智崴 (5263)-元大-北三重券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
125.5
漲跌
▲2.0
漲幅
+1.62%
成交量
492張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	121.50	122.00	-1	220	-0.45%
2024/04/30	1	126.00	0	0.00	126.00	1	255	0.39%
2024/04/25	2	120.75	0	0.00	120.00	2	234	0.85%
2024/04/12	1	117.00	0	0.00	116.00	1	226	0.44%
2024/04/11	1	116.50	0	0.00	117.00	1	222	0.45%
2024/04/10	1	118.50	0	0.00	118.00	1	221	0.45%
2024/04/02	0	0.00	1	113.50	114.00	-1	224	-0.45%
2024/04/01	0	0.00	2	114.50	114.00	-2	223	-0.89%
2024/03/26	0	0.00	1	117.00	115.00	-1	225	-0.44%
2024/03/15	0	0.00	1	114.50	114.00	-1	212	-0.47%
2024/03/13	0	0.00	1	115.00	115.00	-1	213	-0.47%
2024/03/04	0	127.00	0	0.00	126.50	0	201	0.01%
2024/02/26	0	0.00	2	131.25	130.00	-2	189	-1.06%
2024/02/23	5	125.40	0	0.00	131.00	5	179	2.79%
2024/02/22	0	0.00	2	121.00	120.00	-2	144	-1.38%
2024/02/21	1	123.00	0	0.00	122.00	1	139	0.72%
2024/02/19	0	0.00	1	114.00	115.50	-1	126	-0.79%
2023/12/07	1	123.00	0	0.00	123.00	1	137	0.73%
2023/12/06	4	126.50	0	0.00	125.50	4	137	2.91%
2023/11/30	0	0.00	1	123.50	124.00	-1	131	-0.76%
2023/11/24	3	123.00	0	0.00	125.50	3	130	2.30%
2023/11/20	2	118.50	0	0.00	119.00	2	121	1.64%
2023/09/21	0	0.00	2	116.00	116.00	-2	216	-0.92%
2023/09/18	0	0.00	2	121.75	121.50	-2	218	-0.91%
2023/09/15	3	123.17	0	0.00	124.00	3	214	1.40%
2023/09/14	1	121.50	0	0.00	122.50	1	213	0.47%
2023/09/08	1	121.00	0	0.00	120.00	1	246	0.41%
2023/09/05	1	118.00	0	0.00	118.50	1	260	0.38%
2023/09/01	2	115.00	0	0.00	115.00	2	272	0.74%
2023/08/23	1	116.00	0	0.00	115.50	1	280	0.36%
2023/08/16	0	0.00	1	113.00	115.00	-1	289	-0.35%
2023/08/10	0	0.00	3	116.50	116.50	-3	290	-1.03%
2023/08/09	0	0.00	4	122.00	121.50	-4	289	-1.38%
2023/07/27	1	126.50	0	0.00	126.50	1	296	0.34%
2023/07/25	1	127.50	0	0.00	128.00	1	298	0.33%
2023/07/21	5	131.50	0	0.00	127.00	5	304	1.64%
2023/07/13	0	0.00	5	126.20	124.00	-5	304	-1.64%
2023/07/06	0	0.00	1	132.50	131.50	-1	311	-0.32%
2023/07/04	1	138.00	0	0.00	133.00	1	309	0.32%
2023/06/29	0	0.00	0.2	129.00	129.00	-0.2	289	-0.07%
2023/06/20	0.1	124.78	0	0.00	125.50	0.1	309	0.02%
2023/06/19	1.1	131.88	0	0.00	127.00	1.1	310	0.36%
2023/05/29	0	0.00	1	120.00	121.00	-1	340	-0.29%
2023/02/22	1	131.00	0	0.00	130.50	1	785	0.13%
2023/02/13	2	132.50	0	0.00	132.00	2	752	0.27%
2023/02/09	1	139.50	0	0.00	140.00	1	723	0.14%
2023/02/01	0	0.00	1	139.99	141.00	-1	655	-0.16%
2023/01/17	1	146.00	1	145.00	147.00	0	597	0.00%
2023/01/16	6	143.83	4	142.38	145.00	2	557	0.36%
2023/01/13	3	142.17	2	142.75	142.00	1	519	0.19%
2023/01/12	4	139.61	5	138.50	139.00	-1	445	-0.22%
2023/01/11	1	132.00	6	131.75	130.50	-5	353	-1.41%
2022/12/28	0	0.00	1	126.00	127.50	-1	296	-0.34%
2022/12/27	3	127.50	2	125.50	127.50	1	291	0.34%
2022/12/23	5	124.00	0	0.00	123.50	5	275	1.81%
2022/12/22	1	126.50	1	127.00	128.00	0	273	0.00%
2022/11/10	0	0.00	5	107.50	108.50	-5	131	-3.81%
2022/11/09	5	111.00	0	0.00	110.50	5	129	3.86%
2022/08/15	0	0.00	6	123.00	123.00	-6	127	-4.69%
2022/08/10	1	125.50	0	0.00	125.00	1	122	0.82%
2022/08/08	3	129.50	0	0.00	129.00	3	116	2.56%
2022/08/05	1	126.50	0	0.00	127.00	1	110	0.91%
2022/08/04	0	0.00	4	125.00	125.50	-4	106	-3.77%
2022/08/03	0	0.00	6	125.50	124.50	-6	102	-5.87%
2022/08/01	2	122.75	0	0.00	124.00	2	89	2.24%
2022/07/29	1	120.50	0	0.00	121.50	1	85	1.17%
2022/07/28	1	121.50	0	0.00	119.50	1	84	1.18%
2022/07/25	6	118.83	0	0.00	119.00	6	81	7.32%
2022/07/22	6	121.75	0	0.00	119.00	6	80	7.44%
2022/05/19	0	114.50	0	0.00	114.00	0	102	0.00%
2022/03/18	1	122.50	1	124.99	122.00	0	206	0.00%
2022/02/17	0	0.00	1	126.00	125.50	-1	496	-0.20%
2022/02/15	1	119.50	0	0.00	120.50	1	675	0.15%
2022/01/14	0	111.00	1	111.00	112.50	-1	970	-0.10%
2022/01/11	1	116.00	0	0.00	113.00	1	963	0.10%
2022/01/07	0	0.00	1	113.50	116.00	-1	961	-0.10%
2022/01/05	0	0.00	5	116.70	116.00	-5	955	-0.52%
2021/12/23	1	123.00	0	0.00	123.00	1	947	0.11%
2021/12/22	1	124.00	0	0.00	125.00	1	945	0.11%
2021/12/14	7	123.79	0	0.00	122.50	7	929	0.75%
2021/12/10	2	134.00	0	135.50	132.00	2	916	0.22%
2021/11/29	0	0.00	0.4	135.50	133.00	-0.4	867	-0.05%
2021/11/26	1	145.50	1	147.50	137.50	0	857	0.00%
2021/11/24	0	0.00	1	147.50	144.50	-1	834	-0.12%
2021/11/23	1	146.50	0	0.00	141.50	1	818	0.12%
2021/11/19	1	159.50	6	159.08	154.00	-5	784	-0.64%
2021/11/18	2.5	151.00	2	150.25	150.50	0.5	732	0.06%
2021/11/17	2	152.25	2	153.75	154.00	0	711	0.00%
2021/11/12	1	147.50	2	151.75	155.50	-1	512	-0.20%
2021/11/11	8	147.63	7	150.00	144.50	1	436	0.23%
2021/07/12	0	0.00	10	133.50	133.00	-10	647	-1.54%
2021/07/01	2	137.50	0	0.00	138.00	2	639	0.31%
2021/06/24	3	137.00	0	0.00	138.50	3	632	0.47%
2021/06/18	5	134.50	0	0.00	133.50	5	651	0.77%
2021/06/17	0	0.00	1	134.00	133.50	-1	669	-0.15%
2021/06/16	1	136.00	0	0.00	134.00	1	679	0.15%
2021/06/08	0	0.00	15	136.60	132.00	-15	753	-1.99%
2021/06/07	3	138.00	1	136.00	135.50	2	757	0.26%
2021/06/03	2	141.00	2	145.50	146.00	0	806	0.00%
2021/05/28	9	129.06	0	0.00	132.00	9	766	1.17%
2021/05/27	1	122.00	2	121.75	124.00	-1	753	-0.13%
2021/05/25	0	0.00	1	120.00	119.50	-1	760	-0.13%
2021/05/24	5	120.40	0	0.00	121.00	5	762	0.66%
2021/05/18	1	112.50	1	113.00	113.00	0	781	0.00%
2021/05/12	1	110.50	0	0.00	113.00	1	755	0.13%
2021/05/11	2	124.00	0	0.00	122.50	2	741	0.27%
2021/05/07	0	0.00	9	129.00	129.00	-9	733	-1.23%
2021/05/06	1	127.00	0	0.00	127.50	1	731	0.14%
2021/05/05	2	129.00	0	0.00	128.50	2	730	0.27%
2021/04/29	0	0.00	10	139.50	139.50	-10	703	-1.42%
2021/04/22	10	144.15	0	0.00	143.50	10	676	1.48%
2021/04/21	5	147.00	5	146.00	144.00	0	657	0.00%
2021/04/20	0	0.00	1	151.00	151.00	-1	643	-0.16%
2021/04/19	10	150.85	6	150.92	151.50	4	610	0.65%
2021/04/16	5	140.40	0	0.00	139.00	5	556	0.90%
2021/04/14	0	0.00	1	126.50	126.00	-1	522	-0.19%
2021/04/12	0	0.00	1	128.00	128.00	-1	520	-0.19%
2021/04/07	5	137.00	0	0.00	134.00	5	503	0.99%
2021/03/29	0	0.00	5	134.00	133.50	-5	479	-1.04%
2021/03/26	1	148.00	1	143.00	134.00	0	476	0.00%
2021/03/25	1	142.00	1	141.50	141.50	0	454	0.00%
2021/03/22	0	0.00	5	136.00	137.00	-5	440	-1.14%
2021/03/19	1	142.00	0	0.00	141.50	1	423	0.24%
2021/03/15	0	0.00	1	133.00	139.50	-1	377	-0.26%
2021/03/11	2	131.00	2	130.00	129.50	0	336	0.00%
2021/03/10	1	130.00	0	0.00	133.50	1	330	0.30%
2021/03/08	1	119.00	0	0.00	119.00	1	255	0.39%
2021/03/04	1	113.50	0	0.00	113.50	1	255	0.39%
2021/03/02	5	116.00	0	0.00	113.50	5	272	1.84%
2021/02/22	0	0.00	1	105.00	109.00	-1	270	-0.37%
2021/02/19	1	102.50	0	0.00	105.50	1	258	0.39%
2020/12/17	2	111.00	0	0.00	110.50	2	221	0.90%
2020/12/16	3	110.00	0	0.00	110.00	3	221	1.35%
2020/12/04	0	0.00	6	123.00	118.00	-6	197	-3.04%
2020/12/02	5	123.50	0	0.00	122.00	5	186	2.68%
2020/12/01	1	123.50	0	0.00	123.50	1	181	0.55%
2020/09/08	0	0.00	1	103.50	102.50	-1	141	-0.70%
2020/08/28	1	105.50	0	0.00	104.50	1	158	0.63%
2020/07/22	0	0.00	1	117.00	115.50	-1	228	-0.44%
2020/07/20	1	118.00	0	0.00	117.00	1	224	0.45%
2020/05/13	0	0.00	4	124.25	123.00	-4	311	-1.29%
2020/05/04	0	0.00	1	115.00	114.50	-1	284	-0.35%
2020/04/30	1	117.50	5	118.90	119.00	-4	282	-1.41%
2020/04/29	11	119.55	3	121.83	117.00	8	282	2.84%
2020/04/28	1	116.00	0	0.00	116.50	1	267	0.37%
2020/03/30	0	0.00	3	96.50	96.30	-3	266	-1.13%
2020/01/15	3	185.50	2	186.50	184.00	1	233	0.43%
2020/01/13	0	0.00	1	178.50	180.00	-1	224	-0.45%
2020/01/07	1	176.50	0	0.00	177.00	1	230	0.43%
2020/01/06	1	178.00	1	180.50	177.50	0	233	0.00%
2019/12/31	0	0.00	1	174.50	174.50	-1	232	-0.43%
2019/11/25	1	176.00	0	0.00	176.00	1	416	0.24%
2019/11/21	1	179.50	0	0.00	179.00	1	440	0.23%
2019/11/15	1	174.00	0	0.00	176.00	1	430	0.23%
2019/10/01	0	0.00	1	203.00	202.50	-1	476	-0.21%
2019/09/25	1	209.50	1	208.50	206.00	0	489	0.00%
2019/09/19	1	223.50	1	221.00	221.50	0	466	0.00%
2019/09/12	1	232.00	0.1	227.50	228.00	1	438	0.22%
2019/09/11	0	0.00	1	222.00	219.50	-1	412	-0.24%
2019/07/09	1	201.00	0	0.00	199.50	1	489	0.20%
2019/05/27	0	0.00	4	172.50	175.00	-4	424	-0.94%
2019/05/23	3	179.67	0	0.00	180.50	3	422	0.71%
2019/05/22	1	185.00	0	0.00	185.00	1	424	0.24%
2019/05/20	2	184.00	2	187.00	189.00	0	432	0.00%
2019/05/16	1	202.00	11	203.86	200.50	-10	409	-2.44%
2019/05/15	10	201.25	0	0.00	200.00	10	400	2.50%
2019/05/14	6	206.42	4	209.50	202.50	2	386	0.52%
2019/05/13	5	215.80	2	219.50	215.00	3	369	0.81%
2019/05/10	5	211.50	7	211.36	217.00	-2	352	-0.57%
2019/05/08	2	216.00	2	215.75	209.50	0	317	0.00%
2019/05/07	0	0.00	3	213.00	212.00	-3	294	-1.02%
2019/05/06	0	0.00	2	197.25	199.50	-2	259	-0.77%
2019/05/02	2	192.50	0	0.00	196.50	2	214	0.93%
2019/03/13	0	170.00	0	0.00	171.00	0	275	0.00%
2019/03/11	1	167.00	1	168.00	167.50	0	289	0.00%
2019/02/19	1	171.50	1	172.50	172.50	0	281	0.00%
2019/01/09	0	0.00	1	201.00	201.00	-1	235	-0.42%
2019/01/08	0	0.00	1	197.50	199.00	-1	227	-0.44%
2019/01/07	2	196.75	1	198.00	192.00	1	221	0.45%
2018/12/06	0	0.00	1	169.00	164.50	-1	178	-0.56%
2018/12/05	1	166.50	0	0.00	163.50	1	166	0.60%
2018/11/14	0	0.00	1	153.00	154.00	-1	147	-0.68%
2018/11/13	1	154.00	0	0.00	154.00	1	147	0.68%
2018/10/11	0	0.00	1	154.00	145.50	-1	179	-0.56%
2018/10/08	1	159.00	0	0.00	158.50	1	172	0.58%
2018/08/29	2	173.50	2	174.75	175.00	0	128	0.00%
2018/08/07	1	185.00	1	187.00	185.00	0	107	0.00%
2018/08/06	1	196.00	0	0.00	196.00	1	105	0.95%
2018/07/16	0	0.00	0.2	205.00	205.00	-0.2	78	-0.19%
2018/07/10	1	194.00	1	196.00	200.50	0	76	0.00%
2018/06/28	0	0.00	1	197.00	198.50	-1	74	-1.34%
2018/06/27	1	195.00	0	0.00	195.50	1	73	1.36%
2018/06/26	0.2	197.00	0	0.00	198.50	0.2	70	0.21%
2018/04/10	0	0.00	2	236.00	236.00	-2	109	-1.82%
2018/03/26	2	221.00	0	0.00	220.00	2	117	1.70%