宅配通 (2642)-元大-北三重券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.75
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	37.85	0	0.00	37.75	0.1	81	0.07%
2024/05/03	0.1	37.89	0	0.00	37.65	0.1	81	0.10%
2024/05/02	0.1	38.00	0	0.00	37.75	0.1	81	0.07%
2024/04/26	0.1	37.35	0	0.00	37.20	0.1	80	0.08%
2024/04/25	0	37.50	0	0.00	37.25	0	80	0.01%
2024/04/24	0.1	37.30	0	0.00	37.25	0.1	81	0.08%
2024/04/19	0	37.45	0	0.00	37.25	0	81	0.04%
2024/04/18	0	37.65	0	0.00	37.45	0	80	0.04%
2024/04/15	1	37.75	0	0.00	37.70	1	79	1.26%
2024/04/02	0	38.10	0	0.00	37.75	0	82	0.06%
2024/03/29	0.1	37.80	0	0.00	37.60	0.1	82	0.07%
2024/03/28	0.1	37.90	0	0.00	37.70	0.1	82	0.07%
2024/03/27	0.1	37.65	0	0.00	37.70	0.1	81	0.08%
2024/03/21	0.1	38.40	0	0.00	38.05	0.1	81	0.07%
2024/03/19	0.1	38.30	0	0.00	38.15	0.1	81	0.07%
2024/03/18	0	38.35	0	0.00	38.05	0	81	0.02%
2024/03/14	0.1	38.45	0	0.00	38.10	0.1	80	0.15%
2024/03/07	0.1	38.48	0	0.00	38.35	0.1	89	0.10%
2024/03/05	0.1	38.50	0	0.00	38.30	0.1	88	0.07%
2024/03/04	0.1	38.60	0	0.00	38.40	0.1	88	0.12%
2024/03/01	0.1	38.90	0	0.00	38.70	0.1	86	0.12%
2024/02/22	0.1	39.93	0	0.00	39.55	0.1	83	0.08%
2024/02/16	0	39.20	0	0.00	39.10	0	78	0.04%
2024/02/01	0.1	39.80	0	0.00	39.65	0.1	85	0.06%
2024/01/29	0.1	39.83	0	0.00	39.55	0.1	87	0.08%
2024/01/25	0.1	40.00	0	0.00	39.45	0.1	87	0.06%
2024/01/16	0.1	40.39	0	0.00	40.05	0.1	88	0.08%
2024/01/15	0	0.00	1	40.50	40.45	-1	88	-1.13%
2023/12/15	0	0.00	0.2	40.90	40.80	-0.2	86	-0.23%
2023/12/14	0.1	40.65	0	0.00	40.50	0.1	85	0.06%
2023/12/08	0	41.20	0	0.00	41.05	0	84	0.02%
2023/12/06	0.1	41.50	0	0.00	41.40	0.1	84	0.12%
2023/11/01	0.1	39.40	0	0.00	39.30	0.1	59	0.08%
2023/10/26	0	39.75	0	0.00	39.30	0	59	0.05%
2023/10/23	0	38.85	0	0.00	38.50	0	59	0.03%
2023/08/31	0	0.00	1	41.30	41.65	-1	87	-1.14%
2023/08/02	0	0.00	2	41.10	41.15	-2	94	-2.11%
2023/06/05	3	45.85	0	0.00	45.90	3	87	3.43%
2023/04/27	0	0.00	0.1	46.00	45.50	-0.1	142	-0.04%
2023/04/10	0	0.00	1	47.50	47.40	-1	309	-0.32%
2023/03/16	1	46.20	0	0.00	46.25	1	529	0.19%
2023/03/07	0	0.00	1	49.60	49.50	-1	535	-0.19%
2023/01/10	1	51.40	0	0.00	50.80	1	538	0.19%
2023/01/06	6	54.57	8	53.61	53.30	-2	524	-0.38%
2023/01/05	2	53.30	0	0.00	54.00	2	466	0.43%
2023/01/04	0	50.00	0	0.00	49.50	0	410	0.00%
2022/12/27	0	0.00	2	51.20	51.00	-2	400	-0.50%
2022/12/21	2	53.10	0	0.00	52.90	2	358	0.56%
2022/11/23	0	0.00	1	44.30	44.50	-1	218	-0.46%
2022/09/23	0	0.00	0.5	50.60	49.40	-0.5	282	-0.18%
2022/09/02	1	55.20	0	0.00	55.10	1	411	0.24%
2022/08/31	2	58.20	2	57.90	57.30	0	423	0.00%
2022/07/27	5	51.68	5	51.80	52.00	0	652	0.00%
2022/07/12	0	0.00	1	50.30	50.00	-1	2,600	-0.04%
2022/07/04	0	0.00	0.5	52.06	51.40	-0.5	2,724	-0.02%
2022/07/01	0	0.00	1	50.50	49.10	-1	2,796	-0.04%
2022/06/30	0	0.00	2	52.50	52.00	-2	2,923	-0.07%
2022/06/27	0	0.00	3	57.80	57.30	-3	3,296	-0.09%
2022/06/23	1	55.20	0	0.00	54.90	1	3,368	0.03%
2022/06/22	2	56.55	0	0.00	56.40	2	3,368	0.06%
2022/06/21	1	59.30	0	0.00	59.40	1	3,358	0.03%
2022/06/20	3	56.93	1	55.60	54.80	2	3,334	0.06%
2022/06/17	1	60.60	0	0.00	60.30	1	3,320	0.03%
2022/06/16	1	64.80	0	0.00	63.70	1	3,312	0.03%
2022/06/07	0	0.00	1	69.60	69.80	-1	3,319	-0.03%
2022/05/11	0	0.00	1	74.00	71.80	-1	3,568	-0.03%
2022/05/10	1	73.20	1	73.00	73.00	0	3,567	0.00%
2022/05/05	0	0.00	5	78.00	76.70	-5	3,631	-0.14%
2022/05/03	1	77.10	0	0.00	76.80	1	3,939	0.03%
2022/04/28	7	77.50	6	77.97	78.00	1	4,541	0.02%
2022/04/27	14	78.28	9	75.56	76.40	5	4,619	0.11%
2022/04/26	21	87.06	23	80.34	77.60	-2	4,661	-0.04%
2022/04/25	20	92.62	17	94.28	85.50	3	4,578	0.07%
2022/04/22	3	86.53	6	86.92	87.40	-3	4,137	-0.07%
2022/04/20	0	0.00	1	79.00	79.80	-1	5,549	-0.02%
2022/04/18	5	82.00	3	81.90	80.30	2	6,132	0.03%
2022/04/15	0	0.00	10	77.11	79.10	-10	6,128	-0.16%
2022/04/14	10	78.20	0	0.00	78.50	10	6,265	0.16%
2022/04/13	0	0.00	1	76.00	76.10	-1	6,348	-0.02%
2022/04/06	0	0.00	1	81.80	82.40	-1	6,239	-0.02%
2022/04/01	4	81.95	1	80.20	81.30	3	6,103	0.05%
2022/03/31	2	79.55	1	81.30	78.80	1	5,907	0.02%
2022/03/30	0	0.00	4	77.85	77.70	-4	5,786	-0.07%
2022/03/22	2	70.70	0	0.00	70.70	2	5,650	0.04%
2022/03/21	0	0.00	0.3	71.50	72.00	-0.3	5,651	-0.01%
2022/03/18	0	0.00	0.1	71.50	71.50	-0.1	5,653	0.00%
2022/03/10	1	70.90	4	71.33	71.10	-3	5,687	-0.05%
2022/03/09	4	68.65	0	0.00	69.50	4	5,695	0.07%
2022/03/01	0	0.00	1	76.30	76.00	-1	5,846	-0.02%
2022/02/24	1	75.60	0	0.00	75.60	1	5,831	0.02%
2022/02/23	2	76.30	0	0.00	76.80	2	5,779	0.03%
2022/02/14	0	0.00	1	79.40	79.30	-1	5,729	-0.02%
2022/02/11	7	83.89	5	83.50	83.60	2	5,715	0.03%
2022/02/09	1	79.30	1	78.90	79.00	0	5,623	0.00%
2022/02/07	1	79.50	0	0.00	79.60	1	5,614	0.02%
2022/01/26	3	83.27	3	83.00	83.50	0	5,649	0.00%
2022/01/25	2	88.50	2	88.15	86.40	0	5,511	0.00%
2022/01/24	3.1	92.69	2	91.15	93.00	1.1	5,368	0.02%
2022/01/21	1	87.40	1	87.90	88.30	0	5,003	0.00%
2022/01/20	2	85.50	1	88.32	85.00	1	4,744	0.02%
2022/01/19	1	92.50	1	91.80	91.30	0	4,575	0.00%
2022/01/18	17	95.22	17	95.62	91.50	0	4,344	0.00%
2022/01/17	13	96.85	12.2	96.61	96.20	0.9	4,085	0.02%
2022/01/14	27	98.11	35.1	97.38	94.10	-8.1	3,690	-0.22%
2022/01/13	32.1	95.54	27	96.88	96.60	5.1	2,810	0.18%
2022/01/12	5	88.10	13	88.91	90.10	-8	2,047	-0.39%
2022/01/11	6	85.57	3	83.00	82.90	3	1,697	0.18%
2022/01/10	0	0.00	2	92.00	92.00	-2	1,435	-0.14%
2022/01/07	3	79.67	2	82.50	83.70	1	1,369	0.07%
2022/01/06	1	76.80	4	76.23	76.10	-3	1,223	-0.25%
2022/01/05	0	0.00	10	75.41	73.30	-10	1,131	-0.88%
2022/01/04	1	74.30	2	74.50	74.70	-1	1,112	-0.09%
2022/01/03	2	71.70	0	0.00	71.60	2	1,087	0.18%
2021/12/30	3	71.80	0	0.00	71.90	3	1,109	0.27%
2021/12/29	0	0.00	1	72.00	72.40	-1	1,127	-0.09%
2021/12/28	1	72.00	0	0.00	72.10	1	1,151	0.09%
2021/12/21	0	0.00	2	72.90	73.70	-2	1,258	-0.16%
2021/12/17	7	73.60	0	0.00	73.50	7	1,288	0.54%
2021/12/14	1	71.20	0	0.00	70.80	1	1,370	0.07%
2021/12/10	3	74.67	0	0.00	72.50	3	1,637	0.18%
2021/12/07	2	73.30	0	0.00	73.00	2	2,411	0.08%
2021/12/02	1	74.60	0	0.00	74.60	1	2,636	0.04%
2021/12/01	0	0.00	4.3	73.76	73.20	-4.3	2,610	-0.16%
2021/11/30	1.3	72.76	1	71.80	72.50	0.3	2,587	0.01%
2021/11/26	1	68.50	0	0.00	68.40	1	2,523	0.04%
2021/11/23	1	69.60	0	0.00	68.80	1	2,586	0.04%
2021/11/19	0	0.00	0.2	69.60	68.70	-0.2	2,607	-0.01%
2021/11/17	0	0.00	2	69.70	69.70	-2	2,693	-0.07%
2021/11/16	2	71.00	0	0.00	70.20	2	2,712	0.07%
2021/11/12	1	72.40	2	72.15	72.10	-1	2,756	-0.04%
2021/11/11	1.2	74.47	1	72.40	72.40	0.2	2,763	0.01%
2021/11/04	0	0.00	2.1	76.88	75.80	-2.1	2,816	-0.07%
2021/11/03	3.1	79.23	2	81.20	78.50	1.1	2,795	0.04%
2021/11/02	2	75.20	2	74.50	75.50	0	2,741	0.00%
2021/10/29	1	72.90	1	72.50	72.40	0	2,714	0.00%
2021/10/28	0	0.00	1	69.40	69.20	-1	2,709	-0.04%
2021/10/21	1	68.60	0	0.00	69.00	1	2,817	0.04%
2021/10/19	0	0.00	3	66.57	66.50	-3	2,891	-0.10%
2021/10/18	1	64.10	0	0.00	65.40	1	2,966	0.03%
2021/10/14	0	0.00	2	65.90	65.70	-2	3,090	-0.06%
2021/10/13	0	0.00	2	66.00	63.60	-2	3,189	-0.06%
2021/10/12	1	64.20	32	65.59	65.10	-31	3,447	-0.90%
2021/10/07	1	68.30	2.1	68.88	68.30	-1.1	3,930	-0.03%
2021/10/06	1	69.10	0	0.00	65.40	1	4,057	0.02%
2021/10/05	1	67.80	1	69.00	68.80	0	4,185	0.00%
2021/10/01	1	72.40	0	0.00	71.60	1	4,502	0.02%
2021/09/28	0	0.00	2	77.60	77.00	-2	5,134	-0.04%
2021/09/27	2.1	77.05	0	0.00	76.20	2.1	5,404	0.04%
2021/09/24	0	0.00	1	76.80	77.70	-1	6,044	-0.02%
2021/09/17	0	0.00	1	81.80	80.80	-1	7,356	-0.01%
2021/09/15	2	78.80	5	80.44	81.00	-3	7,877	-0.04%
2021/09/14	25	81.55	11	80.61	79.90	14	8,048	0.17%
2021/09/13	2	78.50	0	0.00	78.50	2	8,202	0.02%
2021/09/10	25	89.13	28	89.61	86.10	-3	8,393	-0.04%
2021/09/09	0	0.00	1	94.60	94.60	-1	8,426	-0.01%
2021/09/08	0	0.00	8	83.81	86.00	-8	8,439	-0.09%
2021/09/07	5	74.88	0.1	78.20	78.20	4.9	8,369	0.06%
2021/09/03	1	71.80	0	0.00	70.90	1	8,283	0.01%
2021/09/02	0	0.00	1	74.20	74.20	-1	8,277	-0.01%
2021/09/01	1	72.10	1	73.30	71.90	0	8,274	0.00%
2021/08/31	1	73.60	0	0.00	73.60	1	8,286	0.01%
2021/08/30	1	75.40	0	0.00	74.60	1	8,309	0.01%
2021/08/27	2.1	76.15	0	0.00	74.00	2.1	8,351	0.02%
2021/08/26	2	82.40	0	0.00	80.80	2	8,354	0.02%
2021/08/25	1	82.40	0	0.00	82.20	1	8,497	0.01%
2021/08/23	5	86.94	2.1	84.74	83.60	2.9	8,812	0.03%
2021/08/20	0	0.00	2	82.20	83.20	-2	8,947	-0.02%
2021/08/19	1	80.00	0	0.00	79.30	1	9,200	0.01%
2021/08/18	1	82.70	0	0.00	82.90	1	9,578	0.01%
2021/08/16	1	79.20	6	78.97	80.20	-5	10,142	-0.05%
2021/08/09	0	0.00	3	84.30	84.00	-3	10,855	-0.03%
2021/08/06	2	85.90	0	0.00	84.00	2	10,962	0.02%
2021/08/03	0.1	88.40	0	0.00	87.90	0.1	11,015	0.00%
2021/07/29	1	94.00	0	0.00	92.50	1	10,926	0.01%
2021/07/27	0	0.00	3	90.30	91.50	-3	10,843	-0.03%
2021/07/26	0	0.00	0.1	95.00	94.70	-0.1	10,808	0.00%
2021/07/21	3	95.37	0	0.00	92.00	3	10,656	0.03%
2021/07/20	3	97.00	8	97.50	96.20	-5	10,570	-0.05%
2021/07/19	3	97.67	3	98.00	101.00	0	10,518	0.00%
2021/07/16	9	102.57	4	99.25	97.90	5	10,404	0.05%
2021/07/15	27	102.20	12	105.58	108.00	15	10,137	0.15%
2021/07/14	1	98.50	4	95.78	98.20	-3	9,804	-0.03%
2021/07/13	1	106.00	2	104.50	100.00	-1	9,642	-0.01%
2021/07/12	4	111.25	3	110.17	108.50	1	9,492	0.01%
2021/07/09	3	113.67	2	112.25	109.50	1	9,346	0.01%
2021/07/08	16	116.88	10	116.00	116.00	6	9,206	0.06%
2021/07/07	10.2	124.25	7.1	116.96	120.00	3.1	8,980	0.03%
2021/07/06	5	125.50	6	129.92	125.00	-1	8,754	-0.01%
2021/07/05	8	132.63	3.1	129.66	128.00	5	8,503	0.06%
2021/07/02	9.1	140.14	3	139.33	137.00	6.1	8,289	0.07%
2021/07/01	27.1	144.26	33	143.67	143.00	-5.9	8,002	-0.07%
2021/06/30	18	140.11	18	139.28	139.00	0	7,351	0.00%
2021/06/29	21.3	134.16	23.5	135.22	134.00	-2.2	6,800	-0.03%
2021/06/28	12.3	122.07	16	124.72	126.50	-3.7	6,232	-0.06%
2021/06/25	11.4	113.77	10	114.35	115.00	1.4	5,962	0.02%
2021/06/24	4	104.88	3	102.33	107.00	1	5,506	0.02%
2021/06/23	9	101.14	10	102.25	97.60	-1	5,335	-0.02%
2021/06/22	39.2	114.55	21	113.95	106.00	18.2	4,957	0.37%
2021/06/21	112	103.57	115	106.64	107.50	-3	4,475	-0.07%	大買/大賣/
2021/06/18	11	97.29	11	96.25	98.00	0	4,181	0.00%
2021/06/17	3	89.10	4	89.10	89.10	-1	3,764	-0.03%
2021/06/16	1	81.00	0	0.00	81.00	1	3,708	0.03%
2021/06/09	0	0.00	0	81.00	81.00	0	3,636	0.00%
2021/06/08	1	84.20	0	0.00	82.80	1	3,615	0.03%
2021/06/03	2	82.50	0	0.00	82.90	2	3,527	0.06%
2021/06/02	4.1	85.48	8	86.65	88.70	-3.9	3,483	-0.11%
2021/06/01	8	81.85	4	83.00	80.70	4	3,318	0.12%
2021/05/31	0	0.00	2	85.50	85.50	-2	3,014	-0.07%
2021/05/28	5	75.78	2	76.30	77.80	3	2,979	0.10%
2021/05/27	36	70.01	43	70.80	70.80	-7	2,773	-0.25%
2021/05/26	12	62.08	14	63.50	64.40	-2	2,496	-0.08%
2021/05/25	26	56.52	33	57.69	58.60	-7	2,097	-0.33%
2021/05/21	45	47.22	34	49.20	49.30	11	1,470	0.75%
2021/05/20	4	43.13	27	44.04	44.85	-23	1,218	-1.89%
2021/05/19	2	40.43	2	42.00	40.80	0	957	0.00%
2021/05/18	13	43.13	5	41.92	41.50	8	884	0.90%
2021/05/17	2	40.45	1	39.55	40.55	1	698	0.14%
2021/05/14	2	37.38	3	39.73	36.90	-1	627	-0.16%
2021/05/13	4	38.49	5.2	37.49	38.80	-1.2	501	-0.23%
2021/05/12	4	34.83	1	34.50	35.30	3	400	0.75%
2021/05/11	1	35.35	0	0.00	34.60	1	378	0.26%
2021/05/06	0	0.00	1	34.45	34.20	-1	357	-0.28%
2021/03/29	0	0.00	1	35.00	34.70	-1	288	-0.35%
2021/03/17	1	33.35	0	0.00	33.45	1	267	0.37%
2021/03/16	1	33.50	0	0.00	33.35	1	265	0.38%
2021/03/10	0	0.00	0.1	34.90	32.90	-0.1	267	-0.03%
2021/03/08	0.3	33.35	0	0.00	33.35	0.3	245	0.10%
2020/12/18	1	33.65	0	0.00	33.85	1	263	0.38%
2020/11/26	0	0.00	1	33.50	33.85	-1	286	-0.35%
2020/11/09	0	0.00	2	34.85	34.80	-2	303	-0.66%
2020/10/27	0	0.00	6	34.05	34.20	-6	261	-2.30%
2020/09/15	0	0.00	5	34.00	34.00	-5	411	-1.22%
2020/09/11	5	34.48	0	0.00	34.60	5	423	1.18%
2020/09/09	0	0.00	6	34.25	34.25	-6	432	-1.39%
2020/09/07	0	0.00	1	35.00	35.00	-1	454	-0.22%
2020/09/03	0	0.00	3	33.40	33.30	-3	471	-0.64%
2020/08/31	2	33.90	0	0.00	33.75	2	539	0.37%
2020/08/28	1	32.90	0	0.00	32.75	1	545	0.18%
2020/08/04	0	0.00	1	33.60	33.70	-1	1,116	-0.09%
2020/07/22	2	33.73	0	0.00	33.55	2	1,205	0.17%
2020/07/14	1	33.30	0	0.00	33.20	1	1,242	0.08%
2020/07/13	1	34.00	0	0.00	33.95	1	1,234	0.08%
2020/07/03	0	0.00	1	36.35	36.00	-1	1,228	-0.08%
2020/07/02	3	35.75	0	0.00	35.85	3	1,219	0.25%
2020/06/15	0	0.00	0.1	35.75	35.75	-0.1	1,206	-0.01%
2020/06/12	0	0.00	1	35.05	36.70	-1	1,200	-0.08%
2020/06/10	1	36.10	0	0.00	36.30	1	1,177	0.08%
2020/06/05	7	36.66	0	0.00	37.20	7	1,172	0.60%
2020/06/03	0	0.00	3	35.20	35.60	-3	1,144	-0.26%
2020/06/02	3	35.27	0	0.00	34.75	3	1,140	0.26%
2020/05/22	0	0.00	2	37.85	36.40	-2	1,034	-0.19%
2020/05/21	9	40.42	3	41.12	38.50	6	981	0.61%
2020/05/20	18	38.26	6	38.38	38.05	12	897	1.34%
2020/05/19	1	39.95	1	38.90	39.00	0	862	0.00%
2020/05/08	1	33.15	0	0.00	31.75	1	755	0.13%
2020/04/28	0	0.00	1	30.20	30.15	-1	673	-0.15%
2020/04/22	1	28.45	0	0.00	28.50	1	636	0.16%
2020/04/13	0.1	29.95	1	28.30	29.60	-0.9	582	-0.15%
2020/03/23	0	0.00	4	23.83	23.95	-4	527	-0.76%
2020/03/10	0	0.00	2	29.38	29.80	-2	450	-0.44%
2020/03/09	2	31.25	0	0.00	30.25	2	441	0.45%
2020/02/19	11	32.28	12	31.80	31.80	-1	412	-0.24%
2020/02/18	16	32.11	19	32.10	32.25	-3	406	-0.74%
2020/02/17	17	31.89	10	32.22	32.15	7	381	1.84%
2020/02/11	1	30.90	1	30.90	30.45	0	357	0.00%
2019/11/13	0	0.00	1	29.95	30.25	-1	745	-0.13%
2019/11/07	1	33.50	0	0.00	33.80	1	719	0.14%
2019/10/28	0	0.00	5	30.00	30.00	-5	485	-1.03%
2019/10/15	0	0.00	2	28.40	28.45	-2	460	-0.43%
2019/10/04	0	0.00	1	28.15	28.20	-1	453	-0.22%
2019/10/02	3	28.65	1	28.15	28.15	2	453	0.44%
2019/09/26	1	27.55	0	0.00	27.45	1	438	0.23%
2019/08/20	0	0.00	2	26.00	26.65	-2	180	-1.11%
2019/07/19	0	0.00	1	23.50	23.60	-1	92	-1.08%
2019/06/27	1	22.50	0	0.00	22.60	1	81	1.23%
2019/05/09	2	22.90	2	22.70	22.70	0	67	0.00%
2019/04/24	1	22.05	0	0.00	22.30	1	52	1.90%
2019/04/03	1	22.00	0	0.00	21.95	1	45	2.19%
2018/12/21	0	0.00	1	21.80	21.90	-1	42	-2.33%
2018/10/31	1	22.00	0	0.00	22.10	1	40	2.47%
2018/10/30	0	0.00	1	21.85	21.85	-1	40	-2.47%
2018/10/17	1	23.50	0	0.00	23.55	1	42	2.34%
2018/10/05	1	24.00	0	0.00	24.10	1	38	2.61%
2018/09/25	1	24.60	0	0.00	24.60	1	39	2.54%
2018/09/12	0	0.00	6	24.25	24.10	-6	42	-14.22%
2018/09/11	1	24.15	0	0.00	24.05	1	41	2.39%
2018/09/05	1	24.40	0	0.00	24.50	1	42	2.36%
2018/09/04	3	24.50	0	0.00	24.50	3	43	6.89%
2018/09/03	2	24.45	0	0.00	24.40	2	43	4.55%
2018/08/30	1	24.60	0	0.00	24.55	1	45	2.21%
2018/08/28	2	24.65	0	0.00	24.60	2	46	4.29%
2018/06/25	1	25.40	0	0.00	25.50	1	76	1.30%
2018/02/27	5	28.00	0	0.00	28.00	5	166	3.00%
2018/02/26	0	0.00	2	27.85	27.85	-2	166	-1.20%
2018/01/11	0	0.00	2	29.00	28.80	-2	411	-0.49%