雲品 (2748)-元大-北三重券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股▼0.13%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	73.17	3	73.57	73.20	0	973	0.00%
2024/05/23	5	70.10	0	0.00	70.00	5	943	0.53%
2024/05/21	7	72.17	2	72.00	71.90	5	948	0.53%
2024/05/20	11	74.37	6	76.45	72.90	5	943	0.53%
2024/05/16	0	0.00	23	76.18	76.50	-23	920	-2.50%
2024/05/15	0	0.00	0.1	73.40	73.30	-0.1	871	-0.01%
2024/05/14	1	73.70	1	73.80	73.50	0	915	0.00%
2024/05/13	10	73.00	0	0.00	72.90	10	923	1.08%
2024/05/10	5.1	74.21	16	74.73	74.60	-10.9	943	-1.15%
2024/05/09	1	72.80	1	71.80	71.50	0	929	0.00%
2024/05/07	6	73.10	0	0.00	72.60	6	1,017	0.59%
2024/05/03	2	74.30	0	0.00	74.30	2	1,082	0.18%
2024/05/02	6	75.20	0	0.00	75.30	6	1,076	0.56%
2024/04/25	10	73.70	13.1	77.11	73.10	-3.1	1,009	-0.30%
2024/04/24	0	0.00	5	73.40	73.70	-5	929	-0.54%
2024/04/23	5	71.26	1	68.90	70.10	4	907	0.44%
2024/04/16	0	0.00	6	68.80	68.80	-6	1,094	-0.55%
2024/04/09	2	68.70	0	0.00	68.80	2	1,224	0.16%
2024/04/08	1	67.60	0	0.00	67.60	1	1,240	0.08%
2024/04/03	0	0.00	1	68.70	69.00	-1	1,387	-0.07%
2024/03/26	1	72.60	0	0.00	71.60	1	1,426	0.07%
2024/03/19	0	0.00	1	72.70	73.00	-1	1,510	-0.07%
2024/03/15	1.1	72.06	0	0.00	71.90	1.1	1,522	0.07%
2024/03/08	0	71.00	0	0.00	70.50	0	1,538	0.00%
2024/03/06	0.1	72.60	0	0.00	72.10	0.1	1,558	0.00%
2024/02/27	1	73.21	1	74.50	73.00	0	1,746	0.00%
2024/02/26	5	74.40	0	0.00	74.60	5	1,864	0.27%
2024/02/22	1	75.30	1	75.30	75.10	0	2,114	0.00%
2024/02/21	1	75.50	1	75.40	75.50	0	2,357	0.00%
2024/02/20	1	75.00	1	75.70	75.30	0	2,583	0.00%
2024/02/19	6	76.50	1	76.60	76.50	5	2,741	0.18%
2024/02/16	1	75.40	1	76.50	75.30	0	2,733	0.00%
2024/02/15	5	77.10	0	0.00	75.90	5	2,720	0.18%
2024/02/02	8	82.58	0	0.00	82.00	8	2,756	0.29%
2024/01/31	0	0.00	5.1	82.99	82.00	-5.1	2,779	-0.18%
2024/01/30	3	81.00	14	82.67	82.30	-11	2,886	-0.38%
2024/01/26	1	78.10	0	0.00	77.60	1	2,929	0.03%
2024/01/18	5	77.00	0	0.00	75.80	5	3,048	0.16%
2024/01/15	10	79.50	0	0.00	78.60	10	3,021	0.33%
2024/01/10	0	0.00	1	82.80	82.80	-1	2,936	-0.03%
2024/01/09	1	84.40	0	0.00	84.10	1	2,931	0.03%
2024/01/08	0	0.00	1.2	85.77	85.50	-1.2	2,912	-0.04%
2024/01/04	3	81.33	3	80.30	80.30	0	2,819	0.00%
2024/01/03	9	83.42	9	82.50	82.10	0	2,810	0.00%
2024/01/02	2	82.20	2.3	82.05	81.90	-0.3	2,779	-0.01%
2023/12/29	11	85.09	21.5	85.50	83.20	-10.5	2,760	-0.38%
2023/12/28	0	0.00	0.1	81.34	81.00	-0.1	2,606	0.00%
2023/12/27	0	0.00	0.2	80.50	81.30	-0.2	2,603	-0.01%
2023/12/26	0	0.00	0.1	79.90	80.00	-0.1	2,602	0.00%
2023/12/25	5	79.70	0.1	79.60	79.50	5	2,624	0.19%
2023/12/22	2	79.40	0	0.00	79.10	2	2,627	0.08%
2023/12/21	5.1	81.40	2	81.65	81.00	3.1	2,616	0.12%
2023/12/20	1	81.50	1	82.00	82.00	0	2,614	0.00%
2023/12/19	0.1	77.52	0	0.00	77.20	0.1	2,559	0.00%
2023/12/18	0.1	78.50	0	0.00	78.00	0.1	2,580	0.00%
2023/12/13	0	78.55	0	0.00	78.50	0	2,574	0.00%
2023/12/12	0.1	79.34	0	0.00	78.50	0.1	2,584	0.00%
2023/12/11	0.4	79.89	0.2	79.60	79.10	0.3	2,582	0.01%
2023/12/08	0.2	80.30	0	0.00	79.70	0.2	2,591	0.01%
2023/12/07	0.2	80.80	0.1	81.10	80.90	0.1	2,590	0.00%
2023/12/06	2.2	80.91	0	0.00	80.90	2.2	2,592	0.08%
2023/12/01	1	80.20	0	0.00	80.00	1	2,571	0.04%
2023/11/29	1	80.80	0	0.00	80.70	1	2,567	0.04%
2023/11/28	0	81.60	0	0.00	81.50	0	2,581	0.00%
2023/11/27	2	81.85	0	0.00	80.80	2	2,573	0.08%
2023/11/24	0	83.55	0	0.00	83.30	0	2,551	0.00%
2023/11/22	6	87.50	14	90.24	87.50	-8	2,497	-0.32%
2023/11/21	0	0.00	1	86.00	86.00	-1	2,432	-0.04%
2023/11/20	11	86.34	0	0.00	83.80	11	2,366	0.47%
2023/11/17	2	88.60	7	88.59	90.90	-5	2,149	-0.23%
2023/11/16	3	79.70	5	82.54	82.70	-2	1,939	-0.10%
2023/11/15	0	0.00	1	76.20	75.30	-1	1,773	-0.06%
2023/11/10	1	76.70	0	0.00	75.40	1	1,821	0.05%
2023/11/09	1	74.70	0	0.00	74.70	1	1,793	0.06%
2023/11/07	1	79.20	1	76.00	76.60	0	1,823	0.00%
2023/11/06	3	74.93	6	75.05	75.10	-3	1,687	-0.18%
2023/11/03	0	0.00	10	69.40	70.10	-10	1,597	-0.63%
2023/11/02	10	65.20	12	68.70	68.40	-2	1,595	-0.13%
2023/11/01	1	65.90	9	67.20	65.90	-8	1,572	-0.51%
2023/10/31	0	0.00	0	63.30	63.20	0	1,578	0.00%
2023/10/27	0	0.00	0.2	62.80	63.00	-0.2	1,717	-0.01%
2023/10/24	0	0.00	0.2	62.10	62.40	-0.2	2,291	-0.01%
2023/10/23	5	61.30	0.1	61.90	61.10	4.9	2,330	0.21%
2023/10/20	0	0.00	0.1	61.30	61.10	-0.1	2,355	0.00%
2023/10/17	6	64.32	3	64.80	64.90	3	2,620	0.11%
2023/10/13	6	70.25	0	0.00	69.10	6	2,697	0.22%
2023/10/12	5	69.70	0.1	69.80	69.70	4.9	2,716	0.18%
2023/10/11	0	0.00	0.2	69.00	68.40	-0.2	2,769	-0.01%
2023/10/06	0.1	70.70	0	0.00	70.60	0.1	2,802	0.00%
2023/10/02	2	72.50	0.3	72.12	72.10	1.7	2,984	0.06%
2023/09/28	0	0.00	11	74.60	73.40	-11	3,006	-0.37%
2023/09/27	0	0.00	0.1	72.81	72.40	-0.1	3,045	0.00%
2023/09/22	5	68.90	0	0.00	69.60	5	3,182	0.16%
2023/09/13	1	73.70	0	0.00	73.30	1	5,426	0.02%
2023/09/11	0.1	71.90	0	0.00	71.40	0.1	5,636	0.00%
2023/09/04	0	0.00	1	75.60	75.80	-1	6,314	-0.02%
2023/08/28	11.1	76.89	11	76.53	76.80	0.1	6,943	0.00%
2023/08/25	1	77.80	6	76.78	78.80	-5	7,017	-0.07%
2023/08/23	3	71.80	0	0.00	72.20	3	6,989	0.04%
2023/08/21	0	0.00	3	72.70	72.80	-3	7,320	-0.04%
2023/08/18	3	72.63	0	0.00	72.10	3	7,765	0.04%
2023/08/16	0	0.00	6	74.45	74.80	-6	8,033	-0.07%
2023/08/11	3	81.50	1	82.80	82.60	2	8,104	0.02%
2023/08/10	0.1	81.90	0	0.00	81.40	0.1	8,102	0.00%
2023/08/08	3	83.30	0	0.00	82.50	3	8,110	0.04%
2023/08/07	4	83.20	0	0.00	83.10	4	8,105	0.05%
2023/08/04	10.2	87.65	1	87.70	86.70	9.2	8,081	0.11%
2023/08/02	6	92.43	3	92.50	91.00	3	8,016	0.04%
2023/07/31	16.5	93.61	12	91.65	90.60	4.5	7,894	0.06%
2023/07/28	16	92.56	21	92.86	94.20	-5	7,774	-0.06%
2023/07/27	2	85.60	3	86.83	87.60	-1	7,485	-0.01%
2023/07/25	3	82.00	0.1	81.80	82.50	2.9	7,364	0.04%
2023/07/24	0	0.00	1	80.50	80.00	-1	7,359	-0.01%
2023/07/21	2.1	87.28	0	0.00	83.10	2.1	7,363	0.03%
2023/07/20	5	85.40	0	0.00	85.40	5	7,269	0.07%
2023/07/19	1	80.00	2	79.70	79.40	-1	7,201	-0.01%
2023/07/12	3	82.67	6	82.45	82.00	-3	7,783	-0.04%
2023/07/11	0	0.00	1	86.80	83.80	-1	7,938	-0.01%
2023/07/10	1	84.30	0	0.00	84.60	1	7,961	0.01%
2023/07/05	3	90.50	0	0.00	88.80	3	7,909	0.04%
2023/07/04	2	90.65	3	90.53	88.60	-1	7,879	-0.01%
2023/07/03	4	93.30	1	92.70	92.70	3	7,835	0.04%
2023/06/29	1	93.70	0	0.00	92.10	1	7,893	0.01%
2023/06/28	2	94.60	0	0.00	93.20	2	8,009	0.02%
2023/06/26	5	110.20	1	111.00	104.00	4	7,813	0.05%
2023/06/21	40	122.88	38	117.78	115.50	2	7,656	0.03%
2023/06/20	12	116.71	15	119.37	120.00	-3	6,682	-0.04%
2023/06/19	1	104.50	8	107.44	109.50	-7	6,159	-0.11%
2023/06/16	2	101.50	3	100.33	99.80	-1	6,098	-0.02%
2023/06/15	3	98.13	2	98.10	98.20	1	6,129	0.02%
2023/06/14	0	0.00	3	94.57	94.10	-3	6,167	-0.05%
2023/06/13	1	93.30	0	0.00	93.70	1	6,163	0.02%
2023/06/12	6	94.63	3	93.90	92.50	3	6,147	0.05%
2023/06/09	2	96.70	6.1	96.56	98.00	-4.1	6,184	-0.07%
2023/06/08	14	102.86	27	102.15	100.50	-13	6,126	-0.21%
2023/06/07	42	99.38	22	97.60	99.20	20	5,937	0.34%
2023/06/06	26	96.54	24	95.59	93.40	2	5,702	0.04%
2023/06/05	1	91.50	2	92.15	91.90	-1	5,526	-0.02%
2023/06/02	1	93.40	3	92.33	91.60	-2	5,592	-0.04%
2023/06/01	4	94.68	6	94.12	92.60	-2	5,615	-0.04%
2023/05/31	15	92.61	9	93.66	92.00	6	5,593	0.11%
2023/05/30	0	0.00	0.1	91.20	88.10	-0.1	5,666	0.00%
2023/05/29	1.1	88.94	3	90.30	90.00	-2	5,749	-0.03%
2023/05/26	1	90.72	7	91.17	90.10	-6	5,873	-0.10%
2023/05/25	2	95.35	3	96.47	93.80	-1	6,341	-0.02%
2023/05/24	15	97.45	12	99.13	101.50	3	6,371	0.05%
2023/05/23	3	94.53	2.1	91.89	92.70	1	6,076	0.02%
2023/05/22	1.1	88.11	5	87.94	87.80	-4	6,205	-0.06%
2023/05/19	2	88.10	0	0.00	85.50	2	6,293	0.03%
2023/05/17	1	81.80	0	0.00	82.30	1	6,501	0.02%
2023/05/10	2	80.70	2	81.35	81.30	0	6,807	0.00%
2023/05/05	1	83.60	0	0.00	82.30	1	7,167	0.01%
2023/05/03	3	82.30	0	0.00	82.00	3	7,182	0.04%
2023/04/27	0	0.00	2	82.40	82.80	-2	7,384	-0.03%
2023/04/26	0	0.00	2	84.00	83.60	-2	7,371	-0.03%
2023/04/25	1	90.60	1	87.00	86.30	0	7,346	0.00%
2023/04/24	3	90.20	3	88.50	90.50	0	7,318	0.00%
2023/04/21	2	91.20	3	91.70	88.80	-1	7,314	-0.01%
2023/04/20	17	98.07	17	93.17	94.50	0	7,290	0.00%
2023/04/19	7	97.60	27	100.03	97.70	-20	7,195	-0.28%
2023/04/18	25	97.28	20	96.05	95.70	5	7,152	0.07%
2023/04/17	7	100.31	5	98.86	96.70	2	7,268	0.03%
2023/04/14	13	92.63	19.2	96.26	99.40	-6.2	7,051	-0.09%
2023/04/13	0.4	90.90	16	90.87	90.40	-15.6	6,891	-0.23%
2023/04/12	0.3	89.20	0	0.00	89.60	0.3	6,891	0.00%
2023/04/11	0	0.00	2	87.75	87.20	-2	7,036	-0.03%
2023/04/10	1	86.60	2	86.70	88.20	-1	7,156	-0.01%
2023/04/07	0.3	87.40	2	89.40	87.10	-1.7	7,175	-0.02%
2023/04/06	3.2	89.34	4	89.90	88.80	-0.8	7,157	-0.01%
2023/03/31	8	90.53	6	91.03	91.60	2	7,122	0.03%
2023/03/30	2	91.20	9	92.22	89.90	-7	7,080	-0.10%
2023/03/29	18	91.11	18	91.02	90.50	0	6,985	0.00%
2023/03/28	2	87.50	1	87.70	86.70	1	6,828	0.01%
2023/03/22	2	89.05	0	0.00	88.10	2	6,716	0.03%
2023/03/21	2	90.15	5	90.04	89.10	-3	6,686	-0.04%
2023/03/20	16	88.66	14	89.88	88.80	2	6,568	0.03%
2023/03/17	11	83.74	4	82.53	84.10	7	6,407	0.11%
2023/03/14	1	85.20	0	0.00	81.60	1	6,277	0.02%
2023/03/13	0	0.00	2	84.30	84.10	-2	6,176	-0.03%
2023/03/10	9.1	94.10	8	88.30	87.60	1.1	6,077	0.02%
2023/03/08	10	95.74	10	94.66	94.20	0	5,909	0.00%
2023/03/07	1	95.90	1	96.60	95.00	0	5,859	0.00%
2023/03/06	14	94.22	14	95.00	95.20	0	5,773	0.00%
2023/03/03	12	95.64	13	96.18	94.40	-1	5,698	-0.02%
2023/03/02	24	98.58	26	100.34	96.30	-2	5,554	-0.04%
2023/03/01	35	96.34	33	95.36	95.20	2	5,283	0.04%
2023/02/24	40	100.02	20	101.11	98.20	20	5,153	0.39%
2023/02/23	36	105.71	33	106.15	105.50	3	4,965	0.06%
2023/02/22	42	99.20	48	100.14	103.00	-6	4,401	-0.14%
2023/02/21	30	94.33	13	93.43	94.00	17	4,091	0.42%
2023/02/20	27	96.03	23	96.93	96.00	4	3,931	0.10%
2023/02/17	13	86.87	13	92.35	93.50	0	3,562	0.00%
2023/02/16	2	83.65	3	83.70	85.00	-1	3,381	-0.03%
2023/02/15	9	83.23	8	83.63	82.90	1	3,259	0.03%
2023/02/14	3	76.67	3	77.83	80.50	0	2,995	0.00%
2023/02/13	2	73.35	2	74.30	73.30	0	2,836	0.00%
2023/02/09	2	77.65	3	78.23	79.10	-1	2,704	-0.04%
2023/02/08	7	74.91	7	75.63	76.70	0	2,614	0.00%
2023/02/07	10	73.36	9	74.21	74.80	1	2,527	0.04%
2023/02/06	4	70.48	4	72.50	74.00	0	2,295	0.00%
2023/02/01	1	63.20	1	65.10	64.40	0	2,082	0.00%
2023/01/17	16	64.75	18	64.96	65.00	-2	1,936	-0.10%
2023/01/12	1	63.20	3	62.87	62.20	-2	1,726	-0.12%
2023/01/10	4	64.50	0	0.00	64.90	4	1,651	0.24%
2023/01/06	3	61.93	3	62.50	64.00	0	1,557	0.00%
2023/01/05	8	63.06	11	63.55	64.40	-3	1,398	-0.21%
2023/01/03	2	57.10	4	57.53	57.10	-2	1,160	-0.17%
2022/12/30	1	58.70	0	0.00	59.90	1	1,157	0.09%
2022/12/29	0	0.00	4	62.30	59.90	-4	1,088	-0.37%
2022/12/28	6	64.18	8	63.99	64.90	-2	912	-0.22%
2022/12/27	16	60.81	11	60.90	59.00	5	808	0.62%
2022/12/20	0	0.00	1	56.50	55.70	-1	806	-0.12%
2022/12/14	1	58.00	0	0.00	58.50	1	845	0.12%
2022/12/08	1	59.20	1	59.70	59.30	0	734	0.00%
2022/12/06	0	0.00	1	56.00	56.40	-1	653	-0.15%
2022/11/30	1	55.10	0	0.00	55.50	1	601	0.17%
2022/10/20	1	47.20	0	0.00	47.50	1	525	0.19%
2022/10/06	3	52.10	0	0.00	52.30	3	528	0.57%
2022/09/23	0	0.00	1	51.00	50.00	-1	409	-0.24%
2022/09/22	1	46.95	1	48.25	50.60	0	383	0.00%
2022/07/21	1	46.45	1	46.10	46.85	0	288	0.00%
2022/07/19	2	49.50	3	50.27	48.80	-1	260	-0.38%
2022/07/18	2	49.28	1	50.20	50.10	1	212	0.47%
2022/02/24	1	43.05	2	42.55	41.70	-1	110	-0.90%
2022/02/17	0	0.00	5	41.40	41.40	-5	89	-5.60%
2022/02/16	5	40.60	0	0.00	40.55	5	81	6.14%
2022/02/15	3	39.37	5	39.65	39.65	-2	77	-2.57%
2022/02/14	3	39.25	0	0.00	39.20	3	76	3.90%
2021/12/16	0	0.00	1	39.30	39.30	-1	68	-1.47%
2021/08/03	0	0.00	0.2	43.85	43.85	-0.2	153	-0.10%
2021/07/22	0	0.00	1	44.50	44.40	-1	146	-0.68%
2021/05/25	0	0.00	1	39.45	39.25	-1	95	-1.05%
2021/05/03	0	0.00	1	43.50	43.55	-1	97	-1.03%
2021/04/29	1	44.60	0	0.00	44.40	1	96	1.04%
2020/09/18	1	42.20	0	0.00	42.20	1	107	0.93%
2020/06/11	1	52.00	0	0.00	52.00	1	229	0.44%
2020/06/09	0	0.00	1	55.00	54.30	-1	224	-0.45%
2020/05/25	1	45.45	1	47.40	47.40	0	116	0.00%
2020/02/06	1	44.70	0	0.00	44.75	1	104	0.96%
2020/02/03	0	0.00	1	44.00	44.20	-1	98	-1.02%
2019/12/26	1	51.20	0	0.00	51.20	1	70	1.43%
2018/12/14	0	0.00	1	62.00	62.00	-1	24	-4.08%
2018/12/11	0	0.00	6	62.02	62.00	-6	26	-23.00%
2018/11/22	0	0.00	3	61.57	60.90	-3	30	-9.77%
2018/10/03	0	0.00	3	64.60	64.60	-3	44	-6.67%
2018/10/02	0	0.00	4	64.50	64.60	-4	46	-8.53%
2018/08/24	2	67.50	0	0.00	67.10	2	180	1.11%
2018/08/10	1	68.30	0	0.00	68.30	1	184	0.54%
2018/07/20	8	68.70	0	0.00	69.00	8	194	4.11%