乙盛-KY (5243)-元大-北三重券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
808張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	60.30	1	60.10	59.40	0	2,001	0.00%
2024/05/30	1	59.20	0	0.00	59.20	1	1,994	0.05%
2024/05/29	0	0.00	1	60.60	60.40	-1	1,988	-0.05%
2024/05/28	1	60.70	0	0.00	60.70	1	1,961	0.05%
2024/05/27	0	0.00	15	59.84	59.40	-15	1,917	-0.78%
2024/05/21	2	56.80	4	57.08	57.50	-2	1,862	-0.11%
2024/05/20	0	0.00	1	57.30	56.80	-1	1,861	-0.05%
2024/05/17	0	0.00	1	56.80	56.60	-1	1,860	-0.05%
2024/05/16	1	56.70	0	0.00	56.70	1	1,865	0.05%
2024/05/15	1	57.00	0	0.00	56.90	1	1,869	0.05%
2024/05/07	1	56.90	16	56.79	56.80	-15	1,861	-0.81%
2024/05/03	30	56.87	0	0.00	55.60	30	1,847	1.62%
2024/04/24	1	56.00	1	55.80	56.30	0	1,810	0.00%
2024/04/23	0	0.00	1	54.20	54.00	-1	1,799	-0.06%
2024/04/22	0	0.00	0.3	53.80	53.70	-0.3	1,792	-0.02%
2024/04/17	3	56.67	0	0.00	56.10	3	1,744	0.17%
2024/04/12	2	61.70	1.1	61.52	61.40	0.9	1,701	0.05%
2024/04/11	0	0.00	4.2	59.87	59.90	-4.2	1,652	-0.25%
2024/04/09	2	58.20	0	0.00	57.80	2	1,550	0.13%
2024/04/03	0	58.40	0	0.00	58.10	0	1,542	0.00%
2024/04/01	0	0.00	1	59.80	59.30	-1	1,510	-0.07%
2024/03/28	1	61.50	14	60.55	60.30	-13	1,447	-0.90%
2024/03/27	6	59.75	1	59.80	59.60	5	1,256	0.40%
2024/03/19	1	57.50	0	0.00	57.70	1	1,005	0.10%
2024/03/15	1	58.80	0	59.90	58.80	1	952	0.10%
2024/03/14	3.3	58.10	20	57.30	57.20	-16.7	826	-2.02%
2024/03/13	6.4	61.70	6	60.90	60.50	0.4	783	0.05%
2024/03/12	13.1	59.16	0	0.00	60.00	13.1	591	2.21%
2024/02/27	1	55.50	0	0.00	55.00	1	479	0.21%
2024/02/23	10	56.60	0	0.00	55.50	10	484	2.06%
2024/02/21	0	0.00	1	55.20	55.60	-1	477	-0.21%
2024/02/16	2	55.25	0	0.00	55.30	2	491	0.41%
2024/01/31	2	55.70	2	55.70	56.00	0	463	0.00%
2024/01/29	0	0.00	40	55.62	56.30	-40	460	-8.68%
2024/01/19	0	56.70	0	0.00	56.50	0	465	0.00%
2024/01/09	0	0.00	3	58.50	58.10	-3	488	-0.61%
2024/01/03	0	0.00	5	60.60	60.30	-5	528	-0.95%
2023/12/14	0	60.10	0	0.00	60.30	0	582	0.00%
2023/12/05	2	61.10	0	0.00	60.80	2	617	0.32%
2023/11/28	0	0.00	1	60.50	60.50	-1	677	-0.15%
2023/11/17	0	61.20	0	0.00	60.50	0	761	0.00%
2023/10/31	11	57.13	1	56.50	56.60	10	971	1.03%
2023/10/26	11	57.45	1	57.60	57.40	10	1,019	0.98%
2023/10/20	1	57.80	0	0.00	58.60	1	1,134	0.09%
2023/10/18	10	59.70	0	0.00	59.60	10	1,187	0.84%
2023/10/17	4	60.30	0	0.00	60.70	4	1,191	0.34%
2023/10/16	1	59.70	0	0.00	60.00	1	1,207	0.08%
2023/10/11	11	59.96	13	60.36	59.70	-2	1,275	-0.16%
2023/09/22	2	64.30	0	0.00	64.40	2	1,965	0.10%
2023/09/21	2	64.25	0	0.00	64.30	2	1,975	0.10%
2023/09/19	1	67.30	2	67.10	66.80	-1	2,014	-0.05%
2023/09/15	13	66.90	0	0.00	67.00	13	2,036	0.64%
2023/09/14	1	66.70	2	68.00	68.00	-1	2,050	-0.05%
2023/09/13	1	66.60	1	66.50	66.50	0	2,070	0.00%
2023/09/12	3	65.80	0	0.00	65.80	3	2,091	0.14%
2023/09/07	1	68.00	0	0.00	67.30	1	2,302	0.04%
2023/09/06	2	67.70	0	0.00	67.70	2	2,354	0.08%
2023/09/04	1	65.50	0	0.00	66.30	1	2,485	0.04%
2023/08/29	0	0.00	2	62.70	63.20	-2	2,796	-0.07%
2023/08/28	1	65.80	1	65.00	64.80	0	2,928	0.00%
2023/08/25	2	66.10	1	65.90	65.90	1	3,340	0.03%
2023/08/24	0	65.20	0	0.00	65.20	0	3,503	0.00%
2023/08/23	1	65.20	0	0.00	64.90	1	3,571	0.03%
2023/08/18	1	67.30	0	0.00	66.30	1	4,199	0.02%
2023/08/10	0	65.50	0	0.00	66.00	0	5,791	0.00%
2023/08/08	0	68.80	0	0.00	68.50	0	5,748	0.00%
2023/08/04	5	70.50	0	0.00	70.80	5	5,706	0.09%
2023/08/01	2	71.40	0	0.00	72.00	2	5,696	0.04%
2023/07/28	1	71.80	1	72.10	71.90	0	5,683	0.00%
2023/07/27	1	72.30	1	72.40	72.40	0	5,682	0.00%
2023/07/25	1	73.40	1	73.90	73.30	0	5,664	0.00%
2023/07/21	0	0.00	1	72.10	72.10	-1	5,602	-0.02%
2023/07/20	1	72.60	0	0.00	72.70	1	5,627	0.02%
2023/07/17	1	76.00	1	74.90	75.30	0	6,004	0.00%
2023/07/12	0	0.00	2	74.30	74.60	-2	6,193	-0.03%
2023/07/11	0.1	75.00	0	0.00	74.50	0.1	6,192	0.00%
2023/07/10	0	0.00	5	76.70	75.00	-5	6,172	-0.08%
2023/07/06	0	0.00	1	84.80	82.00	-1	6,093	-0.02%
2023/07/05	11	84.56	4	85.65	84.40	7	6,027	0.12%
2023/07/04	4	83.08	3	83.40	83.40	1	5,876	0.02%
2023/07/03	0	0.00	2	81.00	80.60	-2	5,771	-0.03%
2023/06/30	8	78.98	2	79.05	78.80	6	5,780	0.10%
2023/06/28	1	79.10	0	0.00	79.00	1	6,199	0.02%
2023/06/27	4	78.65	1	79.10	79.00	3	6,225	0.05%
2023/06/26	0	0.00	1	81.80	81.60	-1	6,203	-0.02%
2023/06/21	2	83.20	3	83.07	83.10	-1	6,219	-0.02%
2023/06/16	1	83.40	4	83.10	82.50	-3	6,149	-0.05%
2023/06/15	4	81.78	0	0.00	83.00	4	6,121	0.07%
2023/06/14	4	83.23	0	0.00	82.30	4	6,077	0.07%
2023/06/13	1	84.60	0	0.00	84.40	1	5,998	0.02%
2023/06/12	1	86.00	0	0.00	84.60	1	5,927	0.02%
2023/06/06	10	88.15	6	88.00	87.90	4	5,686	0.07%
2023/06/05	1	90.50	0	0.00	88.70	1	5,666	0.02%
2023/06/01	0	0.00	1	88.70	89.30	-1	5,486	-0.02%
2023/05/31	4	89.25	7	89.53	88.90	-3	5,347	-0.06%
2023/05/30	1	85.70	1	84.70	83.70	0	4,920	0.00%
2023/05/26	5	82.60	13	83.67	82.60	-8	4,676	-0.17%
2023/05/25	20	87.30	19	85.16	86.80	1	4,519	0.02%
2023/05/24	1	83.80	1	83.80	83.80	0	4,189	0.00%
2023/05/23	6	82.95	4	82.40	83.00	2	4,085	0.05%
2023/05/22	31	79.74	37	80.99	82.50	-6	3,887	-0.16%
2023/05/19	10	76.04	20	76.27	77.80	-10	3,202	-0.31%
2023/05/18	1	70.80	1	70.30	70.80	0	2,713	0.00%
2023/05/17	1	70.00	2	69.50	70.40	-1	2,618	-0.04%
2023/04/25	2	64.35	0	0.00	63.80	2	2,500	0.08%
2023/04/21	2	68.20	5	69.50	67.00	-3	2,405	-0.12%
2023/04/20	3	72.13	5	72.72	71.40	-2	2,254	-0.09%
2023/04/19	7	72.41	3	71.60	69.80	4	2,016	0.20%
2023/04/17	0	0.00	5	67.40	67.10	-5	1,770	-0.28%
2023/04/12	0	0.00	2	66.60	66.70	-2	1,685	-0.12%
2023/04/10	0	0.00	1	66.20	66.00	-1	1,625	-0.06%
2023/04/06	0	0.00	5	66.30	65.90	-5	1,565	-0.32%
2023/03/31	6	66.50	5	65.80	65.80	1	1,537	0.07%
2023/03/30	0	0.00	1	65.40	66.10	-1	1,499	-0.07%
2023/03/29	2	66.20	5.1	66.97	67.10	-3.1	1,398	-0.22%
2023/03/27	2	63.40	0	0.00	63.20	2	1,071	0.19%
2023/03/24	0	0.00	0.1	63.30	64.40	-0.1	1,047	0.00%
2023/03/22	0	0.00	0.1	62.60	63.00	-0.1	1,007	0.00%
2023/03/15	0.1	61.60	0	0.00	60.60	0.1	1,059	0.00%
2023/03/09	0	0.00	1	63.20	63.00	-1	1,498	-0.07%
2023/03/08	1	64.50	0	0.00	64.40	1	1,486	0.07%
2023/03/07	1	63.90	0	0.00	63.70	1	1,467	0.07%
2023/03/06	0	0.00	2	63.30	63.50	-2	1,445	-0.14%
2023/03/03	0	0.00	0.1	62.60	62.30	-0.1	1,433	0.00%
2023/03/01	2	62.50	2	62.90	62.60	0	1,437	0.00%
2023/02/24	3	62.50	0	0.00	62.50	3	1,436	0.21%
2023/02/23	0	0.00	10	63.19	63.20	-10	1,471	-0.68%
2023/02/22	1	61.70	0	0.00	61.40	1	1,435	0.07%
2023/02/21	0	0.00	1	62.80	62.50	-1	1,448	-0.07%
2023/02/16	0	0.00	1	61.70	62.00	-1	1,457	-0.07%
2023/02/10	5	61.58	0	0.00	61.00	5	1,549	0.32%
2023/02/09	4	61.53	0	0.00	61.50	4	1,564	0.26%
2023/02/07	3	61.60	0	0.00	61.50	3	1,562	0.19%
2023/02/01	0	0.00	1	61.20	61.00	-1	1,533	-0.07%
2023/01/31	1	61.00	0	0.00	60.80	1	1,556	0.06%
2023/01/30	0	0.00	1.1	60.30	60.10	-1.1	1,559	-0.07%
2023/01/17	1	57.00	0	0.00	57.40	1	1,537	0.07%
2023/01/16	1	57.00	0	0.00	56.80	1	1,587	0.06%
2022/12/30	0.1	57.50	0	0.00	57.50	0.1	2,359	0.00%
2022/12/20	2	59.00	0	0.00	58.20	2	2,731	0.07%
2022/12/06	0	0.00	1	63.60	63.70	-1	2,716	-0.04%
2022/12/05	2	65.40	3	65.30	65.00	-1	2,693	-0.04%
2022/12/02	13	63.99	25.1	65.11	64.60	-12.1	2,615	-0.46%
2022/12/01	1.1	61.59	0	0.00	61.30	1.1	2,369	0.04%
2022/11/30	2	60.25	2.3	59.93	59.80	-0.3	2,338	-0.01%
2022/11/25	0	0.00	2	57.80	57.70	-2	2,454	-0.08%
2022/11/21	1.1	58.01	1	57.80	57.80	0.1	2,580	0.00%
2022/11/17	0	0.00	1	61.30	61.40	-1	2,534	-0.04%
2022/11/11	25.1	60.94	15	60.20	60.20	10.1	2,513	0.40%
2022/11/10	0	0.00	11	61.05	60.60	-11	2,497	-0.44%
2022/11/08	0	0.00	1	60.90	60.60	-1	2,481	-0.04%
2022/11/07	1.1	60.77	0	0.00	60.70	1.1	2,465	0.04%
2022/11/04	0	0.00	1	60.40	60.30	-1	2,498	-0.04%
2022/10/28	0	0.00	2	59.00	58.80	-2	2,577	-0.08%
2022/10/26	10	59.30	0	0.00	57.80	10	2,621	0.38%
2022/10/25	0	0.00	10	60.66	59.50	-10	2,630	-0.38%
2022/10/20	0	58.70	0	0.00	59.50	0	2,674	0.00%
2022/10/19	1	61.30	0	0.00	61.00	1	2,741	0.04%
2022/10/18	2	64.35	0	0.00	63.00	2	2,882	0.07%
2022/10/17	6.1	64.21	4	64.05	65.50	2.1	2,872	0.07%
2022/10/14	5	63.66	3	63.10	63.80	2	2,784	0.07%
2022/10/13	0	0.00	1	59.80	59.80	-1	2,724	-0.04%
2022/10/12	4	62.58	0.2	63.14	63.30	3.8	2,674	0.14%
2022/10/11	1	64.20	0	0.00	63.70	1	2,671	0.04%
2022/10/06	12.2	64.18	12	64.10	64.50	0.2	2,632	0.01%
2022/10/05	12	64.46	13	63.12	63.30	-1	2,561	-0.04%
2022/10/04	4	61.60	4	61.80	61.80	0	2,425	0.00%
2022/09/30	2	58.75	2	59.70	60.20	0	2,428	0.00%
2022/09/29	14	58.89	8	59.16	59.60	6	2,420	0.25%
2022/09/28	9	57.73	9	58.01	56.20	0	2,390	0.00%
2022/09/26	6	58.20	0	0.00	56.50	6	2,389	0.25%
2022/09/23	5	60.10	0	0.00	60.00	5	2,411	0.21%
2022/09/12	1	64.20	1	64.40	64.10	0	2,644	0.00%
2022/09/08	3	63.63	2	63.20	64.20	1	2,648	0.04%
2022/09/05	20	63.48	18	61.80	61.70	2	2,630	0.08%
2022/09/02	8	63.75	8	63.50	63.50	0	2,610	0.00%
2022/09/01	11	63.70	13	63.57	63.40	-2	2,615	-0.08%
2022/08/30	2	62.40	0	0.00	62.60	2	2,556	0.08%
2022/08/29	0	62.80	0	0.00	62.60	0	2,551	0.00%
2022/08/26	8	68.35	8	67.30	66.60	0	2,521	0.00%
2022/08/25	2	68.20	0	0.00	69.00	2	2,506	0.08%
2022/08/23	1	67.70	5	67.50	67.50	-4	2,738	-0.15%
2022/08/22	5	68.50	0	0.00	68.10	5	2,785	0.18%
2022/08/10	0	0.00	0	68.30	68.10	0	2,982	0.00%
2022/08/04	8	64.50	8	65.10	66.00	0	2,946	0.00%
2022/07/28	12	71.16	12	71.07	71.00	0	2,767	0.00%
2022/07/27	0	0.00	4	71.00	71.50	-4	2,773	-0.14%
2022/07/26	5	71.34	4.2	70.15	69.90	0.8	2,721	0.03%
2022/07/25	9	70.41	17	70.79	71.10	-8	2,612	-0.31%
2022/07/22	3	68.63	5	68.72	68.90	-2	2,404	-0.08%
2022/07/21	1	67.30	0	0.00	67.30	1	2,284	0.04%
2022/07/20	8	67.50	8	67.00	67.20	0	2,274	0.00%
2022/07/19	0	0.00	17	67.83	68.00	-17	2,266	-0.75%
2022/07/15	0	0.00	5	67.40	66.70	-5	2,409	-0.21%
2022/07/13	0	0.00	0	65.30	65.40	0	2,550	0.00%
2022/07/11	2	64.90	2	64.60	64.40	0	2,492	0.00%
2022/07/08	0	0.00	1	62.20	62.70	-1	2,457	-0.04%
2022/07/05	1	58.80	0	0.00	60.30	1	2,410	0.04%
2022/07/04	2	59.80	2	59.30	58.70	0	2,403	0.00%
2022/07/01	0	0.00	1	63.00	59.90	-1	2,382	-0.04%
2022/06/29	5	67.54	6	66.15	67.90	-1	2,294	-0.04%
2022/06/27	1	67.20	1	66.80	66.80	0	2,210	0.00%
2022/06/24	0	0.00	10	65.50	65.50	-10	2,147	-0.47%
2022/06/17	11	64.28	11	64.55	63.90	0	2,061	0.00%
2022/06/14	8	65.00	8	65.50	66.30	0	2,017	0.00%
2022/06/10	4	66.70	4	66.40	66.70	0	1,974	0.00%
2022/06/08	1	66.70	2	67.30	65.60	-1	1,922	-0.05%
2022/06/02	2	65.70	1	65.70	66.10	1	1,854	0.05%
2022/06/01	6	66.50	7	66.50	66.00	-1	1,832	-0.05%
2022/05/31	13	66.79	14	66.91	67.00	-1	1,741	-0.06%
2022/05/30	10	64.69	9	64.02	64.80	1	1,587	0.06%
2022/05/27	12	64.69	11	64.79	64.40	1	1,533	0.06%
2022/05/26	24	62.71	26	63.47	62.90	-2	1,410	-0.14%
2022/05/25	3	62.30	4	62.20	62.20	-1	1,310	-0.08%
2022/05/24	0	60.40	0	0.00	59.70	0	1,257	0.00%
2022/05/23	8	60.60	8	61.18	60.70	0	1,249	0.00%
2022/05/20	6	60.68	6	60.97	60.40	0	1,229	0.00%
2022/05/10	1	57.50	0	0.00	58.40	1	1,160	0.09%
2022/05/06	1	61.10	0	0.00	61.10	1	1,145	0.09%
2022/05/04	4	61.30	4	61.78	61.50	0	1,119	0.00%
2022/04/29	1	58.30	0	0.00	58.10	1	1,078	0.09%
2022/04/27	2	57.10	0	0.00	57.40	2	1,074	0.19%
2022/04/22	6	65.62	0	0.00	63.60	6	1,020	0.59%
2022/04/21	2	68.85	2	68.70	64.20	0	976	0.00%
2022/04/20	1	64.80	2.1	65.41	66.40	-1.1	780	-0.14%
2022/04/19	0.1	60.90	0	0.00	61.40	0.1	619	0.02%
2022/04/14	0	0.00	2	60.50	59.80	-2	659	-0.30%
2022/03/29	0	59.00	0	0.00	58.70	0	975	0.00%
2022/03/22	0	0.00	1	58.00	58.00	-1	1,002	-0.10%
2022/03/21	1	58.10	0	0.00	58.10	1	1,011	0.10%
2022/03/08	2	55.80	0	0.00	55.70	2	1,160	0.17%
2022/03/04	0	0.00	1	60.30	59.40	-1	1,203	-0.08%
2022/02/22	2	60.50	0	0.00	60.50	2	1,553	0.13%
2022/02/09	0	0.00	1	62.40	62.80	-1	2,825	-0.04%
2022/01/24	0	0.00	1	61.30	61.20	-1	3,302	-0.03%
2022/01/12	1	62.90	0	0.00	62.00	1	3,782	0.03%
2022/01/11	0.2	64.00	0	0.00	63.80	0.2	3,831	0.01%
2022/01/10	2	64.50	0	0.00	64.60	2	4,010	0.05%
2022/01/05	2	68.80	3	69.37	68.50	-1	4,366	-0.02%
2022/01/04	1	66.90	0	0.00	66.80	1	4,389	0.02%
2021/12/30	0	0.00	1	66.80	66.70	-1	4,745	-0.02%
2021/12/28	0	0.00	1	68.30	67.50	-1	5,002	-0.02%
2021/12/27	1	68.40	1	69.50	68.40	0	5,071	0.00%
2021/12/24	4	67.60	4	67.70	68.20	0	5,251	0.00%
2021/12/21	0	0.00	0.1	64.30	64.40	-0.1	5,253	0.00%
2021/12/20	0	0.00	1	64.10	64.10	-1	5,401	-0.02%
2021/12/17	0	0.00	1	64.30	63.90	-1	5,465	-0.02%
2021/12/15	2	64.90	0	0.00	65.10	2	5,470	0.04%
2021/12/14	10	65.70	0	0.00	65.10	10	5,514	0.18%
2021/12/13	0	67.00	2	66.60	66.60	-2	5,739	-0.03%
2021/12/08	1	68.49	0	0.00	67.80	1	5,855	0.02%
2021/12/07	1	68.00	0	0.00	67.90	1	5,843	0.02%
2021/11/29	0	0.00	1	68.20	67.70	-1	5,741	-0.02%
2021/11/26	0	0.00	4	66.70	67.20	-4	5,718	-0.07%
2021/11/25	1	68.82	0	0.00	69.00	1	5,688	0.02%
2021/11/23	0	0.00	1	70.50	68.80	-1	5,650	-0.02%
2021/11/22	1	71.10	2	71.50	70.80	-1	5,624	-0.02%
2021/11/19	2	72.55	1	72.10	71.70	1	5,571	0.02%
2021/11/18	14	74.46	14	74.47	73.50	0	5,480	0.00%
2021/11/17	12.1	72.50	15.1	72.71	73.90	-3	5,231	-0.06%
2021/11/16	3	70.30	4	71.03	70.00	-1	4,911	-0.02%
2021/11/15	8	69.83	10	69.81	70.00	-2	4,757	-0.04%
2021/11/12	2	66.55	2	66.20	67.00	0	4,439	0.00%
2021/11/11	1	65.10	0	0.00	64.50	1	4,398	0.02%
2021/11/09	1	64.20	0	0.00	65.20	1	4,405	0.02%
2021/11/08	0	0.00	1	65.90	64.60	-1	4,389	-0.02%
2021/11/05	13	65.81	0	0.00	66.00	13	4,390	0.30%
2021/11/02	7	68.61	5	68.34	67.40	2	4,399	0.05%
2021/11/01	8	69.04	11	69.04	70.60	-3	4,228	-0.07%
2021/10/29	1	67.80	0	0.00	66.70	1	4,131	0.02%
2021/10/28	0	0.00	1	66.40	66.20	-1	4,087	-0.02%
2021/10/25	0	0.00	7	68.37	68.70	-7	3,966	-0.18%
2021/10/22	1	65.20	1	65.50	65.30	0	3,865	0.00%
2021/10/19	0	0.00	5	64.80	64.60	-5	4,334	-0.12%
2021/10/18	13	66.22	6	66.23	64.50	7	4,283	0.16%
2021/10/15	5	68.44	11	68.55	69.50	-6	4,124	-0.15%
2021/10/13	4	65.30	0	0.00	65.50	4	3,863	0.10%
2021/10/12	0	0.00	3	67.30	66.50	-3	3,764	-0.08%
2021/10/08	2	67.30	15	66.91	67.60	-13	3,650	-0.36%
2021/10/07	9	64.21	8	64.11	63.70	1	3,402	0.03%
2021/10/06	2	64.10	4	64.08	63.30	-2	3,462	-0.06%
2021/10/05	3	61.67	0	0.00	62.50	3	3,383	0.09%
2021/10/04	10	62.80	11	62.03	61.50	-1	3,345	-0.03%
2021/10/01	10	62.26	10	62.10	61.90	0	3,282	0.00%
2021/09/28	4	60.55	1	60.80	61.10	3	3,168	0.09%
2021/09/27	1	61.90	8	62.09	62.00	-7	3,172	-0.22%
2021/09/24	3	59.73	6	59.90	59.50	-3	3,086	-0.10%
2021/09/22	2	56.50	0	0.00	56.40	2	3,135	0.06%
2021/09/17	1	58.80	0	0.00	58.90	1	3,209	0.03%
2021/09/16	3	59.00	0	0.00	58.50	3	3,315	0.09%
2021/09/15	3	59.40	6	60.10	60.10	-3	3,365	-0.09%
2021/09/09	1	55.40	0	0.00	55.40	1	4,615	0.02%
2021/09/02	1	59.30	0	0.00	58.20	1	4,863	0.02%
2021/09/01	1	59.10	1	59.60	59.40	0	4,861	0.00%
2021/08/30	1	58.10	0	0.00	58.20	1	4,851	0.02%
2021/08/25	0	0.00	5	58.16	57.90	-5	4,844	-0.10%
2021/08/24	4	58.75	0	0.00	58.60	4	4,874	0.08%
2021/08/17	1	59.00	0	0.00	57.40	1	4,972	0.02%
2021/08/16	5	60.30	0	0.00	60.20	5	4,981	0.10%
2021/08/13	2	63.70	0	0.00	63.70	2	4,978	0.04%
2021/08/12	0.1	66.00	0	0.00	65.90	0.1	4,979	0.00%
2021/08/11	4	65.75	0	0.00	65.40	4	4,998	0.08%
2021/08/09	1	67.80	2	67.50	67.30	-1	5,082	-0.02%
2021/08/06	0	0.00	1	70.10	69.10	-1	5,092	-0.02%
2021/08/05	2	69.95	0	0.00	69.30	2	5,084	0.04%
2021/08/04	1	69.30	6	70.15	69.50	-5	5,132	-0.10%
2021/08/03	1	67.30	0	0.00	67.10	1	5,099	0.02%
2021/07/30	0	0.00	2	67.30	66.50	-2	5,233	-0.04%
2021/07/29	0	0.00	2	67.30	67.20	-2	5,266	-0.04%
2021/07/28	5	66.62	1	67.00	66.50	4	5,294	0.08%
2021/07/27	6	70.75	2	70.30	69.40	4	5,300	0.08%
2021/07/26	5	72.74	7	71.93	73.70	-2	5,144	-0.04%
2021/07/23	1	67.00	5	67.12	67.00	-4	4,812	-0.08%
2021/07/21	3	65.27	0	0.00	64.80	3	4,873	0.06%
2021/07/19	0	0.00	1	68.20	68.10	-1	4,904	-0.02%
2021/07/15	1	69.40	1	69.40	69.30	0	4,995	0.00%
2021/07/14	2	68.00	0.1	68.23	67.70	1.9	4,990	0.04%
2021/07/13	0	0.00	2.5	71.71	69.20	-2.5	4,981	-0.05%
2021/07/12	2.1	71.11	2	71.70	71.50	0.1	4,888	0.00%
2021/07/08	1	70.00	2	69.70	69.10	-1	4,863	-0.02%
2021/07/07	1	68.50	0	0.00	68.30	1	4,908	0.02%
2021/07/06	2	68.80	0	0.00	68.60	2	4,980	0.04%
2021/07/05	0	0.00	5	69.01	70.60	-5	5,019	-0.10%
2021/07/02	1	68.00	0	0.00	68.00	1	5,006	0.02%
2021/07/01	5	67.89	0	0.00	66.80	5	5,158	0.10%
2021/06/29	0	0.00	20	70.00	68.90	-20	5,249	-0.38%
2021/06/28	0.5	70.60	2	70.95	70.90	-1.5	5,369	-0.03%
2021/06/25	1	71.61	5	71.66	70.30	-4	5,821	-0.07%
2021/06/24	3	73.13	0	0.00	73.00	3	5,859	0.05%
2021/06/23	26	71.61	11	73.46	74.00	15	5,857	0.26%
2021/06/22	6	70.93	37	69.17	71.00	-31	6,075	-0.51%
2021/06/21	20	72.69	12	71.89	71.10	8	6,435	0.12%
2021/06/18	14	65.31	14.2	65.20	68.40	-0.2	7,143	0.00%
2021/06/17	5	61.54	2	61.70	62.20	3	7,073	0.04%
2021/06/16	12	61.43	5	63.28	62.70	7	7,087	0.10%
2021/06/11	0	0.00	1	60.50	60.40	-1	8,110	-0.01%
2021/06/10	1	60.00	1	60.60	59.70	0	8,179	0.00%
2021/06/09	1	60.50	0	0.00	59.40	1	8,272	0.01%
2021/06/03	3	60.10	1	60.60	60.80	2	8,839	0.02%
2021/06/01	4	62.03	6	62.43	61.50	-2	10,111	-0.02%
2021/05/31	1	61.10	3	61.10	61.20	-2	10,848	-0.02%
2021/05/27	5	58.70	0	0.00	59.00	5	11,030	0.05%
2021/05/25	13	61.01	3	62.40	60.80	10	11,353	0.09%
2021/05/20	1	55.90	1	56.90	55.80	0	11,667	0.00%
2021/05/19	1	55.60	2	55.80	56.30	-1	11,792	-0.01%
2021/05/18	2	56.10	2	55.60	56.50	0	11,845	0.00%
2021/05/17	1	55.20	1	54.30	52.40	0	11,907	0.00%
2021/05/14	0	0.00	3	56.80	54.70	-3	11,909	-0.03%
2021/05/13	0	0.00	1	52.70	56.60	-1	11,958	-0.01%
2021/05/12	3	53.40	4	55.85	55.10	-1	12,073	-0.01%
2021/05/11	3	59.50	1	60.20	58.40	2	12,131	0.02%
2021/05/10	14	63.32	2	63.40	62.60	12	12,227	0.10%
2021/05/07	15	64.22	13	64.88	66.20	2	12,476	0.02%
2021/05/06	12	59.92	6	60.98	60.70	6	13,114	0.05%
2021/05/05	7	60.78	7	60.73	59.50	0	13,544	0.00%
2021/05/04	3	59.00	1	61.20	60.10	2	13,604	0.01%
2021/05/03	6	62.85	2	63.50	62.60	4	13,622	0.03%
2021/04/29	0	0.00	2	66.70	66.50	-2	13,715	-0.01%
2021/04/28	0	68.10	0	0.00	67.50	0	13,853	0.00%
2021/04/27	7.1	70.42	7	68.77	69.10	0.1	14,034	0.00%
2021/04/26	1	67.90	0	0.00	68.10	1	14,185	0.01%
2021/04/22	2	68.45	6	68.87	67.10	-4	14,830	-0.03%
2021/04/20	1	73.00	0	0.00	72.80	1	15,347	0.01%
2021/04/19	6	71.52	1	73.30	71.40	5	15,498	0.03%
2021/04/16	3	73.83	3	73.67	72.60	0	15,749	0.00%
2021/04/15	6	73.02	3	72.57	73.30	3	16,003	0.02%
2021/04/14	7	73.09	9	72.37	71.70	-2	16,283	-0.01%
2021/04/13	4	75.38	0	0.00	73.10	4	16,680	0.02%
2021/04/12	1	76.20	3	75.43	75.00	-2	17,372	-0.01%
2021/04/09	4	75.45	7	75.90	75.70	-3	17,830	-0.02%
2021/04/08	0	0.00	2	77.35	77.00	-2	18,292	-0.01%
2021/04/07	5	77.96	9	78.34	77.50	-4	18,380	-0.02%
2021/04/06	1	77.30	1	76.70	76.40	0	18,463	0.00%
2021/04/01	3	76.30	11	77.03	76.30	-8	18,834	-0.04%
2021/03/31	6	77.25	3	78.57	77.00	3	19,262	0.02%
2021/03/30	15	81.87	13	80.47	79.50	2	19,557	0.01%
2021/03/29	2	78.50	0	0.00	78.30	2	19,587	0.01%
2021/03/26	4	76.50	5	78.04	76.50	-1	19,490	-0.01%
2021/03/25	18	79.51	8	79.60	78.00	10	19,251	0.05%
2021/03/24	11	77.95	6	77.37	77.00	5	18,734	0.03%
2021/03/23	22	77.27	36	77.29	78.00	-14	18,165	-0.08%
2021/03/22	3	72.77	0	0.00	74.00	3	16,948	0.02%
2021/03/19	3	71.10	1	71.60	70.70	2	16,741	0.01%
2021/03/18	3	72.00	3	70.63	71.30	0	16,655	0.00%
2021/03/17	7	72.71	11	72.25	71.10	-4	16,366	-0.02%
2021/03/16	2	68.85	11	68.46	67.90	-9	15,590	-0.06%
2021/03/15	1	67.60	0	0.00	68.00	1	15,543	0.01%
2021/03/12	5	69.00	6	68.13	67.70	-1	15,497	-0.01%
2021/03/11	1	66.90	5	67.70	67.50	-4	15,453	-0.03%
2021/03/10	4	67.80	2	67.50	66.10	2	15,405	0.01%
2021/03/09	5	68.16	1	70.70	67.30	4	15,345	0.03%
2021/03/08	19	72.82	38	72.58	70.20	-19	15,146	-0.13%
2021/03/05	34	69.86	19.3	70.31	70.70	14.7	14,411	0.10%
2021/03/04	17.3	69.23	29.1	69.45	68.00	-11.7	13,956	-0.08%
2021/03/03	7	67.04	4	66.30	67.50	3	13,225	0.02%
2021/03/02	4	63.20	1	63.70	63.10	3	13,138	0.02%
2021/02/26	6	65.80	0	0.00	65.60	6	13,169	0.05%
2021/02/25	11	68.08	11	68.83	67.10	0	13,171	0.00%
2021/02/24	4	67.45	4	66.90	66.00	0	12,911	0.00%
2021/02/23	0	0.00	6	66.75	67.10	-6	12,854	-0.05%
2021/02/22	17	67.48	3	68.07	67.50	14	12,801	0.11%
2021/02/19	2	64.95	1	66.80	66.20	1	12,652	0.01%
2021/02/18	8	63.75	0	0.00	63.90	8	12,594	0.06%
2021/02/17	4	61.80	0.2	63.60	63.10	3.9	12,630	0.03%
2021/02/02	7	64.74	12	64.83	65.40	-5	12,485	-0.04%
2021/02/01	5	62.72	3	62.10	61.90	2	12,328	0.02%
2021/01/29	8	66.25	12	64.66	63.90	-4	12,183	-0.03%
2021/01/28	28	69.72	25	70.18	68.50	3	11,869	0.03%
2021/01/27	11	67.50	16	68.62	70.10	-5	11,135	-0.04%
2021/01/26	1	64.90	1	66.00	63.80	0	10,650	0.00%
2021/01/25	2	65.20	1	64.50	64.40	1	10,538	0.01%
2021/01/22	6	65.15	6	65.97	66.60	0	10,441	0.00%
2021/01/21	3	65.13	4	63.55	64.60	-1	10,297	-0.01%
2021/01/20	6	67.67	2	66.70	65.20	4	10,127	0.04%
2021/01/19	12	69.63	10	69.48	67.70	2	9,915	0.02%
2021/01/18	5	68.20	6	67.67	67.60	-1	9,698	-0.01%
2021/01/15	42	70.35	31	69.36	68.10	11	9,516	0.12%
2021/01/14	5	69.18	13	69.16	71.60	-8	8,951	-0.09%
2021/01/13	2	65.15	4	65.73	65.10	-2	8,516	-0.02%
2021/01/12	6	67.22	24	67.30	67.00	-18	8,306	-0.22%
2021/01/11	9	70.32	20	70.40	70.80	-11	8,128	-0.14%
2021/01/08	25	69.92	20	67.81	67.50	5	7,910	0.06%
2021/01/07	24	71.68	23	70.47	70.00	1	7,645	0.01%
2021/01/06	17	70.46	13	70.75	69.60	4	7,349	0.05%
2021/01/05	37	72.70	38	71.47	69.60	-1	6,856	-0.01%
2021/01/04	25	65.90	21	67.59	69.60	4	6,110	0.07%
2020/12/31	21	60.39	47	61.77	63.30	-26	5,590	-0.47%
2020/12/30	19	58.67	24	58.99	57.60	-5	5,045	-0.10%
2020/12/29	31	59.32	25	58.74	57.80	6	4,865	0.12%
2020/12/28	42	60.04	50	60.27	60.50	-8	4,583	-0.17%
2020/12/25	43	58.00	50	58.10	59.00	-7	4,113	-0.17%
2020/12/24	28	52.55	32	54.00	54.00	-4	3,553	-0.11%
2020/12/23	48	49.34	35	49.97	51.30	13	3,077	0.42%
2020/12/22	1	47.45	0	0.00	49.25	1	2,499	0.04%
2020/12/21	1	44.70	1	44.80	44.80	0	2,406	0.00%
2020/12/17	1	44.05	0	0.00	44.50	1	2,334	0.04%
2020/12/15	0	0.00	10	42.82	42.50	-10	2,299	-0.43%
2020/12/10	1	44.35	1	44.05	43.85	0	2,209	0.00%
2020/12/09	0	0.00	4	45.13	44.85	-4	2,166	-0.18%
2020/12/07	2	44.45	1	44.20	45.40	1	2,073	0.05%
2020/12/04	2	43.75	0	0.00	43.50	2	1,993	0.10%
2020/12/03	2	44.10	5	43.35	43.55	-3	1,962	-0.15%
2020/12/02	0	0.00	4	42.60	43.70	-4	1,941	-0.21%
2020/12/01	0	0.00	1	41.90	43.15	-1	1,899	-0.05%
2020/11/30	1	42.00	0	0.00	41.50	1	1,846	0.05%
2020/11/26	1	41.85	5	41.64	42.30	-4	1,766	-0.23%
2020/11/25	8	41.10	8	41.16	40.95	0	1,697	0.00%
2020/11/24	2	40.08	4	40.11	40.30	-2	1,588	-0.13%
2020/11/23	2	39.95	3	40.38	39.80	-1	1,510	-0.07%
2020/11/20	3	39.98	3	40.00	40.45	0	1,457	0.00%
2020/11/19	7	39.84	0	0.00	39.40	7	1,387	0.50%
2020/11/18	0	0.00	5	38.95	39.15	-5	1,325	-0.38%
2020/11/17	5	38.90	0	0.00	38.75	5	1,254	0.40%
2020/11/16	0	0.00	4	38.44	38.85	-4	1,186	-0.34%
2020/11/13	11	37.11	0	0.00	37.40	11	1,077	1.02%
2020/11/11	6	36.18	0	0.00	37.00	6	917	0.65%
2020/10/29	5	33.80	0	0.00	33.90	5	938	0.53%
2020/10/22	0	0.00	1	34.65	34.55	-1	1,003	-0.10%
2020/10/16	20	36.83	23	35.17	34.90	-3	1,070	-0.28%
2020/10/15	10	36.00	10	35.83	35.60	0	1,013	0.00%
2020/10/14	2	35.60	0	0.00	35.55	2	997	0.20%
2020/10/13	0	0.00	5	35.15	34.75	-5	978	-0.51%
2020/09/25	0	0.00	1	33.10	32.75	-1	1,170	-0.09%
2020/09/18	1	35.55	0	0.00	35.75	1	1,209	0.08%
2020/09/17	0	0.00	1	35.90	35.75	-1	1,194	-0.08%
2020/09/07	4	35.84	1	35.95	35.05	3	1,129	0.27%
2020/08/24	0	0.00	1	32.95	33.00	-1	1,174	-0.09%
2020/08/17	1	35.00	0	0.00	34.85	1	1,187	0.08%
2020/08/06	11	35.98	11	35.67	35.50	0	1,216	0.00%
2020/07/16	0	0.00	1	34.75	34.55	-1	1,031	-0.10%
2020/07/10	0	0.00	1	35.05	35.00	-1	1,026	-0.10%
2020/07/08	18	36.73	23	36.92	37.05	-5	973	-0.51%
2020/07/07	1	35.10	0	0.00	35.40	1	858	0.12%
2020/07/02	2	34.05	0	0.00	34.10	2	805	0.25%
2020/07/01	1	32.85	0	0.00	33.65	1	760	0.13%
2020/06/08	0	0.00	18	33.12	32.85	-18	821	-2.19%
2020/06/05	18	33.51	0	0.00	33.65	18	810	2.22%
2020/06/04	0	0.00	23	34.25	33.90	-23	805	-2.86%
2020/06/02	20	32.19	0	0.00	31.85	20	716	2.79%
2020/05/28	5	31.70	0	0.00	31.10	5	684	0.73%
2020/05/18	3	30.20	0	0.00	30.10	3	635	0.47%
2020/05/12	6	31.72	0	0.00	31.35	6	581	1.03%
2020/04/17	5	28.90	0	0.00	28.80	5	628	0.80%
2020/04/15	15	29.00	0	0.00	28.70	15	642	2.33%
2020/04/14	20	28.27	0	0.00	28.60	20	640	3.12%
2020/04/09	30	28.00	3	27.83	27.60	27	657	4.10%
2020/04/07	0	0.00	3	27.50	27.50	-3	653	-0.46%
2020/03/27	6	26.58	60	26.45	25.90	-54	654	-8.25%
2020/03/26	0	0.00	8	26.00	26.25	-8	654	-1.22%
2020/03/25	0	0.00	2	25.85	25.85	-2	657	-0.30%
2020/03/20	10	24.10	0	0.00	25.05	10	762	1.31%
2020/03/12	0	0.00	4	29.60	28.95	-4	691	-0.58%
2020/03/10	10	30.41	0	0.00	31.10	10	678	1.47%
2020/02/19	4	34.89	0	0.00	34.75	4	697	0.57%
2020/02/04	4	33.43	4	33.70	33.50	0	772	0.00%
2020/01/14	0	0.00	1	37.50	36.90	-1	837	-0.12%
2020/01/09	10	36.33	0	0.00	36.55	10	831	1.20%
2020/01/02	5	37.47	2	37.48	37.50	3	820	0.37%
2019/12/18	0	0.00	3	38.12	37.80	-3	829	-0.36%
2019/12/16	0	0.00	3	35.70	36.30	-3	745	-0.40%
2019/12/13	5	35.45	0	0.00	35.40	5	742	0.67%
2019/12/11	5	35.50	0	0.00	35.45	5	746	0.67%
2019/12/09	3	35.30	0	0.00	35.35	3	777	0.39%
2019/12/06	1	35.40	0	0.00	35.40	1	786	0.13%
2019/12/02	6	35.97	0	0.00	35.55	6	865	0.69%
2019/11/29	4	36.20	0	0.00	36.05	4	868	0.46%
2019/11/22	10	36.59	0	0.00	36.45	10	1,039	0.96%
2019/11/15	15	38.32	7	38.56	38.10	8	1,300	0.61%
2019/11/14	0	0.00	1	36.00	37.30	-1	1,295	-0.08%
2019/11/12	7	35.95	0	0.00	36.25	7	1,349	0.52%
2019/11/11	0	0.00	5	35.30	35.25	-5	1,384	-0.36%
2019/11/04	0	0.00	1	38.00	38.00	-1	1,419	-0.07%
2019/10/30	1	39.05	0	0.00	38.40	1	1,423	0.07%
2019/10/29	1	38.50	0	0.00	38.80	1	1,401	0.07%
2019/10/24	0	0.00	1	38.85	38.85	-1	1,380	-0.07%
2019/10/23	0	0.00	2	36.60	37.30	-2	1,310	-0.15%
2019/10/18	1	36.55	0	0.00	36.40	1	1,356	0.07%
2019/10/15	1	36.30	0	0.00	35.65	1	1,390	0.07%
2019/10/09	3	36.60	0	0.00	36.35	3	1,422	0.21%
2019/10/08	2	37.95	0	0.00	38.00	2	1,410	0.14%
2019/10/07	0	0.00	1	38.50	38.55	-1	1,414	-0.07%
2019/09/27	1	41.60	1	41.45	39.75	0	1,412	0.00%
2019/09/23	0	0.00	2	41.55	40.90	-2	1,379	-0.14%
2019/09/20	0	0.00	3	41.20	41.15	-3	1,377	-0.22%
2019/09/12	3	40.20	0	0.00	40.45	3	1,344	0.22%
2019/09/09	2	40.50	0	0.00	39.35	2	1,306	0.15%
2019/08/30	5	41.63	0	0.00	41.30	5	1,203	0.42%
2019/08/27	0	0.00	5	44.30	44.90	-5	1,083	-0.46%
2019/08/26	3	42.87	1	43.00	42.15	2	1,039	0.19%
2019/08/20	3	42.00	16	41.73	41.65	-13	782	-1.66%
2019/08/19	0	0.00	2	41.90	42.00	-2	759	-0.26%
2019/08/16	0	0.00	1	41.00	41.85	-1	702	-0.14%
2019/08/14	0	0.00	5	39.60	39.95	-5	629	-0.79%
2019/08/13	4	38.53	0	0.00	38.50	4	591	0.68%
2019/08/12	1	38.35	0	0.00	38.40	1	578	0.17%
2019/08/08	2	38.05	0	0.00	37.80	2	569	0.35%
2019/07/29	2	40.30	0	0.00	40.10	2	542	0.37%
2019/07/26	0	0.00	2	40.05	40.00	-2	549	-0.36%
2019/07/23	0	0.00	10	40.00	39.55	-10	547	-1.83%
2019/07/22	0	0.00	1	39.50	39.30	-1	548	-0.18%
2019/07/17	1	38.80	0	0.00	39.00	1	572	0.17%
2019/07/16	0	0.00	0.1	39.40	39.40	-0.1	558	-0.02%
2019/07/15	10	38.00	0	0.00	38.00	10	534	1.87%
2019/07/12	0	0.00	1	37.75	37.60	-1	538	-0.19%
2019/06/13	0	0.00	3	35.57	35.45	-3	807	-0.37%
2019/06/11	3	35.50	0	0.00	35.45	3	818	0.37%
2019/05/17	0	0.00	9	36.48	35.30	-9	835	-1.08%
2019/05/16	0	0.00	1	36.55	36.10	-1	838	-0.12%
2019/04/12	0	0.00	4	35.65	35.40	-4	456	-0.88%
2019/04/11	0	0.00	26	35.05	35.05	-26	447	-5.81%
2019/04/02	10	35.38	10	35.58	35.30	0	411	0.00%
2019/04/01	0	0.00	1	34.50	35.80	-1	363	-0.28%
2019/03/28	3	34.00	3	33.95	34.00	0	345	0.00%
2019/03/27	0	0.00	1	33.30	33.55	-1	343	-0.29%
2019/03/21	0	0.00	2	34.25	34.10	-2	361	-0.55%
2019/03/18	1	35.05	0	0.00	34.50	1	361	0.28%
2019/03/11	11	31.65	0	0.00	31.60	11	352	3.12%
2019/02/25	0	0.00	10	33.10	32.90	-10	410	-2.44%
2018/11/30	0	0.00	1	30.20	30.20	-1	876	-0.11%
2018/11/26	0	0.00	1	29.50	29.60	-1	856	-0.12%
2018/11/09	1	30.30	3	30.05	30.20	-2	758	-0.26%
2018/11/05	8	29.82	5	29.80	29.30	3	702	0.43%
2018/11/02	1	28.15	1	28.45	28.65	0	675	0.00%
2018/10/31	0	0.00	3	27.60	27.70	-3	675	-0.44%
2018/10/30	3	26.80	0	0.00	26.95	3	677	0.44%
2018/10/15	0	0.00	1	28.00	27.80	-1	708	-0.14%
2018/10/05	0	0.00	1	30.05	30.00	-1	842	-0.12%
2018/09/19	3	30.50	0	0.00	30.70	3	876	0.34%
2018/09/07	15	32.25	0	0.00	32.05	15	1,239	1.21%
2018/08/30	15	33.35	0	0.00	33.30	15	1,324	1.13%
2018/08/29	0	0.00	2	33.15	33.30	-2	1,326	-0.15%
2018/08/24	2	34.45	0	0.00	34.30	2	1,377	0.15%
2018/08/23	2	34.60	0	0.00	34.55	2	1,371	0.15%
2018/08/06	5	37.20	0	0.00	37.20	5	1,305	0.38%
2018/08/03	5	37.75	0	0.00	37.50	5	1,298	0.39%
2018/07/31	0	0.00	2	36.80	36.65	-2	1,212	-0.16%
2018/07/23	0	0.00	16	35.60	35.40	-16	1,206	-1.33%
2018/07/19	2	36.70	0	0.00	36.80	2	1,200	0.17%
2018/07/17	1	37.50	0	0.00	37.50	1	1,191	0.08%
2018/07/16	21	36.56	16	37.82	37.65	5	1,166	0.43%
2018/07/13	1	36.10	0	0.00	36.80	1	1,082	0.09%
2018/07/11	15	35.00	0	0.00	35.05	15	1,072	1.40%
2018/06/22	0	0.00	1	37.00	37.50	-1	928	-0.11%
2018/06/21	1	36.45	13	36.18	37.30	-12	778	-1.54%
2018/06/20	0	0.00	3	33.90	33.95	-3	625	-0.48%
2018/06/11	10	35.20	0	0.00	35.20	10	647	1.54%
2018/06/07	8	36.76	20	36.61	36.50	-12	641	-1.87%
2018/06/05	15	35.20	0	0.00	35.55	15	595	2.52%
2018/06/04	4	36.19	0	0.00	36.25	4	587	0.68%
2018/03/29	3	37.10	0	0.00	37.10	3	1,243	0.24%
2018/03/09	3	40.10	0	0.00	39.90	3	1,457	0.21%
2018/03/07	0	0.00	1	39.60	39.50	-1	1,481	-0.07%
2018/03/06	1	40.90	0	0.00	40.25	1	1,493	0.07%
2018/02/06	5	38.15	0	0.00	38.25	5	1,717	0.29%