4.5	21,240	0.02%
2021/10/06	2.1	27.79	3	27.50	26.85	-0.9	21,310	0.00%
2021/10/05	3	27.72	2	27.83	28.05	1	21,796	0.00%
2021/10/04	4	28.32	1	29.90	27.40	3	22,851	0.01%
2021/10/01	6.3	30.20	14.1	29.89	29.45	-7.8	23,762	-0.03%
2021/09/30	10	31.91	7.4	32.18	32.30	2.7	23,665	0.01%
2021/09/29	4.3	31.56	4	31.59	30.70	0.3	23,390	0.00%
2021/09/28	3.2	31.09	7	30.86	30.90	-3.8	23,142	-0.02%
2021/09/27	0.2	31.95	1	32.15	32.15	-0.8	23,091	0.00%
2021/09/24	7	32.11	0	0.00	31.80	7	23,066	0.03%
2021/09/23	1.2	31.91	0	0.00	31.25	1.2	22,904	0.01%
2021/09/22	1.1	30.81	0	0.00	30.80	1.1	22,879	0.00%
2021/09/17	0.2	32.05	1	31.80	31.90	-0.8	22,903	0.00%
2021/09/16	2.1	32.10	0	0.00	31.55	2.1	22,926	0.01%
2021/09/15	8	33.04	0.3	32.80	32.90	7.7	23,064	0.03%
2021/09/14	51.1	33.87	51	34.94	33.25	0.1	22,983	0.00%
2021/09/13	19	34.71	34	34.98	34.00	-15	22,752	-0.07%
2021/09/10	17.3	33.52	13	33.20	32.90	4.3	21,908	0.02%
2021/09/09	4	32.76	0	0.00	33.20	4	21,731	0.02%
2021/09/08	5.1	33.23	8	32.54	33.50	-2.9	23,027	-0.01%
2021/09/07	8	32.76	39.5	33.09	33.00	-31.5	23,003	-0.14%
2021/09/06	17.3	32.49	19	30.45	30.45	-1.8	23,214	-0.01%
2021/09/03	20	32.64	8	32.43	32.50	12	24,103	0.05%
2021/09/02	31	32.98	37	33.00	32.35	-6	24,588	-0.02%
2021/09/01	39.4	32.54	18	32.68	32.15	21.4	25,642	0.08%
2021/08/31	44	33.64	31.5	33.53	33.70	12.5	25,473	0.05%
2021/08/30	25	32.98	22	32.22	32.25	3	24,929	0.01%
2021/08/27	1.5	31.94	17	32.10	31.60	-15.5	24,753	-0.06%
2021/08/26	29	33.36	33	33.29	32.90	-4	24,819	-0.02%
2021/08/25	8	32.78	7	32.26	33.00	1	24,933	0.00%
2021/08/24	30	34.50	30.1	34.15	33.05	-0.1	24,684	0.00%
2021/08/23	1	32.20	2.3	33.05	33.05	-1.3	23,856	-0.01%
2021/08/20	3	29.33	10.4	29.84	30.05	-7.4	23,897	-0.03%
2021/08/19	17.2	28.49	10	28.81	27.35	7.2	23,541	0.03%
2021/08/18	18	26.37	29	26.49	27.85	-11	23,196	-0.05%
2021/08/17	1	25.30	0	0.00	25.35	1	23,060	0.00%
2021/08/16	0	0.00	18	27.92	26.50	-18	23,221	-0.08%
2021/08/13	5.4	28.94	11	29.06	28.50	-5.6	23,251	-0.02%
2021/08/12	3	29.50	0	0.00	29.20	3	23,335	0.01%
2021/08/11	7.5	29.63	9	29.21	28.90	-1.5	23,456	-0.01%
2021/08/10	5	30.85	1	31.10	29.85	4	23,446	0.02%
2021/08/09	10	31.18	10	31.03	30.15	0	23,309	0.00%
2021/08/06	26.2	30.40	9	30.57	29.45	17.2	23,042	0.07%
2021/08/05	6	29.47	0	0.00	28.95	6	22,776	0.03%
2021/08/04	12	28.76	11	29.00	28.90	1	22,761	0.00%
2021/08/03	6	30.83	4	30.40	30.05	2	23,116	0.01%
2021/08/02	1	30.25	1	30.85	30.50	0	23,529	0.00%
2021/07/30	7	31.76	21	31.91	31.00	-14	23,436	-0.06%
2021/07/29	103	31.55	61	31.77	32.45	42	23,153	0.18%	大買/
2021/07/28	25	30.44	41	30.45	31.35	-16	22,183	-0.07%
2021/07/27	6	29.28	6	29.40	28.50	0	21,414	0.00%
2021/07/26	2	30.33	1	31.00	30.25	1	21,253	0.00%
2021/07/23	18	31.30	17	31.52	31.90	1	20,960	0.00%
2021/07/22	14	29.14	15	29.10	29.00	-1	20,555	0.00%
2021/07/21	8	31.19	13	31.04	29.80	-5	20,412	-0.02%
2021/07/20	10	32.24	8	32.46	32.05	2	20,319	0.01%
2021/07/19	9	34.81	2	34.68	33.80	7	20,362	0.03%
2021/07/16	44	35.92	32	36.20	34.80	12	20,887	0.06%
2021/07/15	18	34.56	19	34.99	35.25	-1	20,726	0.00%
2021/07/14	26	33.80	32.8	33.28	32.05	-6.8	21,201	-0.03%
2021/07/13	16.5	37.39	25	38.11	35.60	-8.5	21,217	-0.04%
2021/07/12	64	41.30	38.5	40.76	39.55	25.5	21,293	0.12%
2021/07/09	70.9	42.14	70	41.85	40.00	0.9	20,811	0.00%
2021/07/08	23.6	39.38	55	40.88	41.35	-31.4	19,922	-0.16%
2021/07/07	0	0.00	7	38.05	37.60	-7	19,305	-0.04%
2021/07/06	0	0.00	3	34.50	35.05	-3	19,262	-0.02%
2021/07/05	1	31.90	1	31.90	33.30	0	19,297	0.00%
2021/07/02	0	0.00	1	36.50	35.40	-1	19,326	-0.01%
2021/07/01	2	37.35	5	39.07	37.85	-3	19,436	-0.02%
2021/06/30	1.1	35.88	4	34.98	36.40	-2.9	19,444	-0.01%
2021/06/29	12	37.02	2	35.13	35.00	10	19,439	0.05%
2021/06/28	19	35.52	2	36.30	36.30	17	19,411	0.09%
2021/06/25	6.1	33.23	8	33.00	33.00	-1.9	19,369	-0.01%
2021/06/24	30	33.89	12	33.86	34.55	18	19,282	0.09%
2021/06/23	27	37.16	1.9	37.15	37.15	25.1	19,153	0.13%
2021/06/22	11	41.15	22	41.13	41.25	-11	19,160	-0.06%
2021/06/21	1	37.50	3	37.50	37.50	-2	19,106	-0.01%
2021/06/18	3.9	33.54	3	33.07	34.10	0.9	19,389	0.00%
2021/06/17	28	30.29	24	30.34	31.00	4	19,871	0.02%
2021/06/16	45	28.17	58	28.19	28.20	-13	19,013	-0.07%
2021/06/15	10	24.48	2	24.80	25.65	8	18,641	0.04%
2021/06/11	19	22.35	26	23.02	23.35	-7	17,675	-0.04%
2021/06/09	11	21.95	21	22.02	22.35	-10	16,546	-0.06%
2021/06/08	10	19.96	6	20.08	20.35	4	15,158	0.03%
2021/06/07	3	17.95	1	17.85	18.50	2	15,091	0.01%
2021/06/04	1	19.65	21	19.60	19.05	-20	15,005	-0.13%
2021/06/03	16	20.10	2	19.90	19.95	14	14,947	0.09%
2021/06/02	22	20.31	7	20.39	20.30	15	14,969	0.10%
2021/06/01	0	0.00	4	18.93	19.70	-4	14,676	-0.03%
2021/05/31	5	19.41	3	19.75	18.45	2	14,507	0.01%
2021/05/28	8	17.77	8	17.65	18.85	0	14,133	0.00%
2021/05/27	4	17.38	4	17.46	17.15	0	13,891	0.00%
2021/05/26	8	17.16	6	17.18	17.10	2	13,821	0.01%
2021/05/25	11	17.19	16	16.64	16.95	-5	13,716	-0.04%
2021/05/24	3	18.28	1	17.70	17.15	2	13,648	0.01%
2021/05/21	10	16.53	21	16.58	16.95	-11	13,423	-0.08%
2021/05/20	15	16.55	5	16.22	15.80	10	13,378	0.07%
2021/05/19	2	16.40	10	17.00	16.95	-8	13,339	-0.06%
2021/05/18	12	15.33	0	0.00	15.95	12	13,434	0.09%
2021/05/17	0	0.00	9	14.66	14.50	-9	13,322	-0.07%
2021/05/14	2	16.58	12	16.26	16.10	-10	13,232	-0.08%
2021/05/13	3	17.85	5	17.90	17.85	-2	13,086	-0.02%
2021/05/12	4	19.80	2	20.68	19.80	2	12,976	0.02%
2021/05/11	17	23.45	23	22.63	21.95	-6	12,889	-0.05%
2021/05/10	11	22.47	18	22.82	23.25	-7	12,250	-0.06%
2021/05/07	0	0.00	1	20.60	21.15	-1	11,763	-0.01%
2021/05/06	10	19.70	0	0.00	19.25	10	11,713	0.09%
2021/05/05	1	19.70	16	18.96	19.50	-15	11,686	-0.13%
2021/05/04	11	19.10	0	0.00	19.10	11	11,642	0.09%
2021/05/03	0	0.00	20	21.58	21.20	-20	11,680	-0.17%
2021/04/29	1	20.05	3	20.45	20.80	-2	11,594	-0.02%
2021/04/28	14	20.51	6	20.15	20.10	8	11,590	0.07%
2021/04/27	10	22.00	15	21.40	21.60	-5	11,524	-0.04%
2021/04/26	3	21.03	0	0.00	22.00	3	11,446	0.03%
2021/04/23	21	19.75	12.1	20.63	20.00	9	11,367	0.08%
2021/04/22	36	21.89	14	22.43	21.65	22	11,256	0.20%
2021/04/21	16	19.90	14	20.89	20.90	2	10,628	0.02%
2021/04/20	12	18.43	6	18.83	19.00	6	9,946	0.06%
2021/04/19	5	16.85	14	17.09	17.30	-9	9,070	-0.10%
2021/04/16	16.1	14.97	30	15.16	15.75	-14	8,838	-0.16%
2021/04/15	15	14.52	18	14.68	14.50	-3	8,600	-0.03%
2021/04/14	32	14.75	2	14.65	14.70	30	8,690	0.35%
2021/04/13	15	14.69	13	14.45	14.40	2	8,508	0.02%
2021/04/12	17	14.20	9	14.02	13.90	8	8,109	0.10%
2021/04/09	0	0.00	32	13.80	13.55	-32	8,374	-0.38%
2021/04/08	3	14.02	14	14.13	14.00	-11	8,624	-0.13%
2021/04/07	40	14.21	21	14.26	14.15	19	8,794	0.22%
2021/04/06	7	13.81	6	14.00	13.85	1	9,491	0.01%
2021/04/01	30	13.75	23	13.78	13.65	7	9,616	0.07%
2021/03/31	4	13.66	4	13.80	13.65	0	9,882	0.00%
2021/03/30	4	13.53	3	13.90	13.35	1	9,883	0.01%
2021/03/29	15	14.21	15	13.89	13.70	0	9,934	0.00%
2021/03/26	16	13.61	16	13.69	13.75	0	10,262	0.00%
2021/03/25	20	13.76	20	13.60	13.10	0	10,504	0.00%
2021/03/24	8	13.93	3	14.15	13.55	5	10,669	0.05%
2021/03/23	33	14.90	20	14.84	14.20	13	10,514	0.12%
2021/03/22	34	15.14	24	15.45	15.75	10	10,228	0.10%
2021/03/19	13	14.56	16	14.64	14.65	-3	9,699	-0.03%
2021/03/18	6	13.28	7	13.16	13.50	-1	9,048	-0.01%
2021/03/16	37	13.11	22	13.04	13.00	15	8,728	0.17%
2021/03/15	11	12.00	17.4	12.20	12.75	-6.4	8,641	-0.07%
2021/03/08	5	12.00	0	0.00	11.60	5	8,463	0.06%
2021/02/26	0	0.00	1	11.85	11.80	-1	8,292	-0.01%
2021/02/25	0	0.00	6	11.80	11.65	-6	8,257	-0.07%
2021/02/24	6	12.00	0	0.00	11.65	6	8,230	0.07%
2021/02/22	0	0.00	0	11.65	11.65	0	8,071	0.00%
2021/02/18	55	11.65	50	11.72	11.90	5	7,847	0.06%
2021/02/01	7	10.30	0	0.00	10.25	7	7,485	0.09%
2021/01/26	10	10.50	13	10.57	10.45	-3	7,487	-0.04%
2021/01/22	1	10.15	0	0.00	10.35	1	7,344	0.01%
2021/01/19	4	11.04	0	0.00	10.55	4	7,286	0.05%
2021/01/15	1	11.15	0	0.00	10.95	1	7,293	0.01%
2021/01/13	1	11.50	0	0.00	11.25	1	7,071	0.01%
2021/01/12	20	12.15	20	11.60	11.35	0	7,020	0.00%
2021/01/11	17	11.95	16	12.34	12.15	1	6,897	0.01%
2021/01/08	6	11.78	21	11.94	11.75	-15	6,696	-0.22%
2021/01/07	8	11.86	3	11.30	11.55	5	6,585	0.08%
2021/01/06	2	12.08	1	12.70	12.10	1	6,394	0.02%
2021/01/05	3	12.93	24	12.93	12.75	-21	6,268	-0.34%
2021/01/04	21	13.39	8	13.55	13.35	13	6,143	0.21%
2020/12/31	6	13.23	15	13.22	13.00	-9	5,767	-0.16%
2020/12/30	7	12.69	13	12.64	12.85	-6	5,449	-0.11%
2020/12/29	15	13.05	71	13.45	13.30	-56	5,219	-1.07%
2020/12/28	5	12.10	0	0.00	12.30	5	4,386	0.11%
2020/12/25	12	10.82	2	10.75	11.20	10	4,162	0.24%
2020/12/24	5	10.15	0	0.00	10.20	5	3,836	0.13%
2020/12/23	0	0.00	8	9.94	10.00	-8	3,806	-0.21%
2020/12/22	12	10.76	8	10.26	9.90	4	3,715	0.11%
2020/12/21	12	10.32	0	0.00	10.55	12	3,294	0.36%
2020/12/16	0	0.00	2	9.03	9.06	-2	2,590	-0.08%
2020/12/10	10	9.00	0	0.00	8.95	10	2,361	0.42%
2020/12/09	5	9.04	6	9.02	9.22	-1	2,294	-0.04%
2020/12/08	1	8.71	21	8.57	8.81	-20	2,102	-0.95%
2020/12/07	0	0.00	2	8.26	8.27	-2	1,919	-0.10%
2020/11/27	0	0.00	6	8.34	8.34	-6	2,114	-0.28%
2020/11/26	1	8.45	0	0.00	8.45	1	2,110	0.05%
2020/11/25	0	0.00	1	8.20	8.16	-1	2,164	-0.05%
2020/11/19	0	0.00	1	8.01	7.99	-1	2,569	-0.04%
2020/11/18	20	8.01	0	0.00	7.99	20	2,575	0.78%
2020/11/03	0	0.00	0.3	8.12	8.19	-0.3	2,788	-0.01%
2020/10/29	0	0.00	5	8.05	8.04	-5	2,677	-0.19%
2020/10/15	0	0.00	4	7.70	7.70	-4	2,385	-0.17%
2020/10/12	0	0.00	10	7.81	7.80	-10	2,349	-0.43%
2020/09/25	0	0.00	1	7.50	7.66	-1	2,173	-0.05%
2020/09/24	0	0.00	1	7.56	7.40	-1	2,142	-0.05%
2020/09/23	1	7.75	1	7.59	7.63	0	2,133	0.00%
2020/09/21	1	7.97	0	0.00	7.94	1	2,109	0.05%
2020/09/16	1	8.00	0	0.00	7.90	1	2,155	0.05%
2020/09/10	0	0.00	5	8.26	8.15	-5	2,104	-0.24%
2020/09/09	1	8.45	16	8.26	8.43	-15	2,059	-0.73%
2020/09/08	0	0.00	1	8.37	8.37	-1	2,006	-0.05%
2020/09/07	32	8.40	11	8.43	8.55	21	1,935	1.08%
2020/09/04	1	8.08	0	0.00	8.08	1	1,735	0.06%
2020/09/01	0	0.00	5	8.20	8.18	-5	1,653	-0.30%
2020/08/31	5	8.50	0.1	8.40	8.40	5	1,582	0.31%
2020/08/28	2	8.09	10	8.03	8.11	-8	1,419	-0.56%
2020/08/27	0	0.00	5	7.75	7.75	-5	1,289	-0.39%
2020/08/26	46	7.61	49	7.75	8.06	-3	1,234	-0.24%
2020/08/19	0.2	7.54	0.6	7.54	7.54	-0.4	904	-0.04%
2020/08/14	1	7.12	0	0.00	7.15	1	671	0.15%
2020/08/12	5	6.91	0	0.00	6.93	5	597	0.84%
2020/08/11	10	6.80	0	0.00	6.78	10	536	1.86%
2020/07/28	0	0.00	2	6.16	6.11	-2	531	-0.38%
2020/07/10	0	0.00	5	6.82	6.70	-5	504	-0.99%
2020/07/06	10	6.89	0	0.00	6.93	10	493	2.03%
2020/06/29	1	6.92	0	0.00	6.92	1	482	0.21%
2020/06/23	1	7.11	20	7.12	7.25	-19	441	-4.31%
2020/06/22	6	6.91	0	0.00	6.90	6	413	1.45%
2020/06/19	3	6.75	0	0.00	6.79	3	395	0.76%
2020/06/17	0	0.00	1	6.47	6.42	-1	369	-0.27%
2020/06/16	0	0.00	6	6.39	6.39	-6	380	-1.58%
2020/06/15	0	0.00	14	6.38	6.36	-14	393	-3.55%
2020/06/12	1	6.38	0	0.00	6.37	1	396	0.25%
2020/06/05	0	0.00	4	6.47	6.57	-4	401	-1.00%
2020/06/01	10	6.23	0	0.00	6.24	10	392	2.55%
2020/05/29	10	6.23	0	0.00	6.25	10	391	2.56%
2020/05/25	0	0.00	20	6.19	6.20	-20	387	-5.16%
2020/05/15	0	0.00	35	6.20	6.19	-35	363	-9.64%
2020/05/13	11	6.24	0	0.00	6.26	11	354	3.11%
2020/05/12	10	6.20	0	0.00	6.15	10	346	2.89%
2020/05/05	10	5.90	0	0.00	5.85	10	330	3.03%
2020/04/29	10	5.97	0	0.00	5.96	10	348	2.87%
2020/04/27	10	5.74	0	0.00	5.76	10	356	2.80%
2020/04/16	10	5.70	0	0.00	5.73	10	346	2.89%
2020/03/16	6	5.76	0	0.00	5.74	6	234	2.56%
2020/03/12	5	6.10	0	0.00	6.14	5	219	2.28%
2020/03/10	14	6.15	0	0.00	6.23	14	208	6.71%
2020/02/27	5	6.19	0	0.00	6.18	5	196	2.54%
2020/02/18	5	6.36	0	0.00	6.39	5	194	2.57%
2020/02/11	10	6.32	0	0.00	6.33	10	185	5.38%
2019/11/25	0	0.00	10	7.19	7.22	-10	190	-5.25%
2019/11/21	0	0.00	10	7.19	7.20	-10	192	-5.20%
2019/11/13	5	7.23	0	0.00	7.25	5	199	2.51%
2019/08/14	10	7.64	0	0.00	7.62	10	640	1.56%
2019/07/30	0	0.00	7	7.99	7.94	-7	696	-1.00%
2019/07/19	5	8.11	0	0.00	8.07	5	752	0.66%
2019/07/18	10	8.31	0	0.00	8.24	10	717	1.39%
2019/07/11	0	0.00	16	7.83	7.73	-16	595	-2.69%
2019/07/10	4	7.87	10	7.85	7.85	-6	583	-1.03%
2019/07/09	10	7.99	0	0.00	7.91	10	581	1.72%
2019/07/05	12	7.73	0	0.00	7.73	12	527	2.28%
2019/06/28	3	7.54	0	0.00	7.52	3	525	0.57%
2019/06/27	1	7.57	0	0.00	7.58	1	530	0.19%
2019/06/26	5	7.51	0	0.00	7.53	5	531	0.94%
2019/06/21	3	7.64	0	0.00	7.61	3	539	0.56%
2019/06/06	5	7.56	0	0.00	7.53	5	603	0.83%
2019/05/03	0.2	8.45	0	0.00	8.50	0.2	673	0.03%
2019/04/26	0	0.00	1	8.11	8.00	-1	533	-0.19%
2019/04/19	1	8.10	0	0.00	8.06	1	545	0.18%
2019/04/17	1	8.09	0	0.00	8.03	1	546	0.18%
2019/03/22	10	7.98	0	0.00	7.93	10	840	1.19%
2019/03/20	0	0.00	20	8.02	8.02	-20	1,084	-1.84%
2019/03/19	0	0.00	7.9	8.05	8.06	-7.9	1,163	-0.68%
2019/03/15	20	8.11	0	0.00	8.05	20	1,338	1.49%
2019/03/14	0	0.00	1	8.14	8.05	-1	1,465	-0.07%
2019/01/16	0	0.00	10	7.70	7.75	-10	1,898	-0.53%
2018/12/21	0	0.00	20	8.68	8.63	-20	1,922	-1.04%
2018/12/19	10	9.18	0	0.00	9.14	10	1,875	0.53%
2018/12/17	11	9.46	1.8	9.29	9.23	9.2	1,828	0.51%
2018/12/14	0	0.00	11	9.08	9.00	-11	1,689	-0.65%
2018/12/13	12	9.42	0	0.00	9.35	12	1,640	0.73%
2018/12/05	0	0.00	10	8.50	8.72	-10	1,032	-0.97%
2018/12/04	10	8.56	0	0.00	8.70	10	930	1.07%
2018/12/03	0	0.00	3	8.10	8.14	-3	813	-0.37%
2018/11/26	0	0.00	2	7.48	7.43	-2	731	-0.27%
2018/11/21	13	8.00	0	0.00	8.00	13	680	1.91%
2018/11/09	2	7.09	0	0.00	7.08	2	635	0.31%
2018/11/02	10	6.68	0	0.00	6.70	10	877	1.14%
2018/10/30	10	6.76	0	0.00	6.73	10	896	1.12%
2018/10/26	0	0.00	6	6.80	6.90	-6	965	-0.62%
2018/10/25	4	6.99	0	0.00	6.90	4	966	0.41%
2018/10/22	1	7.42	0	0.00	7.43	1	1,015	0.10%
2018/10/18	3	7.75	0	0.00	7.70	3	1,120	0.27%
2018/10/15	1	7.60	0	0.00	7.72	1	1,164	0.09%
2018/09/25	2	7.30	0	0.00	7.31	2	1,210	0.17%
2018/09/18	10	7.32	0	0.00	7.32	10	1,279	0.78%
2018/09/07	1	7.78	0	0.00	7.71	1	2,164	0.05%
2018/08/30	10	8.47	0	0.00	8.49	10	2,485	0.40%
2018/08/27	0.1	8.70	0	0.00	8.71	0.1	2,505	0.00%
2018/08/22	3	9.07	0	0.00	8.99	3	2,514	0.12%
2018/08/14	10	7.36	0	0.00	7.43	10	2,530	0.40%
2018/08/10	0	0.00	11	7.56	7.58	-11	2,628	-0.42%
2018/08/07	0	0.00	1	8.20	8.14	-1	2,597	-0.04%
2018/08/06	0	0.00	10	8.30	8.25	-10	2,547	-0.39%
2018/08/03	1	7.80	0	0.00	7.83	1	2,503	0.04%
2018/08/02	0	0.00	2	7.89	7.83	-2	2,517	-0.08%
2018/08/01	1	7.60	2	7.62	7.57	-1	2,600	-0.04%
2018/07/24	0	0.00	1	7.80	7.70	-1	3,169	-0.03%
2018/07/23	1	7.70	0	0.00	7.51	1	3,210	0.03%
2018/07/19	0	0.00	10	8.00	7.78	-10	3,185	-0.31%
2018/07/05	0	0.00	1	6.96	6.90	-1	2,984	-0.03%
2018/07/04	3	6.91	0	0.00	6.95	3	2,984	0.10%
2018/06/26	2	7.21	0	0.00	7.11	2	2,920	0.07%
2018/06/22	10	7.53	0	0.00	7.50	10	2,900	0.34%
2018/06/20	0	0.00	4	7.72	7.70	-4	2,861	-0.14%
2018/06/15	3	8.06	11	8.10	8.06	-8	2,811	-0.28%
2018/06/14	1	8.20	0	0.00	8.20	1	2,770	0.04%
2018/06/13	11	8.23	9	8.41	8.15	2	2,717	0.07%
2018/06/12	5	8.78	0	0.00	8.73	5	2,662	0.19%
2018/06/11	14	9.05	0	0.00	9.03	14	2,546	0.55%
2018/06/08	10	8.04	4	7.99	8.29	6	2,143	0.28%
2018/06/06	0	0.00	3	7.80	8.00	-3	1,871	-0.16%
2018/06/05	2	7.75	2	7.32	7.44	0	1,700	0.00%
2018/05/28	1	7.11	0	0.00	7.11	1	1,564	0.06%
2018/05/23	1	7.40	0	0.00	7.39	1	1,561	0.06%
2018/05/22	0	0.00	1	7.85	7.51	-1	1,547	-0.06%
2018/05/21	1	7.68	0	0.00	7.70	1	1,519	0.07%
2018/05/18	1	7.40	0	0.00	7.29	1	1,432	0.07%
2018/05/17	1	7.00	0	0.00	7.07	1	1,394	0.07%
2018/05/15	1	7.21	0	0.00	7.11	1	1,440	0.07%
2018/05/14	0	0.00	1	7.33	7.33	-1	1,447	-0.07%
2018/05/11	1	7.80	0	0.00	7.55	1	1,419	0.07%
2018/05/09	0	0.00	1	7.85	7.70	-1	1,343	-0.07%
2018/05/08	3	7.52	0	0.00	7.42	3	1,219	0.25%
2018/05/07	0	0.00	1	7.88	7.70	-1	1,183	-0.08%
2018/05/04	12	7.66	3	7.66	7.47	9	1,082	0.83%
2018/05/02	8	7.78	0	0.00	7.20	8	805	0.99%
2018/04/30	0	0.00	1	7.30	7.63	-1	658	-0.15%
2018/04/27	1	6.69	0	0.00	6.94	1	551	0.18%
2018/02/07	4	5.82	0	0.00	5.81	4	345	1.16%
2018/01/22	0	0.00	1	7.15	7.09	-1	310	-0.32%