達能 (3686)-元大-北三重券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.40
漲幅
-1.96%
成交量
1,028張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	20.90	20.90	-1	1,589	-0.06%
2024/05/23	0	0.00	1	19.90	19.80	-1	1,542	-0.06%
2024/05/22	1	20.80	3	21.00	20.40	-2	1,524	-0.13%
2024/05/20	9	20.19	0	0.00	20.00	9	1,477	0.61%
2024/05/17	0	0.00	2	19.63	20.55	-2	1,405	-0.14%
2024/05/16	1	18.55	0	0.00	18.70	1	1,353	0.07%
2024/05/13	1	19.15	0	0.00	18.75	1	1,322	0.08%
2024/05/10	2	19.80	1	20.00	19.60	1	1,308	0.08%
2024/05/09	1	20.60	0	0.00	19.80	1	1,281	0.08%
2024/05/08	0	0.00	2	18.78	20.25	-2	1,217	-0.16%
2024/05/07	1.2	18.41	1	18.70	18.45	0.2	1,177	0.02%
2024/05/06	1	18.30	5	18.45	18.50	-4	1,162	-0.34%
2024/05/03	1	19.25	2	19.20	18.80	-1	1,144	-0.09%
2024/05/02	0	0.00	0.4	19.25	19.35	-0.4	1,123	-0.04%
2024/04/30	1	19.60	1	19.75	19.55	0	1,109	0.00%
2024/04/26	1.4	20.21	0	0.00	20.15	1.4	1,048	0.14%
2024/04/25	6.3	21.88	2	22.18	20.50	4.3	992	0.44%
2024/04/24	1	19.75	4.4	20.57	22.15	-3.4	901	-0.38%
2024/04/23	5	20.15	1	20.05	20.15	4	779	0.51%
2024/04/22	0	0.00	3	17.00	18.35	-3	651	-0.46%
2024/04/18	0	0.00	3	16.05	16.15	-3	565	-0.53%
2024/04/17	0	0.00	0	15.80	15.75	0	548	0.00%
2024/04/12	0	0.00	1	15.85	16.15	-1	506	-0.20%
2024/04/10	1	15.70	3	15.70	15.70	-2	405	-0.49%
2024/03/29	0	0.00	1	15.45	14.85	-1	328	-0.30%
2024/03/28	1	15.25	0	0.00	15.35	1	300	0.33%
2024/03/21	0	14.35	0	0.00	14.35	0	239	0.00%
2024/03/20	0	13.63	0	0.00	13.70	0	222	0.00%
2024/03/19	0	0.00	1	13.65	13.75	-1	223	-0.45%
2024/03/18	1	13.70	0	0.00	13.75	1	224	0.45%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/12	3	14.05	0	0.00	14.05	3	225	1.33%
2024/03/11	0	13.95	0	0.00	14.20	0	218	0.00%
2024/03/08	0	13.55	0	0.00	13.50	0	206	0.00%
2024/03/06	0	13.65	0	13.65	13.65	0	205	0.00%
2024/03/04	0	13.50	0	0.00	13.60	0	201	0.00%
2024/02/27	0	13.70	0	0.00	13.55	0	196	0.00%
2024/02/26	0	14.00	0	0.00	13.75	0	193	0.00%
2024/02/23	0	13.85	0	0.00	13.80	0	193	0.00%
2024/02/05	0	13.25	0	0.00	13.20	0	173	0.00%
2023/12/13	0	0.00	1	13.55	13.60	-1	157	-0.64%
2023/12/11	1	13.90	0	0.00	13.80	1	152	0.66%
2023/10/02	0	0.00	0	13.15	13.25	0	134	-0.01%
2023/06/07	0	0.00	0.7	15.35	15.50	-0.7	427	-0.16%
2023/05/22	0.2	15.00	0	0.00	15.10	0.2	420	0.05%
2023/05/08	0	0.00	3	15.30	15.30	-3	439	-0.68%
2023/04/25	3	15.50	0	0.00	15.05	3	453	0.66%
2023/04/20	0	0.00	8	16.75	16.25	-8	437	-1.83%
2023/04/19	8	16.60	3	17.50	17.50	5	398	1.26%
2023/03/29	0	15.53	0	0.00	15.25	0	457	0.00%
2023/03/28	0	15.60	0	0.00	15.40	0	478	0.00%
2023/03/20	3	15.80	0	0.00	15.90	3	717	0.42%
2023/03/08	0	0.00	1	15.50	15.60	-1	709	-0.14%
2023/02/24	0	15.20	0	0.00	15.05	0	702	0.00%
2023/02/14	1	14.95	0	0.00	14.95	1	769	0.13%
2023/02/10	3	15.00	0	0.00	15.00	3	770	0.39%
2023/02/03	0	15.75	0	0.00	15.85	0	754	0.00%
2023/02/02	0	0.00	1	15.60	15.95	-1	753	-0.13%
2023/01/31	1	15.65	2	15.40	15.75	-1	749	-0.13%
2023/01/13	0	0.00	2	14.95	14.90	-2	741	-0.27%
2023/01/12	2	15.20	0	0.00	15.20	2	737	0.27%
2023/01/10	1	15.35	0	0.00	15.30	1	733	0.14%
2023/01/09	1	16.00	3	16.08	15.70	-2	727	-0.27%
2023/01/06	1	15.80	16	15.68	15.90	-15	723	-2.07%
2023/01/05	2	16.38	2	16.35	16.20	0	720	0.00%
2023/01/04	17	16.81	3	15.42	16.90	14	705	1.99%
2023/01/03	2	15.40	2	15.65	15.45	0	668	0.00%
2022/12/30	7	15.29	2	15.55	15.15	5	680	0.73%
2022/12/29	2	15.40	2	15.40	15.60	0	684	0.00%
2022/12/28	1	15.90	1	16.05	15.45	0	691	0.00%
2022/12/27	2	16.13	0	0.00	16.05	2	687	0.29%
2022/12/21	0	0.00	2	16.88	16.70	-2	673	-0.30%
2022/12/20	2	16.73	3	17.02	16.00	-1	662	-0.15%
2022/12/19	3	16.55	3	17.08	16.20	0	648	0.00%
2022/12/16	4	17.83	4	17.20	17.80	0	608	0.00%
2022/12/15	1	16.00	0.7	16.50	16.50	0.3	544	0.06%
2022/12/14	1	14.90	0	0.00	15.00	1	520	0.19%
2022/12/13	0	0.00	7	14.80	15.00	-7	509	-1.37%
2022/12/12	9	15.62	4.7	15.75	15.75	4.3	470	0.92%
2022/11/25	0	0.00	1	12.55	12.45	-1	701	-0.14%
2022/11/23	0	12.55	0	0.00	12.70	0	740	0.00%
2022/11/22	1	12.75	0	0.00	12.60	1	747	0.13%
2022/11/17	0	13.50	0	0.00	13.50	0	739	0.00%
2022/09/26	0	11.25	0	0.00	11.00	0	708	0.00%
2022/08/31	0	0.00	0	14.20	14.15	0	665	0.00%
2022/08/23	1	13.85	0	0.00	14.15	1	533	0.19%
2022/08/17	1	12.00	0	0.00	11.95	1	401	0.25%
2022/08/15	0	0.00	0	11.95	12.20	0	398	0.00%
2022/07/20	0	0.00	1	12.35	12.20	-1	478	-0.21%
2022/06/27	1	14.60	0	0.00	14.35	1	697	0.14%
2022/06/10	0.2	14.40	0	0.00	14.40	0.2	1,184	0.02%
2022/06/08	3	14.40	0	0.00	15.20	3	1,231	0.24%
2022/06/07	0.6	14.80	0	0.00	14.90	0.6	1,296	0.05%
2022/06/06	0	14.75	3	14.82	15.20	-3	1,416	-0.21%
2022/05/31	3	13.58	0	0.00	13.45	3	1,467	0.20%
2022/05/04	0.4	14.60	0	0.00	14.70	0.4	1,426	0.02%
2022/04/27	0.1	15.20	0	0.00	15.40	0.1	1,424	0.01%
2022/04/18	0	0.00	0.3	17.90	17.55	-0.3	1,345	-0.02%
2022/04/14	0	0.00	0	16.85	16.45	0	1,319	0.00%
2022/03/30	0	0.00	5	17.80	17.70	-5	1,233	-0.41%
2022/03/28	0	0.00	1	17.85	17.95	-1	1,225	-0.08%
2022/03/25	1	17.40	0	0.00	17.40	1	1,209	0.08%
2022/03/24	3	18.25	2	18.35	18.00	1	1,197	0.08%
2022/03/22	0	0.00	5.2	18.53	18.60	-5.2	1,079	-0.48%
2022/03/21	0	0.00	10	17.28	17.15	-10	947	-1.05%
2022/03/16	5	16.45	8	16.49	17.10	-3	926	-0.32%
2022/03/15	1	16.15	0	0.00	15.80	1	877	0.11%
2022/03/11	0	0.00	2	16.30	16.40	-2	832	-0.24%
2022/03/10	7	16.42	0	0.00	16.90	7	806	0.87%
2022/03/09	0	0.00	3.3	16.41	16.90	-3.3	742	-0.44%
2022/03/08	3.5	15.44	3	15.45	15.45	0.5	624	0.08%
2022/02/16	0	0.00	0.7	14.10	14.10	-0.7	629	-0.10%
2022/02/10	3	14.55	0	0.00	14.55	3	667	0.45%
2022/01/04	0	0.00	2	15.80	15.75	-2	959	-0.21%
2022/01/03	3	15.70	0	0.00	15.85	3	964	0.31%
2021/12/24	2	15.85	0	0.00	15.85	2	1,105	0.18%
2021/12/20	1	16.30	4	16.35	16.35	-3	1,138	-0.26%
2021/12/14	1	16.05	0	0.00	15.70	1	1,122	0.09%
2021/12/13	3	16.35	3	16.30	16.30	0	1,113	0.00%
2021/12/10	3	15.70	4	15.48	16.40	-1	1,094	-0.09%
2021/12/09	4	15.95	0	0.00	15.90	4	1,045	0.38%
2021/11/26	5	15.55	20	15.55	15.50	-15	1,057	-1.42%
2021/11/22	0	0.00	30	15.60	15.70	-30	1,089	-2.75%
2021/11/16	1	16.00	0	0.00	16.10	1	1,093	0.09%
2021/11/15	50	16.18	0	0.00	16.10	50	1,089	4.59%
2021/11/05	2	16.10	0	0.00	16.20	2	1,164	0.17%
2021/11/01	0	0.00	4	17.50	17.30	-4	1,195	-0.33%
2021/10/26	3	16.13	0	0.00	16.15	3	1,201	0.25%
2021/10/25	0	0.00	1	16.30	16.25	-1	1,238	-0.08%
2021/10/22	1	16.30	0	0.00	16.30	1	1,302	0.08%
2021/10/12	5	16.30	0	0.00	16.50	5	2,713	0.18%
2021/10/04	0	0.00	9	16.45	16.45	-9	2,858	-0.31%
2021/09/24	3	15.65	0	0.00	15.70	3	2,828	0.11%
2021/09/14	6	16.75	0	0.00	16.55	6	3,242	0.19%
2021/08/30	1	17.90	0	0.00	17.85	1	3,697	0.03%
2021/08/18	0	0.00	2	16.60	17.15	-2	3,650	-0.05%
2021/08/17	1	16.70	0	0.00	16.55	1	3,648	0.03%
2021/08/11	1	18.20	0	0.00	17.85	1	3,627	0.03%
2021/08/10	0	0.00	1	18.95	18.60	-1	3,615	-0.03%
2021/08/09	1	18.80	0	0.00	18.80	1	3,635	0.03%
2021/08/06	1	19.65	0	0.00	19.50	1	3,637	0.03%
2021/08/05	1	20.05	0	0.00	19.90	1	3,625	0.03%
2021/08/04	0	0.00	1	21.05	20.60	-1	3,626	-0.03%
2021/08/03	1	19.85	1.5	20.02	20.55	-0.5	3,616	-0.01%
2021/08/02	0	0.00	3	19.93	19.85	-3	3,595	-0.08%
2021/07/30	2.5	19.91	0	0.00	19.60	2.5	3,588	0.07%
2021/07/29	1	20.25	0	0.00	20.30	1	3,577	0.03%
2021/07/28	2	19.93	1	20.10	20.70	1	3,550	0.03%
2021/07/26	1	21.55	2	22.00	22.30	-1	3,420	-0.03%
2021/07/23	1	20.20	0	0.00	20.30	1	3,328	0.03%
2021/07/21	2	22.58	0	0.00	22.70	2	3,118	0.06%
2021/07/20	2	21.83	16	22.99	23.30	-14	2,889	-0.48%
2021/07/19	1	21.10	17	21.02	21.20	-16	2,604	-0.61%
2021/07/16	3	19.75	13	19.61	19.30	-10	2,391	-0.42%
2021/07/13	0	0.00	1	18.25	18.00	-1	2,319	-0.04%
2021/07/12	1	18.55	0	0.00	18.60	1	2,318	0.04%
2021/07/09	0	0.00	12	18.44	18.30	-12	2,314	-0.52%
2021/07/02	16	17.70	0	0.00	17.70	16	2,622	0.61%
2021/07/01	0	0.00	2	18.05	17.85	-2	2,629	-0.08%
2021/06/30	0	0.00	5	18.95	18.85	-5	2,586	-0.19%
2021/06/29	2	18.80	0	0.00	18.20	2	2,534	0.08%
2021/06/28	3	18.40	0	0.00	18.45	3	2,492	0.12%
2021/06/25	0	0.00	22	18.68	19.00	-22	2,431	-0.90%
2021/06/24	2	17.80	6	17.99	18.00	-4	2,317	-0.17%
2021/06/23	4	18.00	0	0.00	17.95	4	2,299	0.17%
2021/06/21	2	16.65	0	0.00	16.50	2	2,238	0.09%
2021/06/18	10	17.10	2	17.65	17.10	8	2,260	0.35%
2021/06/17	5	17.78	1	17.75	18.15	4	2,245	0.18%
2021/06/16	4	18.53	18	17.80	18.60	-14	2,185	-0.64%
2021/06/15	0	0.00	2	16.30	16.95	-2	2,069	-0.10%
2021/06/11	2	16.70	0	0.00	16.55	2	2,057	0.10%
2021/06/10	18	17.20	0	0.00	17.35	18	2,032	0.89%
2021/05/28	0	0.00	2	16.00	15.65	-2	2,130	-0.09%
2021/05/18	0	0.00	5	14.58	14.85	-5	2,470	-0.20%
2021/05/17	2	13.75	0	0.00	13.50	2	2,466	0.08%
2021/05/12	2	14.00	0	0.00	14.00	2	2,446	0.08%
2021/05/11	1	16.25	1	16.50	15.30	0	2,418	0.00%
2021/05/05	3	15.95	0	0.00	15.80	3	2,437	0.12%
2021/05/04	1	16.30	0	0.00	16.05	1	2,432	0.04%
2021/04/26	2	18.90	0	0.00	18.90	2	2,411	0.08%
2021/04/21	5	18.90	0	0.00	19.05	5	2,299	0.22%
2021/04/20	3	19.00	0	0.00	18.90	3	2,263	0.13%
2021/04/16	5	18.80	0	0.00	18.90	5	2,247	0.22%
2021/04/14	1	20.10	2	19.13	18.95	-1	2,372	-0.04%
2021/04/13	0	0.00	4	20.00	20.00	-4	2,193	-0.18%
2021/04/12	0	0.00	1	17.40	18.20	-1	2,064	-0.05%
2021/03/26	0	0.00	1	17.20	16.95	-1	2,225	-0.04%
2021/03/23	11	17.89	0	0.00	17.65	11	2,213	0.50%
2021/03/22	0	0.00	3	18.50	18.45	-3	2,185	-0.14%
2021/03/18	1	18.31	0	0.00	18.50	1	2,147	0.05%
2021/03/15	7	18.30	3	18.20	18.20	4	2,125	0.19%
2021/03/10	3	18.25	0	0.00	18.10	3	2,128	0.14%
2021/03/09	0	17.20	4	17.00	17.50	-4	2,141	-0.19%
2021/03/04	3	17.50	0	0.00	17.65	3	2,236	0.13%
2021/03/02	2	18.10	0	0.00	17.40	2	2,317	0.09%
2021/02/25	0	0.00	11	18.68	18.30	-11	2,528	-0.43%
2021/02/24	11	18.37	1	19.10	18.85	10	2,535	0.39%
2021/02/23	0	0.00	1	17.75	17.75	-1	2,547	-0.04%
2021/02/22	1	18.40	5	18.40	18.45	-4	2,588	-0.15%
2021/02/02	1	14.15	0	0.00	14.10	1	2,825	0.04%
2021/02/01	0	0.00	1	14.25	13.95	-1	2,890	-0.03%
2021/01/28	0	0.00	3	14.58	14.60	-3	3,071	-0.10%
2021/01/26	0	0.00	1	16.40	16.05	-1	3,226	-0.03%
2021/01/25	1	16.40	0	0.00	16.50	1	3,328	0.03%
2021/01/19	1	17.65	0	0.00	17.70	1	3,790	0.03%
2021/01/14	3	17.40	0	0.00	17.50	3	3,808	0.08%
2021/01/12	1	17.40	0	0.00	17.40	1	3,820	0.03%
2021/01/08	3	18.00	3	18.02	17.85	0	3,924	0.00%
2021/01/07	2	18.80	10	18.70	18.90	-8	3,915	-0.20%
2021/01/06	2	17.70	4	17.38	17.20	-2	4,112	-0.05%
2021/01/05	1	17.85	0	0.00	17.85	1	4,404	0.02%
2021/01/04	3	18.05	1	18.20	18.05	2	4,595	0.04%
2020/12/30	2	18.40	0	0.00	18.40	2	4,842	0.04%
2020/12/29	1	18.30	2.2	18.41	18.65	-1.2	5,032	-0.02%
2020/12/25	2	18.25	1	18.50	18.15	1	5,222	0.02%
2020/12/24	6	18.94	0	0.00	18.65	6	5,292	0.11%
2020/12/23	0	0.00	1	16.90	18.90	-1	5,305	-0.02%
2020/12/21	1.1	17.64	0	0.00	17.65	1.1	5,317	0.02%
2020/12/15	1	18.40	0	0.00	18.05	1	5,380	0.02%
2020/12/11	0.1	18.40	0	0.00	18.45	0.1	5,406	0.00%
2020/12/08	0.1	18.80	0	0.00	18.85	0.1	5,702	0.00%
2020/12/07	4	18.70	0	0.00	19.15	4	5,850	0.07%
2020/12/04	0	0.00	3	19.30	19.10	-3	5,909	-0.05%
2020/12/03	3	20.40	7	19.90	19.70	-4	6,038	-0.07%
2020/11/30	2	20.40	0	0.00	19.95	2	6,567	0.03%
2020/11/27	1.4	19.96	5	20.30	20.00	-3.6	6,636	-0.05%
2020/11/26	7	21.06	31	20.61	20.30	-24	6,627	-0.36%
2020/11/25	20	20.80	2	21.03	21.10	18	6,582	0.27%
2020/11/24	3	20.43	4.1	20.14	20.70	-1.1	6,458	-0.02%
2020/11/20	8	20.21	3	19.83	19.50	5	6,338	0.08%
2020/11/19	10	19.24	0	0.00	19.40	10	6,291	0.16%
2020/11/17	1	18.90	0	0.00	18.90	1	6,273	0.02%
2020/11/16	0	0.00	1	17.60	17.20	-1	6,179	-0.02%
2020/11/13	0	0.00	1	18.00	18.10	-1	6,146	-0.02%
2020/11/12	0	0.00	2	19.00	18.70	-2	6,367	-0.03%
2020/11/11	3	18.80	0	19.60	18.90	3	6,318	0.05%
2020/11/06	3	21.73	1	20.95	20.10	2	6,489	0.03%
2020/11/05	0	0.00	2	19.30	20.40	-2	6,546	-0.03%
2020/11/04	1	18.30	15	18.83	18.55	-14	6,506	-0.22%
2020/11/03	12	20.58	65	20.17	19.55	-53	6,423	-0.83%
2020/11/02	6.7	20.76	19	19.98	20.15	-12.3	6,374	-0.19%
2020/10/30	24	23.28	2	21.50	21.85	22	6,295	0.35%
2020/10/29	65	20.93	1.6	20.70	22.20	63.4	6,077	1.04%
2020/10/26	0	0.00	1	20.50	20.80	-1	5,978	-0.02%
2020/10/20	0	0.00	2	20.60	20.85	-2	5,932	-0.03%
2020/10/19	0	0.00	3	20.90	20.95	-3	5,923	-0.05%
2020/10/15	1	21.60	0	0.00	21.60	1	5,824	0.02%
2020/10/14	14.4	23.52	5	24.20	24.00	9.4	5,775	0.16%
2020/10/13	5	21.56	4	21.76	22.35	1	5,479	0.02%
2020/10/12	0	0.00	2.3	20.31	20.35	-2.3	5,196	-0.04%
2020/10/08	1	18.55	34.6	18.50	18.50	-33.6	5,116	-0.66%
2020/10/07	0	0.00	4	18.69	18.30	-4	5,011	-0.08%
2020/10/06	8	17.87	6	17.65	18.40	2	4,868	0.04%
2020/10/05	39	16.62	1	17.15	17.25	38	4,693	0.81%
2020/09/29	0	0.00	12	14.50	14.30	-12	4,520	-0.27%
2020/09/28	1	15.55	0	0.00	15.50	1	4,427	0.02%
2020/09/24	5	16.60	0	0.00	16.60	5	4,264	0.12%
2020/09/23	1	16.10	11	15.74	16.80	-10	4,222	-0.24%
2020/09/18	0	0.00	1	15.20	15.45	-1	4,113	-0.02%
2020/09/16	10	15.15	1	14.85	15.00	9	4,066	0.22%
2020/09/15	1	15.80	8	15.95	15.80	-7	4,013	-0.17%
2020/09/11	10	17.59	13	17.46	18.10	-3	3,911	-0.08%
2020/09/10	8	15.91	9	16.50	16.50	-1	3,632	-0.03%
2020/09/09	4	14.60	3	14.15	15.00	1	3,461	0.03%
2020/09/08	4	13.74	1	14.55	13.65	3	3,358	0.09%
2020/09/07	14.3	15.54	33	15.28	15.10	-18.7	3,190	-0.59%
2020/09/04	27	14.68	1	14.50	14.75	26	2,905	0.89%
2020/09/03	10	13.45	0.5	13.45	13.45	9.5	2,590	0.37%
2020/09/02	2	11.55	0	0.00	12.25	2	2,523	0.08%
2020/08/26	0	0.00	8	10.50	10.30	-8	2,371	-0.34%
2020/08/24	0	0.00	5	9.45	9.59	-5	2,295	-0.22%
2020/08/21	0	0.00	3	9.98	9.74	-3	2,247	-0.13%
2020/08/18	6	12.40	10	11.18	12.40	-4	2,107	-0.19%
2020/08/13	4	9.37	17	9.37	9.37	-13	1,715	-0.76%
2020/08/12	14	8.37	5	8.50	8.52	9	1,599	0.56%
2020/08/11	5	8.46	1	8.47	7.75	4	1,456	0.27%
2020/08/10	0	0.00	8	7.67	7.70	-8	1,268	-0.63%
2020/08/03	8	7.35	5	7.08	7.37	3	1,048	0.29%
2020/07/31	5	6.65	0	0.00	6.70	5	990	0.50%
2020/07/30	1	5.98	11	6.57	6.57	-10	951	-1.05%
2020/07/27	0	0.00	0.3	5.64	5.76	-0.3	884	-0.04%
2020/07/23	0	0.00	1	5.96	6.25	-1	914	-0.11%
2020/07/22	1	6.33	1	6.29	6.30	0	921	0.00%
2020/07/21	0	0.00	0.3	5.83	5.83	-0.3	893	-0.04%
2020/07/17	1	6.00	0	0.00	5.54	1	856	0.12%
2020/07/15	1	6.30	0	0.00	6.37	1	791	0.13%
2020/07/14	0	0.00	0.2	6.47	6.47	-0.2	678	-0.04%
2020/07/10	0	0.00	1	5.36	5.36	-1	684	-0.15%
2020/07/09	10	4.88	0	0.00	4.88	10	667	1.50%
2020/07/08	0	0.00	600	4.38	4.44	-600	662	-90.53%	大賣/鉅額交易
2020/07/07	29	4.05	25	4.05	4.04	4	598	0.67%
2020/07/06	96	3.90	0	0.00	3.91	96	595	16.12%
2020/06/10	0	0.00	2	4.05	4.08	-2	670	-0.30%
2020/06/08	0	0.00	2	4.12	4.08	-2	681	-0.29%
2020/05/21	2	3.84	0	0.00	3.84	2	555	0.36%
2020/04/22	0	0.00	5	3.36	3.38	-5	367	-1.36%
2020/04/14	5	3.57	0	0.00	3.65	5	281	1.78%
2020/03/31	0	0.00	20	2.81	2.84	-20	216	-9.25%
2020/03/30	5	2.85	0	0.00	2.85	5	214	2.33%
2020/03/27	65	2.89	100	2.92	2.93	-35	212	-16.48%
2020/03/26	30	2.92	0	0.00	2.86	30	203	14.77%
2020/03/25	20	2.90	0	0.00	2.90	20	189	10.55%
2020/03/16	100	3.33	0	0.00	3.33	100	156	63.83%
2020/03/12	19	4.21	0	0.00	4.09	19	145	13.05%
2020/03/06	0	4.34	0	0.00	4.38	0	120	0.00%
2020/02/07	0	0.00	0.6	4.16	4.30	-0.6	281	-0.23%
2020/01/30	11	4.03	0	0.00	4.05	11	368	2.99%
2020/01/14	30	4.20	0	0.00	4.24	30	383	7.82%
2020/01/09	0	4.16	0	0.00	4.19	0	396	0.00%
2019/12/31	7	4.16	0	0.00	4.16	7	406	1.72%
2019/12/25	30	4.12	0	0.00	4.12	30	410	7.30%
2019/12/18	5	4.11	0	0.00	4.18	5	416	1.20%
2019/12/17	5	4.10	0	0.00	4.14	5	415	1.20%
2019/12/16	0	0.00	0	4.11	4.22	0	414	0.00%
2019/12/13	10	3.86	0	0.00	3.88	10	412	2.43%
2019/12/11	10	3.80	0	0.00	3.88	10	413	2.42%
2019/12/10	10	4.08	0	0.00	4.04	10	406	2.46%
2019/12/09	120	4.31	0	0.00	4.20	120	402	29.81%	大買/鉅額交易
2019/12/06	10	4.60	0	0.00	4.63	10	390	2.56%
2019/12/05	20	4.62	0	0.00	4.67	20	390	5.12%
2019/12/02	20	4.75	0	0.00	4.71	20	393	5.09%
2019/11/27	20	4.85	0	0.00	4.75	20	390	5.12%
2019/11/25	80.4	5.01	0	0.00	5.09	80.4	385	20.86%
2019/11/13	0	0.00	5	1.69	1.67	-5	387	-1.29%
2019/09/26	0	0.00	5	1.54	1.54	-5	243	-2.06%
2019/09/25	0	0.00	10	1.53	1.53	-10	245	-4.08%
2019/09/24	0	0.00	25	1.55	1.53	-25	244	-10.22%
2019/03/12	0	0.00	20	2.84	2.82	-20	719	-2.78%
2019/03/08	1	2.89	0	0.00	2.88	1	721	0.14%
2019/03/05	1	2.95	0	0.00	2.94	1	774	0.13%
2019/03/04	0	0.00	1	2.94	2.94	-1	778	-0.13%
2019/02/22	20	2.98	0	0.00	2.93	20	804	2.49%
2019/01/16	0	3.56	0	0.00	3.56	0	711	0.00%
2018/12/21	0	0.00	3	3.46	3.48	-3	698	-0.43%
2018/12/18	0	0.00	8	3.74	3.75	-8	680	-1.18%
2018/12/03	11.1	3.95	0	0.00	3.97	11.1	658	1.69%
2018/10/29	0	0.00	11	2.72	2.77	-11	631	-1.74%
2018/09/18	2	3.87	0	0.00	3.89	2	929	0.22%
2018/09/10	0	0.00	10	3.90	3.71	-10	993	-1.01%
2018/09/07	10	4.09	0	0.00	3.98	10	989	1.01%
2018/09/04	0	0.00	1	4.26	4.22	-1	1,035	-0.10%
2018/08/22	1	3.98	0	0.00	4.04	1	1,140	0.09%
2018/08/06	4	4.86	0	0.00	4.86	4	1,132	0.35%
2018/07/26	1	5.07	0	0.00	5.07	1	1,225	0.08%
2018/07/24	0	0.00	2	4.83	4.86	-2	1,207	-0.17%
2018/07/17	4	4.81	0	0.00	4.80	4	1,208	0.33%
2018/07/10	0	0.00	1	4.85	4.90	-1	1,176	-0.08%
2018/07/09	1	5.09	0	0.00	5.09	1	1,148	0.09%
2018/07/03	1	5.70	1	5.70	5.65	0	1,083	0.00%
2018/06/14	0	0.00	1	6.40	6.23	-1	960	-0.10%
2018/06/13	0	0.00	0	6.35	6.34	0	951	0.00%
2018/05/18	4	6.11	0	0.00	6.12	4	785	0.51%
2018/03/23	0	0.00	2	6.42	6.45	-2	1,025	-0.19%
2018/03/07	2	6.59	0	0.00	6.51	2	1,056	0.19%
2018/01/30	2	7.54	0	0.00	7.39	2	1,159	0.17%
2018/01/03	0	0.00	1	7.09	7.05	-1	1,874	-0.05%