雄獅 (2731)-元大-北三重券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
156.0
漲跌
▲2.5
漲幅
+1.63%
成交量
2,444張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.2	156.50	156.00	-0.2	3,872	0.00%
2024/05/30	0	154.31	1	154.00	153.50	-1	3,863	-0.03%
2024/05/28	0.3	157.05	0	0.00	159.00	0.3	3,827	0.01%
2024/05/24	0	150.00	0	0.00	153.50	0	3,657	0.00%
2024/05/23	0.7	150.94	0	151.00	151.00	0.7	3,617	0.02%
2024/05/22	5.5	158.08	1	157.50	158.00	4.5	3,540	0.13%
2024/05/21	1	158.05	1.4	158.14	160.50	-0.3	3,473	-0.01%
2024/05/20	26	166.67	17.2	162.84	162.00	8.8	3,356	0.26%
2024/05/17	5.3	164.32	6	163.42	164.00	-0.7	2,988	-0.02%
2024/05/16	9	167.61	9	167.78	169.00	0	2,921	0.00%
2024/05/15	0	0.00	2	158.00	161.50	-2	2,778	-0.07%
2024/05/14	4	163.75	3	162.67	160.00	1	2,753	0.04%
2024/05/13	3	158.67	1.5	159.34	160.00	1.6	2,607	0.06%
2024/05/10	2	154.75	1	157.06	158.00	1	2,522	0.04%
2024/05/08	0.2	149.00	0	0.00	148.50	0.2	2,356	0.01%
2024/05/07	0	0.00	1	149.50	150.50	-1	2,345	-0.04%
2024/05/03	1	152.50	0	0.00	151.50	1	2,320	0.04%
2024/05/02	0	0.00	1	156.00	155.00	-1	2,297	-0.04%
2024/04/30	1	151.00	0	0.00	153.00	1	2,260	0.04%
2024/04/29	2	156.00	2	155.75	154.50	0	2,226	0.00%
2024/04/26	0	154.50	6	152.92	154.00	-6	2,097	-0.29%
2024/04/25	15	154.97	20	152.30	150.00	-5	1,984	-0.25%
2024/04/24	6	150.83	8	147.88	149.00	-2	1,727	-0.12%
2024/04/23	3	147.67	3	144.33	144.50	0	1,602	0.00%
2024/04/22	1	141.50	0	0.00	141.50	1	1,509	0.07%
2024/04/19	0	0.00	1	138.00	138.50	-1	1,525	-0.07%
2024/04/18	1	140.50	1	140.50	140.50	0	1,513	0.00%
2024/04/17	0	0.00	0	137.50	136.00	0	1,501	0.00%
2024/04/16	0.1	136.47	0	0.00	134.00	0.1	1,505	0.01%
2024/04/15	0	140.00	0	0.00	140.00	0	1,481	0.00%
2024/04/12	5	141.70	3	141.67	142.50	2	1,483	0.13%
2024/04/11	7	143.43	5	142.10	139.50	2	1,435	0.14%
2024/04/10	1	137.00	0	0.00	137.00	1	1,309	0.08%
2024/04/03	0	0.00	2	137.00	137.00	-2	1,348	-0.15%
2024/04/02	2	136.50	0	0.00	137.00	2	1,341	0.15%
2024/04/01	0.5	138.50	0	0.00	136.50	0.5	1,334	0.04%
2024/03/29	0.5	136.50	0	0.00	135.50	0.5	1,316	0.04%
2024/03/28	0	0.00	0.8	137.00	137.50	-0.8	1,306	-0.06%
2024/03/27	1	137.00	0	0.00	135.00	1	1,299	0.08%
2024/03/25	0	0.00	0.2	137.00	136.50	-0.2	1,284	-0.01%
2024/03/22	0	135.00	5.1	135.97	137.00	-5.1	1,300	-0.39%
2024/03/21	1	137.00	0	0.00	136.50	1	1,280	0.08%
2024/03/20	0	0.00	1.1	135.45	135.50	-1.1	1,259	-0.09%
2024/03/19	1	132.50	0	0.00	134.00	1	1,255	0.08%
2024/03/18	1	134.50	1.1	132.95	133.00	-0.1	1,260	-0.01%
2024/03/15	1.4	138.55	3.1	138.13	134.50	-1.7	1,241	-0.14%
2024/03/12	0	0.00	1.2	126.08	128.00	-1.2	1,141	-0.11%
2024/03/11	2	126.50	2.3	126.32	124.50	-0.3	1,174	-0.03%
2024/03/07	1	125.00	0.3	124.78	124.50	0.7	1,204	0.06%
2024/02/29	0	116.00	0	0.00	116.50	0	1,220	0.00%
2024/02/27	0	116.50	0	0.00	116.00	0	1,312	0.00%
2024/02/26	0	118.50	0	0.00	119.00	0	1,373	0.00%
2024/02/23	0	119.00	0	0.00	119.00	0	1,485	0.00%
2024/02/20	0	121.00	0	0.00	120.50	0	1,939	0.00%
2024/02/16	0	123.00	0	0.00	122.00	0	2,098	0.00%
2024/02/15	0	122.00	0	0.00	126.00	0	2,087	0.00%
2024/01/29	1	132.50	1	130.00	132.00	0	2,327	0.00%
2024/01/25	0	0.00	0.1	129.50	129.00	-0.1	2,416	0.00%
2024/01/23	1	128.50	0	0.00	128.00	1	2,528	0.04%
2024/01/22	0	0.00	0.1	130.18	130.00	-0.1	2,552	0.00%
2024/01/18	1	128.00	1	129.50	128.50	0	2,576	0.00%
2024/01/17	0	128.00	0	0.00	129.00	0	2,568	0.00%
2024/01/16	6	128.34	4	129.75	127.50	2	2,558	0.08%
2024/01/15	2	136.23	2	135.50	134.00	0	2,534	0.00%
2024/01/08	0.1	142.00	0	0.00	142.00	0.1	2,494	0.00%
2024/01/04	0	136.00	0	0.00	135.50	0	2,537	0.00%
2024/01/02	0	137.00	0	0.00	136.50	0	2,550	0.00%
2023/12/29	5	142.00	0.1	141.50	140.00	4.9	2,526	0.19%
2023/12/28	0	138.00	0	0.00	139.50	0	2,496	0.00%
2023/12/25	0	0.00	0	138.00	138.00	0	2,504	0.00%
2023/12/21	2	139.00	2	139.50	139.50	0	2,511	0.00%
2023/12/14	1	143.00	2	139.25	139.00	-1	2,488	-0.04%
2023/12/11	0	144.25	0	0.00	143.00	0	2,504	0.00%
2023/12/08	2	148.50	2	146.50	146.50	0	2,513	0.00%
2023/12/07	0	0.00	1.2	148.00	148.50	-1.2	2,502	-0.05%
2023/12/06	1	145.50	9	146.00	146.00	-8	2,483	-0.32%
2023/12/05	1	144.00	0	0.00	143.50	1	2,435	0.04%
2023/12/04	0	0.00	1	142.54	143.50	-1	2,402	-0.04%
2023/12/01	0	0.00	5	140.00	140.50	-5	2,376	-0.21%
2023/11/27	0	136.50	5	138.50	138.50	-5	2,333	-0.21%
2023/11/24	3	139.16	2	139.50	138.00	1	2,294	0.04%
2023/11/22	10	146.55	10	142.30	145.00	0	2,153	0.00%
2023/11/21	12	141.17	15	142.27	143.00	-3	2,105	-0.14%
2023/11/20	30	143.67	16	141.34	141.50	14	2,063	0.68%
2023/11/17	15	152.41	18	152.17	155.50	-3	1,935	-0.15%
2023/11/16	11	142.41	7	140.37	143.00	4	1,660	0.24%
2023/11/13	2	134.00	2	132.50	132.50	0	1,516	0.00%
2023/11/10	1	139.50	1	137.00	135.00	0	1,537	0.00%
2023/11/08	0	0.00	1	137.00	136.00	-1	1,538	-0.07%
2023/11/07	7	138.14	7	137.64	138.50	0	1,615	0.00%
2023/11/06	8	137.06	4	138.38	137.00	4	1,607	0.25%
2023/11/03	6	134.83	2	133.50	135.00	4	1,524	0.26%
2023/11/02	2	138.00	4	136.00	135.50	-2	1,518	-0.13%
2023/11/01	9	132.39	7	133.21	133.00	2	1,463	0.14%
2023/10/31	5	128.40	4	127.50	126.50	1	1,400	0.07%
2023/10/27	1	124.50	3.1	120.06	124.50	-2.1	1,459	-0.14%
2023/10/25	0	0.00	0.1	121.00	120.50	-0.1	1,560	-0.01%
2023/10/24	3	118.50	0	0.00	118.50	3	1,603	0.19%
2023/10/19	0	112.00	0	0.00	112.00	0	1,632	0.00%
2023/10/17	0	115.00	0	0.00	117.00	0	1,736	0.00%
2023/10/16	0	115.56	0	0.00	115.00	0	1,739	0.00%
2023/10/12	0	118.17	0	0.00	118.00	0	1,735	0.00%
2023/10/11	0	119.50	0	0.00	119.00	0	1,761	0.00%
2023/10/05	0	124.24	0	0.00	123.50	0	1,824	0.00%
2023/10/04	0	121.00	0	0.00	120.50	0	1,868	0.00%
2023/10/03	0	125.00	0	0.00	124.00	0	1,879	0.00%
2023/10/02	0	126.00	0	0.00	127.50	0	1,925	0.00%
2023/09/28	0	0.00	0.1	127.00	126.00	-0.1	1,954	-0.01%
2023/09/27	0	0.00	0.1	125.50	124.50	-0.1	1,997	0.00%
2023/09/26	0	125.50	0	0.00	123.50	0	2,058	0.00%
2023/09/20	0	0.00	0.1	131.50	131.00	-0.1	2,157	0.00%
2023/09/19	0	132.00	0	0.00	131.50	0	2,206	0.00%
2023/09/18	0	0.00	0	136.00	135.00	0	2,244	0.00%
2023/09/13	0	129.50	1	130.00	130.00	-1	2,400	-0.04%
2023/09/12	0	125.00	0	0.00	124.00	0	2,431	0.00%
2023/09/11	1	128.00	0	0.00	126.50	1	2,477	0.04%
2023/09/08	0	0.00	0.3	131.50	131.50	-0.3	2,584	-0.01%
2023/09/05	0	0.00	1	133.50	134.50	-1	3,135	-0.03%
2023/09/04	0	0.00	0.1	133.00	133.00	-0.1	3,395	0.00%
2023/09/01	0.2	134.50	0	0.00	133.50	0.2	3,607	0.00%
2023/08/31	1	132.50	0	0.00	134.00	1	3,897	0.03%
2023/08/29	0	0.00	1	134.00	134.00	-1	4,027	-0.02%
2023/08/28	1	135.00	0	0.00	133.00	1	4,204	0.02%
2023/08/16	0	0.00	2	135.00	137.00	-2	4,894	-0.04%
2023/08/15	1	138.00	0	0.00	138.00	1	5,023	0.02%
2023/08/11	2	151.22	1	144.50	144.00	1	5,224	0.02%
2023/08/10	0	0.00	1	153.50	154.00	-1	5,272	-0.02%
2023/08/04	1	165.50	0.8	165.21	165.50	0.2	5,727	0.00%
2023/08/02	5.8	168.64	5	167.00	165.00	0.8	5,778	0.01%
2023/08/01	3.2	170.41	13.1	168.80	169.00	-9.9	5,834	-0.17%
2023/07/28	10	167.45	10	166.75	166.00	0	5,840	0.00%
2023/07/27	14	165.64	3	164.00	166.50	11	5,770	0.19%
2023/07/26	3	160.50	23	164.28	160.00	-20	5,764	-0.35%
2023/07/24	3	158.50	0	0.00	157.00	3	5,912	0.05%
2023/07/21	3	164.00	5	165.70	160.50	-2	5,918	-0.03%
2023/07/20	1	160.50	2	160.25	161.00	-1	5,904	-0.02%
2023/07/18	0.1	153.10	0	155.00	152.50	0.1	5,925	0.00%
2023/07/17	1	156.00	0	0.00	156.00	1	5,970	0.02%
2023/07/14	8	154.75	11	159.27	157.50	-3	6,035	-0.05%
2023/07/13	5	158.00	8	157.56	157.00	-3	6,057	-0.05%
2023/07/12	8	159.62	0	0.00	161.00	8	6,314	0.13%
2023/07/11	13	160.73	1	161.00	160.50	12	6,582	0.18%
2023/07/07	1	166.50	14	167.64	164.50	-13	6,696	-0.19%
2023/07/06	0	162.50	0	0.00	161.00	0	6,693	0.00%
2023/07/05	20	166.62	15	170.57	164.00	5	6,702	0.07%
2023/07/04	21	168.31	12	166.96	167.00	9	6,749	0.13%
2023/07/03	10	174.70	21.1	173.01	173.50	-11.1	6,741	-0.16%
2023/06/30	22	176.02	20	174.50	174.50	2	6,842	0.03%
2023/06/29	21	177.98	6	179.42	177.50	15	7,006	0.21%
2023/06/28	0	0.00	13.2	177.47	178.00	-13.2	7,309	-0.18%
2023/06/27	15	171.83	0	0.00	173.00	15	7,533	0.20%
2023/06/26	0.1	179.50	0	0.00	179.00	0.1	7,581	0.00%
2023/06/21	6	179.50	4	177.13	177.00	2	7,571	0.03%
2023/06/20	3	179.50	1	178.00	178.00	2	7,555	0.03%
2023/06/19	2	175.81	21	178.52	179.00	-19	7,532	-0.25%
2023/06/16	0	0.00	5	178.50	174.00	-5	7,494	-0.07%
2023/06/15	4	175.25	13	176.58	178.00	-9	7,459	-0.12%
2023/06/14	25.1	175.67	25	179.20	175.50	0.1	7,466	0.00%
2023/06/13	40	174.79	19	179.82	174.00	21	7,369	0.29%
2023/06/12	5	174.52	6	178.75	178.50	-1	7,241	-0.01%
2023/06/09	21.1	180.21	2	184.50	181.00	19.1	7,147	0.27%
2023/06/08	12	193.96	20	194.55	191.50	-8	6,900	-0.12%
2023/06/07	9	193.06	2	194.50	190.00	7	6,799	0.10%
2023/06/06	8	191.94	26	193.25	193.50	-18	6,627	-0.27%
2023/06/05	0	0.00	0.1	184.00	185.50	-0.1	6,409	0.00%
2023/06/02	0	0.00	0	181.50	180.00	0	6,355	0.00%
2023/06/01	1	186.51	2	185.75	179.50	-1	6,329	-0.02%
2023/05/31	0.1	181.77	0	0.00	179.00	0.1	6,175	0.00%
2023/05/30	1	178.50	0	0.00	174.00	1	6,097	0.02%
2023/05/29	6	177.75	2	178.00	177.00	4	6,074	0.07%
2023/05/26	5	181.00	0	0.00	181.50	5	6,100	0.08%
2023/05/25	1	186.00	0	0.00	185.00	1	6,140	0.02%
2023/05/24	7	186.21	1	189.50	185.00	6	6,201	0.10%
2023/05/23	18	189.00	15	191.60	184.50	3	6,139	0.05%
2023/05/22	3	186.02	6	188.75	190.50	-3	6,018	-0.05%
2023/05/19	2	182.50	11	184.82	183.50	-9	6,081	-0.15%
2023/05/18	7	177.71	36	178.46	178.50	-29	6,536	-0.44%
2023/05/17	41	181.15	4	177.00	177.00	37	6,631	0.56%
2023/05/16	1	182.00	0	0.00	182.50	1	6,560	0.02%
2023/05/15	4	189.75	3	184.50	180.50	1	6,435	0.02%
2023/05/12	5	186.80	8	188.38	189.50	-3	6,314	-0.05%
2023/05/11	5	183.80	7	184.29	186.00	-2	6,244	-0.03%
2023/05/10	12	167.42	11	169.45	178.00	1	6,112	0.02%
2023/05/09	1	177.00	1	178.50	178.50	0	6,013	0.00%
2023/05/05	1	178.49	0	182.00	182.50	1	6,001	0.02%
2023/05/04	1	171.00	1	169.00	177.50	0	5,930	0.00%
2023/05/02	0	176.33	0	0.00	176.00	0	5,896	0.00%
2023/04/28	5	172.31	5	175.30	176.50	0	5,860	0.00%
2023/04/26	1	172.50	2	169.00	173.00	-1	5,667	-0.02%
2023/04/25	1	173.00	1	169.00	171.00	0	5,652	0.00%
2023/04/24	1	171.50	1.2	169.93	172.50	-0.2	5,597	0.00%
2023/04/21	2	173.50	3	171.67	170.50	-1	5,576	-0.02%
2023/04/20	2	179.75	2	174.25	174.00	0	5,552	0.00%
2023/04/19	15	182.30	23	183.28	181.00	-8	5,495	-0.15%
2023/04/18	9	183.00	1	179.50	177.50	8	5,411	0.15%
2023/04/17	13.2	187.44	7	187.00	180.50	6.2	5,368	0.12%
2023/04/14	22	173.11	23	177.50	179.00	-1	5,098	-0.02%
2023/04/13	8	155.81	8	159.19	163.00	0	4,804	0.00%
2023/04/12	3	148.83	3	148.17	148.50	0	4,728	0.00%
2023/04/11	9	149.78	9	149.61	148.50	0	4,719	0.00%
2023/04/10	4	148.23	5	149.30	149.00	-1	4,741	-0.02%
2023/04/07	7	149.14	7.1	148.91	148.00	-0.1	4,836	0.00%
2023/04/06	0	0.00	3	152.00	152.00	-3	4,758	-0.06%
2023/03/31	4	144.75	5	148.70	151.00	-1	4,720	-0.02%
2023/03/30	14	146.43	15	145.93	149.00	-1	4,653	-0.02%
2023/03/29	16	143.06	21	142.19	145.00	-5	4,521	-0.11%
2023/03/28	23	138.00	24	138.17	138.50	-1	4,245	-0.02%
2023/03/27	2	128.25	4	130.63	131.50	-2	4,110	-0.05%
2023/03/23	1	127.50	2	126.24	126.00	-1	4,880	-0.02%
2023/03/22	3	123.67	2	123.25	124.50	1	4,854	0.02%
2023/03/17	1	112.28	2	116.25	119.50	-1	4,795	-0.02%
2023/03/16	0	0.00	4	111.50	111.50	-4	4,751	-0.08%
2023/03/15	1	115.00	0	0.00	115.00	1	4,734	0.02%
2023/03/13	1	118.00	0	0.00	116.50	1	4,703	0.02%
2023/03/10	9	122.33	9	122.22	120.50	0	4,672	0.00%
2023/03/07	4	125.25	1	125.50	125.50	3	4,465	0.07%
2023/03/03	2	126.50	0	0.00	126.00	2	4,424	0.05%
2023/03/02	1	127.00	0	0.00	125.00	1	4,399	0.02%
2023/02/23	1	130.50	0	0.00	129.00	1	4,265	0.02%
2023/02/22	4.2	128.57	5.7	129.39	126.00	-1.5	4,234	-0.04%
2023/02/20	3	132.83	2	129.75	130.00	1	4,033	0.02%
2023/02/17	1	131.00	3	132.00	134.50	-2	3,905	-0.05%
2023/02/16	33	134.35	39	134.73	137.00	-6	3,725	-0.16%
2023/02/15	5	122.70	3	120.67	128.50	2	3,103	0.06%
2023/02/14	4	116.00	2	117.52	117.00	2	2,900	0.07%
2023/02/09	3	113.17	1	114.00	113.00	2	2,772	0.07%
2023/02/08	1	113.51	0	0.00	114.50	1	2,718	0.04%
2023/02/07	0	114.00	0	0.00	114.00	0	2,687	0.00%
2023/02/06	0	0.00	5	114.00	113.00	-5	2,669	-0.19%
2023/02/03	0	0.00	25	110.00	107.50	-25	2,605	-0.96%
2023/02/01	0	0.00	36	105.72	105.50	-36	2,523	-1.43%
2023/01/31	60	102.21	0	0.00	102.00	60	2,525	2.38%
2023/01/30	2	103.50	0	0.00	104.00	2	2,525	0.08%
2023/01/11	1	108.50	1	107.00	107.00	0	2,563	0.00%
2023/01/05	0	0.00	1	104.50	104.50	-1	2,706	-0.04%
2022/12/30	0	0.00	11.1	106.01	106.50	-11.1	2,714	-0.41%
2022/12/29	2	100.50	2	100.00	103.00	0	2,671	0.00%
2022/12/28	0	0.00	0.1	103.00	102.00	-0.1	2,651	0.00%
2022/12/27	4	104.50	4	104.50	102.00	0	2,609	0.00%
2022/12/26	1	103.50	3	103.00	103.00	-2	2,511	-0.08%
2022/12/23	0.1	102.50	0	0.00	102.50	0.1	2,614	0.00%
2022/12/22	0	0.00	6	102.75	101.50	-6	2,657	-0.23%
2022/12/21	0	0.00	15	98.17	98.80	-15	2,675	-0.56%
2022/12/20	18	96.73	2	94.50	94.50	16	2,749	0.58%
2022/12/19	19	99.34	13	98.05	98.30	6	2,904	0.21%
2022/12/16	57.4	113.44	42	108.67	103.00	15.4	3,011	0.51%
2022/12/15	1	109.00	3	109.67	113.00	-2	2,418	-0.08%
2022/12/13	2	101.00	0	0.00	101.50	2	2,423	0.08%
2022/12/07	0	0.00	1	100.50	99.20	-1	2,398	-0.04%
2022/12/02	2	97.60	2	100.15	98.20	0	2,383	0.00%
2022/11/30	0	0.00	1	99.00	98.90	-1	2,372	-0.04%
2022/11/29	1	97.30	0	0.00	96.80	1	2,352	0.04%
2022/11/24	0	0.00	1	95.00	94.70	-1	2,322	-0.04%
2022/11/18	3	99.63	2	99.20	93.80	1	2,399	0.04%
2022/11/16	0	0.00	1	93.80	93.20	-1	2,318	-0.04%
2022/11/04	0	0.00	1	87.50	87.90	-1	2,256	-0.04%
2022/11/03	1	86.40	0	0.00	86.70	1	2,246	0.04%
2022/10/21	1	79.70	1	80.60	77.00	0	2,128	0.00%
2022/10/20	1.3	78.77	0	0.00	79.50	1.3	2,112	0.06%
2022/10/19	1	83.20	1	84.10	82.00	0	2,104	0.00%
2022/10/18	3.3	83.12	0	0.00	83.70	3.3	2,089	0.16%
2022/10/13	1.2	87.27	0	0.00	86.90	1.2	2,009	0.06%
2022/10/03	0.1	98.40	0	0.00	96.00	0.1	1,969	0.01%
2022/09/30	6	100.52	5	99.12	98.30	1	1,933	0.05%
2022/09/29	1	102.50	1	103.00	97.90	0	1,819	0.00%
2022/09/27	4	105.00	5	103.40	107.00	-1	1,685	-0.06%
2022/09/26	7	106.71	8	107.75	108.00	-1	1,570	-0.06%
2022/09/23	6	107.67	6	106.42	107.00	0	1,378	0.00%
2022/09/22	10	105.35	9	103.22	103.00	1	1,139	0.09%
2022/09/21	0	0.00	2	99.70	100.50	-2	924	-0.22%
2022/09/20	3	97.77	2.1	96.13	97.90	0.9	840	0.11%
2022/09/06	1	94.10	1	92.80	91.80	0	828	0.00%
2022/09/02	0.1	92.10	0	0.00	91.70	0.1	871	0.01%
2022/08/26	1	95.30	1	97.00	94.70	0	1,046	0.00%
2022/08/11	10	90.90	10	90.24	90.10	0	1,541	0.00%
2022/07/19	21	97.67	20	95.92	95.50	1	1,735	0.06%
2022/07/18	17	94.01	17	95.51	95.30	0	1,632	0.00%
2022/06/21	0	0.00	1	98.30	98.70	-1	2,114	-0.05%
2022/06/20	0.2	96.00	0	0.00	96.40	0.2	2,144	0.01%
2022/06/17	0	0.00	0.1	98.10	99.90	-0.1	2,135	0.00%
2022/06/14	0	0.00	0.1	99.86	99.70	-0.1	2,146	-0.01%
2022/06/13	0	0.00	0	104.00	100.50	0	2,137	0.00%
2022/06/08	1	104.00	1	104.50	104.50	0	2,073	0.00%
2022/06/07	2	103.00	2	101.50	103.50	0	2,103	0.00%
2022/06/06	2	104.50	3	104.33	104.50	-1	2,088	-0.05%
2022/06/02	8	105.13	9	105.00	103.00	-1	1,987	-0.05%
2022/06/01	3	102.17	2	103.25	100.50	1	1,827	0.05%
2022/05/31	24	102.40	22	103.23	102.00	2	1,822	0.11%
2022/05/30	0	0.00	2	104.75	106.00	-2	1,792	-0.11%
2022/05/10	0	0.00	0.1	100.00	98.20	-0.1	3,023	0.00%
2022/05/06	0	0.00	1	98.30	99.80	-1	2,931	-0.03%
2022/05/03	0	0.00	1	96.70	96.90	-1	2,910	-0.03%
2022/04/29	1	95.00	3	98.70	95.10	-2	2,901	-0.07%
2022/04/22	0	0.00	0	95.00	94.50	0	2,835	0.00%
2022/04/21	0	95.00	0	0.00	94.60	0	2,830	0.00%
2022/04/20	1	95.00	0	0.00	94.70	1	2,826	0.04%
2022/04/19	1	95.30	0	0.00	95.30	1	2,817	0.04%
2022/04/18	1.2	94.17	2	94.80	95.20	-0.8	2,802	-0.03%
2022/04/15	3.1	96.21	0	0.00	95.40	3.1	2,772	0.11%
2022/04/14	4.1	110.11	1	110.00	98.20	3.1	2,713	0.11%
2022/04/13	2	102.25	6	103.67	104.00	-4	2,408	-0.17%
2022/04/11	0	95.00	0	0.00	94.90	0	2,304	0.00%
2022/04/08	1	99.00	1	98.90	98.50	0	2,290	0.00%
2022/04/07	0	97.50	0	0.00	97.00	0	2,278	0.00%
2022/03/31	0	97.50	0	0.00	97.40	0	2,245	0.00%
2022/03/30	0	99.00	0	0.00	97.70	0	2,232	0.00%
2022/03/25	4	99.20	4	97.80	97.80	0	2,166	0.00%
2022/03/24	0	97.10	0	0.00	97.00	0	2,139	0.00%
2022/03/11	0	98.00	0	0.00	98.00	0	1,992	0.00%
2022/03/10	1	103.00	1	97.10	97.10	0	1,983	0.00%
2022/03/09	0	96.20	0	0.00	96.60	0	1,926	0.00%
2022/03/07	1	96.57	0	0.00	96.10	1	1,876	0.06%
2022/03/04	1	104.00	1	102.00	102.00	0	1,832	0.00%
2022/03/03	3	105.17	8	107.44	107.50	-5	1,794	-0.28%
2022/03/02	2	100.75	1	100.50	100.50	1	1,687	0.06%
2022/03/01	6	101.00	7	102.43	102.50	-1	1,669	-0.06%
2022/02/25	17	104.03	4	105.25	104.00	13	1,612	0.81%
2022/02/24	9	107.72	10.2	109.31	105.00	-1.2	1,396	-0.08%
2022/02/23	0	0.00	2	102.02	103.50	-2	1,010	-0.20%
2022/02/22	2	100.00	2	101.00	102.00	0	971	0.00%
2022/02/21	1	103.50	2	103.00	103.00	-1	920	-0.11%
2022/02/18	22	106.50	20.1	105.60	106.00	1.9	818	0.23%
2022/02/17	1	96.80	1.2	101.14	102.50	-0.2	491	-0.04%
2022/02/16	1	92.30	0.1	93.30	93.30	0.9	335	0.27%
2022/02/15	0	93.20	1	94.50	91.60	-1	339	-0.29%
2022/02/14	0	91.00	0	0.00	92.50	0	345	0.01%
2022/02/10	1	91.50	0	0.00	91.40	1	340	0.29%
2022/01/18	0	0.00	1	83.50	84.00	-1	310	-0.32%
2022/01/14	0	82.00	0	0.00	81.30	0	309	0.01%
2022/01/11	0	83.70	0	0.00	83.10	0	303	0.01%
2022/01/10	0	83.60	0	0.00	83.70	0	304	0.01%
2021/12/29	0	86.20	0	0.00	86.20	0	307	0.01%
2021/12/16	0	85.10	0	0.00	85.30	0	358	0.01%
2021/12/06	0	83.90	0	0.00	84.30	0	356	0.01%
2021/12/01	0	85.00	0	0.00	84.90	0	357	0.01%
2021/11/16	0	0.00	2	94.00	92.80	-2	310	-0.65%
2021/11/12	4	91.58	0	0.00	91.80	4	290	1.38%
2021/11/11	0	0.00	1	96.50	95.30	-1	275	-0.36%
2021/08/20	0	0.00	0	82.00	81.50	0	568	0.00%
2021/08/19	0	0.00	0	81.20	80.10	0	571	0.00%
2021/08/18	0	0.00	0	81.40	82.20	0	574	-0.01%
2021/08/17	0	0.00	0.6	83.30	82.20	-0.6	574	-0.10%
2021/08/16	0	0.00	0.3	83.27	83.10	-0.3	576	-0.05%
2021/08/05	0	88.30	0	0.00	87.00	0	626	0.01%
2021/08/04	0	89.00	0	0.00	88.50	0	640	0.00%
2021/08/03	0	89.00	0	0.00	88.60	0	645	0.00%
2021/07/29	0	90.00	0	0.00	89.90	0	652	0.00%
2021/07/28	0.1	90.20	0	0.00	89.50	0.1	659	0.02%
2021/07/27	0	91.50	0	0.00	90.10	0	668	0.00%
2021/07/22	0	0.00	0	91.80	90.90	0	674	0.00%
2021/07/21	0	90.80	0.2	90.80	90.40	-0.2	676	-0.03%
2021/07/20	0	92.60	0	0.00	91.30	0	681	0.00%
2021/07/13	1	90.82	0	0.00	90.40	1	688	0.15%
2021/07/12	1	92.40	0	0.00	92.80	1	686	0.15%
2021/07/09	0.1	93.71	0	0.00	92.40	0.1	683	0.01%
2021/07/08	10.1	97.77	0	0.00	94.00	10.1	676	1.49%
2021/07/07	0.1	95.66	2	97.30	97.80	-1.9	652	-0.29%
2021/07/06	0.1	93.06	0	0.00	93.50	0.1	590	0.02%
2021/07/02	0.2	92.00	0	0.00	90.80	0.2	587	0.03%
2021/07/01	0.2	92.33	1	93.40	92.90	-0.9	586	-0.15%
2021/06/30	0	89.99	0	0.00	90.40	0	587	0.01%
2021/06/29	0.1	89.00	0	0.00	88.20	0.1	601	0.01%
2021/06/28	0.1	89.63	0	0.00	89.10	0.1	611	0.02%
2021/06/25	0.1	92.45	0	0.00	91.60	0.1	609	0.02%
2021/06/18	0	90.50	0	0.00	90.30	0	614	0.00%
2021/06/17	0	91.00	0	0.00	91.00	0	626	0.00%
2021/06/16	0	91.50	0	0.00	90.30	0	637	0.00%
2021/06/15	0	91.00	0	0.00	91.70	0	666	0.00%
2021/06/09	0.1	89.50	0	0.00	89.00	0.1	726	0.01%
2021/05/31	0.1	83.00	0	0.00	83.10	0.1	896	0.01%
2021/05/12	0	0.00	1	76.10	78.00	-1	1,112	-0.09%
2021/04/29	1	84.50	1	84.30	84.20	0	1,045	0.00%
2021/04/08	0.1	91.80	0	0.00	92.00	0.1	973	0.01%
2021/03/30	0	0.00	1	96.00	97.50	-1	908	-0.11%
2021/03/25	0.1	98.70	0	0.00	98.60	0.1	902	0.01%
2021/03/18	0	0.00	2	102.00	100.50	-2	864	-0.23%
2021/03/17	2	100.50	0	0.00	101.00	2	831	0.24%
2021/03/16	1	102.50	0	0.00	100.50	1	815	0.12%
2021/03/10	9	103.02	9	102.24	98.00	0	727	0.00%
2021/03/09	0	0.00	1	99.90	100.00	-1	609	-0.16%
2021/03/08	0	0.00	2	92.40	91.30	-2	525	-0.38%
2021/03/02	0	0.00	1	94.70	90.10	-1	498	-0.20%
2021/02/25	1	95.90	0	0.00	95.00	1	460	0.22%
2021/02/24	11	94.35	10	94.57	94.20	1	430	0.23%
2021/02/23	4	91.60	4	91.85	90.50	0	372	0.00%
2021/02/05	0	0.00	0.3	75.50	75.20	-0.3	271	-0.12%
2021/01/07	0	0.00	1	72.10	72.10	-1	271	-0.37%
2020/12/16	0	0.00	0.1	81.00	79.60	-0.1	239	-0.05%
2020/12/15	0	0.00	2.2	79.08	78.70	-2.2	231	-0.94%
2020/12/09	0.1	78.50	0	0.00	77.40	0.1	220	0.05%
2020/11/17	0	0.00	1	72.80	72.90	-1	138	-0.72%
2020/11/11	0	0.00	1	72.80	70.90	-1	123	-0.81%
2020/11/09	0	0.00	2	65.40	65.40	-2	92	-2.16%
2020/11/05	1	64.70	0	0.00	65.30	1	94	1.05%
2020/11/03	1	64.90	0	0.00	64.90	1	97	1.03%
2020/10/28	1	66.10	0	0.00	66.20	1	100	0.99%
2020/09/24	1	65.50	0	0.00	65.40	1	167	0.60%
2020/09/21	1	69.30	0	0.00	69.40	1	173	0.58%
2020/09/07	0	0.00	2	66.05	66.00	-2	199	-1.00%
2020/08/07	0.1	66.70	0	0.00	66.30	0.1	423	0.02%
2020/07/22	1.2	72.03	0	0.00	72.10	1.2	465	0.25%
2020/07/09	0.2	74.70	0	0.00	74.50	0.2	481	0.04%
2020/07/02	0	0.00	1	77.30	77.30	-1	473	-0.21%
2020/06/17	0.2	79.50	0	0.00	79.10	0.2	475	0.04%
2020/06/08	0	0.00	1.2	80.23	79.90	-1.2	468	-0.26%
2020/05/29	1	77.90	1	78.00	78.40	0	433	0.00%
2020/05/26	1	79.40	1	80.30	78.70	0	383	0.00%
2020/05/25	1	76.00	0	0.00	76.50	1	336	0.30%
2020/05/14	0.2	69.80	0	0.00	69.10	0.2	304	0.07%
2020/05/11	1	72.00	0	0.00	71.90	1	310	0.32%
2020/04/21	0	0.00	1	65.90	66.00	-1	334	-0.30%
2020/04/17	0	0.00	5	69.30	68.00	-5	352	-1.42%
2020/04/16	1	67.00	0	0.00	67.70	1	363	0.28%
2020/04/15	0	0.00	1	66.50	70.90	-1	371	-0.27%
2020/04/13	0	0.00	3	63.67	62.90	-3	365	-0.82%
2020/04/08	0	0.00	1	62.00	63.50	-1	358	-0.28%
2020/04/01	0	0.00	1	57.00	57.20	-1	357	-0.28%
2020/03/30	0	0.00	1	55.00	55.10	-1	361	-0.28%
2020/03/25	0	0.00	1	54.10	54.20	-1	378	-0.26%
2020/03/18	1	51.20	0	0.00	51.20	1	350	0.29%
2020/03/13	2	62.15	0	0.00	65.90	2	332	0.60%
2020/03/12	4	67.00	0	0.00	66.00	4	327	1.22%
2020/02/24	0	0.00	1	71.00	71.10	-1	294	-0.34%
2020/02/20	2	73.10	0	0.00	72.80	2	289	0.69%
2020/02/19	1	73.20	0	0.00	72.80	1	288	0.35%
2020/01/15	1	81.40	0	0.00	81.70	1	178	0.56%
2020/01/10	0	0.00	1	89.00	88.80	-1	156	-0.64%
2020/01/09	0	0.00	1	87.00	87.60	-1	138	-0.72%
2020/01/08	1	82.50	0	0.00	83.00	1	122	0.81%
2020/01/07	0	0.00	1	84.20	82.80	-1	122	-0.82%
2020/01/06	0	0.00	1	82.50	82.60	-1	119	-0.84%
2019/12/24	0	0.00	1	86.00	85.10	-1	99	-1.00%
2019/11/15	0	0.00	2	75.20	75.10	-2	64	-3.12%
2019/09/27	2	76.40	0	0.00	76.00	2	64	3.08%
2019/09/19	1	77.20	0	0.00	77.30	1	73	1.36%
2019/09/18	1	77.10	0	0.00	77.70	1	74	1.34%
2019/09/16	1	77.10	0	0.00	77.10	1	77	1.30%
2019/07/19	1	83.90	0	0.00	83.90	1	95	1.05%
2019/07/12	1	82.70	0	0.00	82.70	1	95	1.05%
2019/03/28	5	88.20	0	0.00	87.70	5	89	5.61%
2019/02/13	0	0.00	1	85.60	85.70	-1	113	-0.88%
2019/02/12	1	84.30	0	0.00	85.00	1	112	0.89%
2018/12/04	4	90.68	0	0.00	89.90	4	147	2.71%
2018/12/03	0	0.00	1	91.50	91.00	-1	146	-0.68%
2018/11/27	0	0.00	1	89.40	89.10	-1	133	-0.75%
2018/11/26	0	0.00	1	87.60	87.60	-1	126	-0.79%
2018/09/25	1	89.60	0	0.00	89.30	1	120	0.83%
2018/09/18	2	90.80	0	0.00	90.50	2	126	1.58%
2018/07/17	1	110.50	0	0.00	108.00	1	202	0.49%
2018/04/27	1	110.00	0	0.00	110.50	1	336	0.30%
2018/04/23	0	0.00	3	115.50	115.50	-3	431	-0.70%
2018/04/20	0	0.00	5	118.50	118.50	-5	442	-1.13%
2018/03/31	2	116.50	0	0.00	115.50	2	625	0.32%
2018/03/30	1	119.00	0	0.00	117.50	1	624	0.16%
2018/03/14	5	131.00	5	130.50	130.50	0	614	0.00%
2018/03/12	0	0.00	1	134.00	134.00	-1	622	-0.16%
2018/02/06	4	124.38	0	0.00	119.00	4	572	0.70%
2018/01/29	1	132.00	0	0.00	130.00	1	510	0.20%
2018/01/22	0	0.00	6	131.75	130.50	-6	445	-1.35%
2018/01/19	0	0.00	1	136.00	132.50	-1	418	-0.24%
2018/01/11	1	122.00	0	0.00	125.00	1	312	0.32%
2018/01/10	0	0.00	1	124.50	125.00	-1	295	-0.34%
2018/01/08	1	110.00	0	0.00	110.00	1	170	0.59%
2018/01/04	1	102.50	0	0.00	103.00	1	141	0.71%