瀚宇博 (5469)-元大-北三重券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
59.2
漲跌
▲0.7
漲幅
+1.20%
成交量
10,205張
產業
上市電子零組件類股
589人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	59.00	8	59.74	59.20	-4	7,095	-0.06%
2024/05/30	1	58.60	4.1	59.36	58.50	-3.1	6,965	-0.04%
2024/05/29	6	60.20	1	60.70	60.20	5	6,873	0.07%
2024/05/28	5.1	59.10	7	59.06	59.20	-2	6,712	-0.03%
2024/05/27	5	58.40	2	58.40	58.00	3	6,687	0.04%
2024/05/23	8	57.84	6	59.00	57.10	2	6,600	0.03%
2024/05/22	9	57.10	0	0.00	58.00	9	6,618	0.14%
2024/05/21	12	57.72	1.1	57.37	57.40	10.9	6,543	0.17%
2024/05/20	1.1	55.13	2	56.85	55.70	-0.9	6,391	-0.01%
2024/05/17	1.2	55.84	2	56.00	55.10	-0.8	6,296	-0.01%
2024/05/16	6	58.62	2	56.70	56.70	4	6,230	0.06%
2024/05/15	3.2	60.45	4.2	60.43	58.60	-1	6,239	-0.02%
2024/05/14	0	0.00	1	55.80	56.60	-1	6,045	-0.02%
2024/05/10	0	0.00	1	54.70	54.90	-1	6,077	-0.02%
2024/05/07	3	54.10	0	0.00	54.70	3	6,135	0.05%
2024/05/03	1	54.70	0	0.00	54.30	1	6,448	0.02%
2024/05/02	2	54.95	0	0.00	54.90	2	6,426	0.03%
2024/04/30	1	56.10	0	0.00	56.10	1	6,464	0.02%
2024/04/29	0	0.00	1	56.20	56.70	-1	6,448	-0.02%
2024/04/26	0.1	55.00	0	0.00	55.20	0.1	6,445	0.00%
2024/04/25	1.1	55.33	0	0.00	55.20	1.1	6,443	0.02%
2024/04/24	0	0.00	2	55.30	55.60	-2	6,451	-0.03%
2024/04/19	2.1	55.04	0	0.00	55.70	2.1	6,440	0.03%
2024/04/16	2.1	56.60	0	0.00	56.70	2.1	6,398	0.03%
2024/04/15	0	0.00	1	58.50	58.40	-1	6,339	-0.02%
2024/04/12	3.2	59.38	0	0.00	58.90	3.2	6,323	0.05%
2024/04/11	2	58.60	1	59.30	59.50	1	6,319	0.02%
2024/04/09	0.3	61.02	0	0.00	60.70	0.3	6,302	0.00%
2024/04/02	1	61.30	1	61.00	61.20	0	6,315	0.00%
2024/04/01	2	61.10	0	0.00	61.00	2	6,277	0.03%
2024/03/29	1	62.00	1	62.40	60.80	0	6,201	0.00%
2024/03/28	9	64.70	13.2	64.04	63.20	-4.2	5,938	-0.07%
2024/03/27	2	62.20	10	63.49	63.60	-8	5,614	-0.14%
2024/03/26	9.1	62.04	1	62.80	60.90	8.1	5,491	0.15%
2024/03/25	8	63.56	5	62.88	62.50	3	5,434	0.06%
2024/03/22	20.3	65.78	14.1	62.88	62.40	6.1	5,361	0.11%
2024/03/21	56	66.88	58	67.30	67.00	-2	5,175	-0.04%
2024/03/20	15	61.71	30	63.95	64.90	-15	4,423	-0.34%
2024/03/19	2	59.30	2	58.65	59.00	0	4,056	0.00%
2024/03/18	0	0.00	1	56.50	56.50	-1	3,911	-0.03%
2024/03/15	0	0.00	1	56.40	55.70	-1	3,869	-0.03%
2024/03/13	1	53.90	1	54.90	54.70	0	3,876	0.00%
2024/03/12	1	55.20	0	0.00	55.00	1	3,920	0.03%
2024/03/11	1	53.60	0	0.00	53.30	1	3,909	0.03%
2024/03/08	5	55.34	0	0.00	54.90	5	3,921	0.13%
2024/03/05	0.1	58.30	1	58.00	58.30	-0.9	4,428	-0.02%
2024/02/29	1	56.70	0	0.00	56.60	1	4,403	0.02%
2024/02/26	1	57.70	1	57.70	57.80	0	4,359	0.00%
2024/02/23	3.3	58.62	1	59.90	58.40	2.3	4,341	0.05%
2024/02/22	0	0.00	2	62.50	62.00	-2	4,255	-0.05%
2024/02/21	1	61.80	0	0.00	62.10	1	4,307	0.02%
2024/02/19	0	0.00	1	62.60	62.00	-1	4,259	-0.02%
2024/02/16	3	61.47	2	61.90	61.50	1	4,232	0.02%
2024/02/15	0	0.00	1	59.70	60.00	-1	4,144	-0.02%
2024/02/05	2	58.30	1	58.60	58.60	1	4,096	0.02%
2024/02/02	0	0.00	5	58.26	58.40	-5	4,061	-0.12%
2024/01/31	0	0.00	1	57.00	57.00	-1	4,006	-0.02%
2024/01/29	2	58.40	12	57.86	57.80	-10	3,956	-0.25%
2024/01/26	8	57.04	13	56.74	57.00	-5	3,827	-0.13%
2024/01/25	1	54.70	0	0.00	54.60	1	3,692	0.03%
2024/01/24	0	0.00	4	56.00	55.30	-4	3,832	-0.10%
2024/01/23	0	0.00	1	55.30	55.30	-1	3,953	-0.03%
2024/01/16	1	53.80	1	54.50	54.90	0	3,965	0.00%
2024/01/15	0	0.00	6	54.70	54.40	-6	3,963	-0.15%
2024/01/11	15	53.83	0	0.00	53.90	15	3,973	0.38%
2024/01/10	3	53.90	0	0.00	54.00	3	4,002	0.07%
2024/01/09	1	54.30	0	0.00	54.60	1	4,001	0.02%
2024/01/05	1	55.40	0	0.00	55.30	1	4,023	0.02%
2024/01/04	0	0.00	2	54.70	55.80	-2	4,024	-0.05%
2024/01/02	1	55.40	0.1	55.10	55.40	0.9	4,104	0.02%
2023/12/29	4.1	54.88	0	0.00	55.30	4.1	4,103	0.10%
2023/12/28	0	0.00	1	54.50	54.20	-1	4,022	-0.02%
2023/12/27	1	54.00	1	54.50	54.20	0	4,021	0.00%
2023/12/25	3	53.80	0	0.00	54.00	3	4,015	0.07%
2023/12/22	2	54.30	0	0.00	54.50	2	4,009	0.05%
2023/12/21	4	54.95	0	0.00	54.80	4	3,997	0.10%
2023/12/20	5	55.78	0	0.00	55.60	5	3,986	0.13%
2023/12/19	6	55.97	3	56.30	56.00	3	3,976	0.08%
2023/12/18	3.4	59.60	18	59.29	57.90	-14.6	3,957	-0.37%
2023/12/15	0	0.00	3	63.80	62.80	-3	3,906	-0.08%
2023/12/14	18	62.92	2	62.55	63.00	16	3,881	0.41%
2023/12/13	1	61.80	0	0.00	61.80	1	3,880	0.03%
2023/12/12	0	0.00	3	61.40	61.60	-3	3,936	-0.08%
2023/12/11	1	61.50	0	0.00	61.40	1	3,996	0.03%
2023/12/08	1	63.20	3	63.50	63.20	-2	4,038	-0.05%
2023/12/07	1	63.40	0	0.00	63.70	1	4,058	0.02%
2023/12/06	3	64.27	3	63.80	62.90	0	4,065	0.00%
2023/12/05	3	61.40	5	61.82	62.10	-2	4,062	-0.05%
2023/12/04	19	63.07	13.1	63.88	62.90	5.9	4,137	0.14%
2023/12/01	4	58.25	4	59.08	59.10	0	4,059	0.00%
2023/11/30	0	0.00	2	57.50	56.80	-2	4,112	-0.05%
2023/11/29	2	55.95	1	55.70	56.00	1	4,055	0.02%
2023/11/24	0	0.00	1	55.50	55.30	-1	4,212	-0.02%
2023/11/22	0.5	54.80	0	0.00	54.80	0.5	4,270	0.01%
2023/11/21	1	55.60	10	57.00	55.30	-9	4,299	-0.21%
2023/11/20	0	0.00	4	55.85	56.10	-4	4,373	-0.09%
2023/11/17	6	54.77	1	55.20	55.20	5	4,361	0.11%
2023/11/10	1	53.50	1	53.70	53.30	0	4,800	0.00%
2023/11/06	4	55.35	0	0.00	55.70	4	5,133	0.08%
2023/11/03	0	0.00	0	54.70	54.70	0	5,245	0.00%
2023/11/02	1	56.00	9	56.06	56.20	-8	5,263	-0.15%
2023/11/01	1	54.40	0	0.00	55.20	1	5,253	0.02%
2023/10/31	14.1	56.77	5	56.48	55.70	9.1	5,125	0.18%
2023/10/30	0	0.00	1	54.00	54.50	-1	4,977	-0.02%
2023/10/26	0	0.00	1	53.70	54.00	-1	5,108	-0.02%
2023/10/24	0	0.00	1	54.40	54.50	-1	5,117	-0.02%
2023/10/23	0	0.00	1	53.40	53.10	-1	5,180	-0.02%
2023/10/20	0.1	51.60	1	52.20	52.40	-1	5,386	-0.02%
2023/10/18	1	52.60	2	52.40	52.50	-1	5,509	-0.02%
2023/10/17	1.1	53.70	2	54.10	53.20	-1	5,542	-0.02%
2023/10/16	1	53.50	0	54.40	53.90	1	5,743	0.02%
2023/10/13	0	0.00	1	54.20	54.20	-1	6,203	-0.02%
2023/10/12	5	55.50	0	0.00	55.40	5	6,578	0.08%
2023/10/11	0.1	55.40	6	55.67	55.20	-5.9	6,710	-0.09%
2023/10/06	2	57.85	14	58.00	56.40	-12	6,638	-0.18%
2023/10/03	0	0.00	1	59.40	59.50	-1	6,600	-0.02%
2023/10/02	15	60.41	1	60.40	60.40	14	6,605	0.21%
2023/09/27	1	58.30	1.4	59.22	58.90	-0.4	6,608	-0.01%
2023/09/21	0	0.00	0.2	58.80	58.50	-0.2	6,655	0.00%
2023/09/20	0.1	59.60	0	0.00	59.40	0.1	6,790	0.00%
2023/09/19	1.2	61.33	4	61.25	61.30	-2.9	6,775	-0.04%
2023/09/18	3	61.13	2	61.70	60.90	1	6,806	0.01%
2023/09/15	1	61.00	0	0.00	60.80	1	6,861	0.01%
2023/09/14	1	60.60	4	60.18	60.50	-3	6,871	-0.04%
2023/09/13	7	59.77	2.1	60.05	60.10	4.9	6,876	0.07%
2023/09/12	0	0.00	2	57.55	59.10	-2	6,857	-0.03%
2023/09/11	0.1	57.00	0	0.00	57.20	0.1	6,784	0.00%
2023/09/08	1	59.30	12	59.29	59.30	-11	6,697	-0.16%
2023/09/07	2	59.05	3.1	59.31	59.40	-1.1	6,658	-0.02%
2023/09/06	10	58.50	8.3	58.49	58.80	1.7	6,563	0.03%
2023/09/05	13	57.04	4	57.38	57.50	9	6,516	0.14%
2023/09/01	0.1	54.60	1	54.60	54.40	-0.9	6,286	-0.01%
2023/08/31	0	0.00	2	54.35	55.20	-2	6,233	-0.03%
2023/08/30	3	53.70	2	53.85	53.90	1	6,198	0.02%
2023/08/29	1	52.20	0	0.00	52.70	1	6,168	0.02%
2023/08/28	0.1	52.60	0	0.00	52.60	0.1	6,177	0.00%
2023/08/25	0	0.00	1	53.90	54.00	-1	6,187	-0.02%
2023/08/24	1.2	53.23	11	53.60	53.70	-9.8	6,151	-0.16%
2023/08/23	0	0.00	1	54.80	54.60	-1	6,020	-0.02%
2023/08/22	3	54.57	5	54.80	54.80	-2	6,010	-0.03%
2023/08/21	0	0.00	2	54.50	54.70	-2	5,967	-0.03%
2023/08/18	0.1	53.50	5.7	53.48	53.30	-5.6	5,889	-0.09%
2023/08/17	0.1	53.20	2	53.25	54.20	-2	5,784	-0.03%
2023/08/16	0	0.00	9	52.19	52.50	-9	5,671	-0.16%
2023/08/15	0	0.00	13	51.84	52.20	-13	5,601	-0.23%
2023/08/14	12	50.03	1	50.20	50.40	11	5,497	0.20%
2023/08/11	0	0.00	5	50.72	50.80	-5	5,473	-0.09%
2023/08/10	1	50.50	2	50.80	50.30	-1	5,409	-0.02%
2023/08/09	6	50.00	11	50.61	50.80	-5	5,299	-0.09%
2023/08/08	0	0.00	1	50.10	49.95	-1	5,202	-0.02%
2023/08/07	1	49.85	4	49.60	49.75	-3	5,164	-0.06%
2023/08/04	0	0.00	1	47.25	48.05	-1	5,138	-0.02%
2023/08/02	2.1	47.33	2	48.25	47.60	0.1	5,135	0.00%
2023/08/01	1.1	49.28	0	0.00	48.95	1.1	5,127	0.02%
2023/07/31	7	50.93	20	49.94	49.65	-13	5,123	-0.25%
2023/07/28	1	48.60	6	49.07	49.40	-5	5,108	-0.10%
2023/07/27	10.1	49.10	0	0.00	49.20	10.1	5,086	0.20%
2023/07/26	1.1	49.34	0	0.00	49.25	1.1	5,055	0.02%
2023/07/25	19	50.90	11	50.77	50.70	8	4,978	0.16%
2023/07/24	0	0.00	2	49.10	49.20	-2	4,760	-0.04%
2023/07/21	0	0.00	2	46.08	47.50	-2	4,657	-0.04%
2023/07/20	1	46.70	1	46.80	46.80	0	4,612	0.00%
2023/07/19	1	49.05	5	49.45	47.55	-4	4,538	-0.09%
2023/07/18	20.7	51.85	9	51.32	50.20	11.7	4,397	0.27%
2023/07/17	14.4	53.60	109.1	54.03	54.40	-94.7	3,923	-2.41%	大賣/
2023/07/14	4.2	49.03	6	49.28	49.50	-1.8	3,526	-0.05%
2023/07/13	1	47.70	1	47.35	47.50	0	3,369	0.00%
2023/07/12	2	47.75	1	47.60	47.50	1	3,355	0.03%
2023/07/04	2	47.73	2	47.85	48.00	0	3,524	0.00%
2023/07/03	0	0.00	1.4	48.70	48.65	-1.4	3,480	-0.04%
2023/06/30	2	47.95	2	48.05	48.05	0	3,428	0.00%
2023/06/29	3	48.28	1	48.30	48.35	2	3,397	0.06%
2023/06/28	0	0.00	3	48.22	48.20	-3	3,311	-0.09%
2023/06/26	14	46.41	0	0.00	46.70	14	3,031	0.46%
2023/06/21	0	0.00	15	45.55	45.60	-15	2,969	-0.51%
2023/06/20	15	45.18	3.8	45.13	45.20	11.2	2,867	0.39%
2023/06/15	0	0.00	1	43.50	43.60	-1	2,629	-0.04%
2023/06/14	1	43.50	0	0.00	43.45	1	2,612	0.04%
2023/06/12	2.1	42.56	0	0.00	42.30	2.1	2,541	0.08%
2023/06/09	5	44.09	2	44.33	44.00	3	2,453	0.12%
2023/06/05	1	42.75	0	0.00	43.30	1	2,195	0.05%
2023/06/01	0	0.00	1	42.40	42.80	-1	2,132	-0.05%
2023/05/30	0	0.00	5	41.50	41.60	-5	2,032	-0.25%
2023/05/26	1.1	41.36	0	0.00	40.80	1.1	1,999	0.06%
2023/05/25	0	0.00	1	42.50	42.40	-1	1,945	-0.05%
2023/05/23	0	0.00	1	40.85	40.90	-1	1,864	-0.05%
2023/05/22	4	40.71	3	40.75	40.80	1	1,870	0.05%
2023/05/15	0.2	39.00	1	39.10	39.00	-0.8	1,734	-0.04%
2023/05/11	0.3	38.70	0	0.00	38.60	0.3	1,673	0.02%
2023/05/10	3	39.20	0	0.00	39.10	3	1,647	0.18%
2023/05/08	0.3	39.00	0	0.00	38.90	0.3	1,586	0.02%
2023/05/04	2	38.58	4	39.06	39.10	-2	1,518	-0.13%
2023/05/03	0	0.00	3	37.30	37.30	-3	1,424	-0.21%
2023/05/02	0.1	37.85	0	0.00	37.85	0.1	1,419	0.01%
2023/04/18	0	0.00	2	37.95	37.95	-2	1,264	-0.16%
2023/04/17	0	0.00	1	37.80	38.15	-1	1,256	-0.08%
2023/04/14	1	38.40	7	38.30	38.25	-6	1,238	-0.48%
2023/04/12	6	38.75	1	39.20	39.00	5	1,182	0.42%
2023/04/11	2	38.08	1	38.60	38.85	1	1,133	0.09%
2023/04/10	6	37.92	10	37.92	37.70	-4	1,047	-0.38%
2023/04/07	1	36.80	0	0.00	37.25	1	953	0.10%
2023/03/20	0	0.00	1	34.40	34.40	-1	772	-0.13%
2023/03/03	0	0.00	2	34.85	34.85	-2	838	-0.24%
2023/02/24	2	34.25	0	0.00	34.45	2	842	0.24%
2023/02/22	0	0.00	1	34.30	34.25	-1	853	-0.12%
2023/02/20	0	0.00	2	34.65	34.80	-2	889	-0.22%
2023/02/17	2	34.45	0	0.00	34.50	2	892	0.22%
2023/02/07	1	33.50	0	0.00	33.55	1	1,101	0.09%
2023/02/02	0	0.00	1	33.65	33.70	-1	1,338	-0.07%
2023/01/31	0	0.00	1	32.60	32.70	-1	1,311	-0.08%
2023/01/30	1	31.95	0	0.00	32.10	1	1,302	0.08%
2023/01/13	1	32.00	0	0.00	31.80	1	1,290	0.08%
2022/12/20	0	0.00	0.1	32.45	31.50	-0.1	1,335	-0.01%
2022/12/12	7	33.00	0	0.00	33.00	7	1,302	0.54%
2022/12/05	1	35.65	0	0.00	35.35	1	1,281	0.08%
2022/11/30	0	0.00	1	34.30	34.25	-1	1,244	-0.08%
2022/11/29	1	33.90	0	0.00	34.00	1	1,235	0.08%
2022/11/28	1	33.85	0	0.00	33.90	1	1,233	0.08%
2022/11/25	0	0.00	1	34.30	34.05	-1	1,233	-0.08%
2022/11/16	0	0.00	1	34.10	34.35	-1	1,184	-0.08%
2022/11/11	3	33.97	3	33.85	33.65	0	1,144	0.00%
2022/11/10	0	0.00	1	33.60	33.75	-1	1,131	-0.09%
2022/11/03	2	33.00	3	33.22	33.40	-1	1,062	-0.09%
2022/11/02	1	31.75	0.4	33.00	33.05	0.6	1,017	0.06%
2022/11/01	0	0.00	2	31.50	31.60	-2	851	-0.23%
2022/10/31	0	0.00	1	28.80	28.75	-1	813	-0.12%
2022/10/21	1	28.20	0	0.00	28.20	1	851	0.12%
2022/10/20	1	28.15	1	28.50	28.50	0	850	0.00%
2022/10/19	0	0.00	1	29.00	28.75	-1	851	-0.12%
2022/10/13	1	28.30	0	0.00	27.40	1	858	0.12%
2022/10/11	1	29.05	0	0.00	29.00	1	840	0.12%
2022/10/07	0	0.00	12	30.10	30.20	-12	837	-1.43%
2022/10/06	0	0.00	10	29.90	29.95	-10	835	-1.20%
2022/09/28	1	28.80	0	0.00	28.55	1	844	0.12%
2022/09/27	1	29.15	0	0.00	29.55	1	840	0.12%
2022/09/20	1	31.35	0	0.00	31.40	1	852	0.12%
2022/09/14	1	31.90	0	0.00	32.00	1	873	0.11%
2022/09/13	0	0.00	1	32.50	32.60	-1	886	-0.11%
2022/09/06	1	31.45	0	0.00	31.45	1	905	0.11%
2022/08/31	10	32.59	10	32.70	32.75	0	889	0.00%
2022/08/29	0.1	31.55	0	0.00	31.50	0.1	869	0.01%
2022/08/17	0	31.80	0	0.00	31.70	0	887	0.00%
2022/08/03	1	31.60	0	0.00	31.60	1	760	0.13%
2022/08/02	1	32.00	0	0.00	31.90	1	769	0.13%
2022/07/28	2	32.33	0	0.00	32.20	2	823	0.24%
2022/07/26	1	32.50	0	0.00	32.35	1	860	0.12%
2022/07/01	0	0.00	1	31.40	30.00	-1	941	-0.11%
2022/06/30	0	0.00	6	31.60	31.65	-6	920	-0.65%
2022/06/27	1	33.65	0	0.00	33.65	1	931	0.11%
2022/06/20	1	32.55	0	0.00	32.55	1	919	0.11%
2022/06/06	0	0.00	2	36.80	36.80	-2	938	-0.21%
2022/06/02	2	37.10	0	0.00	37.20	2	962	0.21%
2022/06/01	0	0.00	2	36.70	37.05	-2	970	-0.21%
2022/05/30	1	36.70	0	0.00	36.75	1	982	0.10%
2022/05/13	1	34.50	1	34.60	34.60	0	1,334	0.00%
2022/05/10	0	0.00	4	34.69	35.25	-4	1,316	-0.30%
2022/05/09	0	0.00	1	35.75	35.40	-1	1,311	-0.08%
2022/05/06	1	37.65	0	0.00	37.65	1	1,275	0.08%
2022/04/29	1	38.85	0	0.00	38.55	1	1,251	0.08%
2022/04/27	4	38.75	0	0.00	38.60	4	1,240	0.32%
2022/04/25	3	39.47	0	0.00	39.25	3	1,240	0.24%
2022/04/22	1	40.30	0	0.00	40.25	1	1,240	0.08%
2022/04/21	1	40.50	0	0.00	40.50	1	1,250	0.08%
2022/04/13	0	0.00	1	40.65	40.95	-1	1,318	-0.08%
2022/04/12	1	39.30	0	0.00	39.40	1	1,319	0.08%
2022/04/11	1.1	40.23	0	0.00	39.70	1.1	1,327	0.08%
2022/04/08	2	40.78	0	0.00	40.80	2	1,313	0.15%
2022/04/07	2	41.30	2	41.55	40.75	0	1,314	0.00%
2022/04/01	1	41.90	0	0.00	42.00	1	1,312	0.08%
2022/03/31	1	42.25	0	0.00	42.30	1	1,333	0.08%
2022/03/30	0	0.00	10	42.45	42.45	-10	1,382	-0.72%
2022/03/28	1	42.25	0	0.00	42.55	1	1,386	0.07%
2022/03/23	1	43.05	1	43.25	43.40	0	1,393	0.00%
2022/03/22	1	42.70	0	0.00	42.80	1	1,385	0.07%
2022/03/21	1	42.75	0	0.00	42.75	1	1,392	0.07%
2022/03/18	0	0.00	1	42.65	42.65	-1	1,402	-0.07%
2022/03/17	0	0.00	1	42.15	42.25	-1	1,409	-0.07%
2022/03/16	1	41.45	0	0.00	41.25	1	1,411	0.07%
2022/03/15	1	41.80	0	0.00	41.60	1	1,424	0.07%
2022/03/08	1.1	41.91	0	0.00	41.35	1.1	1,486	0.07%
2022/03/04	0	0.00	2	44.30	44.15	-2	1,471	-0.14%
2022/03/03	3	44.82	0	0.00	44.60	3	1,491	0.20%
2022/03/02	0	0.00	3	44.60	44.80	-3	1,501	-0.20%
2022/03/01	1	44.90	0	0.00	44.90	1	1,509	0.07%
2022/02/25	2.1	44.70	0	0.00	44.70	2.1	1,504	0.14%
2022/02/24	1	44.50	0	0.00	44.10	1	1,501	0.07%
2022/02/23	0	0.00	1	44.90	44.95	-1	1,485	-0.07%
2022/02/22	12	44.98	16.2	44.82	44.90	-4.2	1,495	-0.28%
2022/02/21	0	0.00	11	44.32	44.60	-11	1,433	-0.77%
2022/02/18	0	0.00	1	44.30	44.40	-1	1,465	-0.07%
2022/02/17	11	44.28	7.3	43.68	43.80	3.7	1,676	0.22%
2022/02/16	2	42.35	0	0.00	42.10	2	1,698	0.12%
2022/02/14	10.2	42.05	0	0.00	41.95	10.2	1,751	0.58%
2022/02/11	1	43.05	0	0.00	43.05	1	1,778	0.06%
2022/02/10	0	0.00	11	43.42	43.30	-11	1,807	-0.61%
2022/01/25	1	41.90	0	0.00	41.60	1	1,960	0.05%
2022/01/24	1	41.85	0	0.00	42.25	1	1,978	0.05%
2022/01/21	1	43.05	0	0.00	42.55	1	1,980	0.05%
2022/01/18	0	0.00	1	43.70	43.25	-1	2,001	-0.05%
2022/01/14	3	42.73	0	0.00	42.65	3	1,991	0.15%
2022/01/13	1	43.05	0	0.00	43.05	1	1,984	0.05%
2022/01/12	13	42.69	0	0.00	42.90	13	1,985	0.65%
2022/01/11	1	42.80	0	0.00	42.80	1	1,972	0.05%
2022/01/07	2.1	43.60	0	0.00	43.50	2.1	1,951	0.11%
2022/01/05	0.1	44.90	0	0.00	44.65	0.1	1,930	0.01%
2021/12/24	0	0.00	16	45.44	45.25	-16	1,963	-0.81%
2021/12/23	0	0.00	1	44.70	44.60	-1	1,925	-0.05%
2021/12/22	0	0.00	1	44.25	44.20	-1	1,942	-0.05%
2021/12/21	2	44.15	0	0.00	44.15	2	1,975	0.10%
2021/12/16	0.1	44.15	1	44.75	44.25	-0.9	1,983	-0.05%
2021/12/15	1	44.00	0	0.00	44.15	1	1,987	0.05%
2021/12/10	16	44.75	0	0.00	44.70	16	1,982	0.81%
2021/12/09	0	0.00	1	45.30	45.25	-1	1,982	-0.05%
2021/12/08	1	45.50	0	0.00	45.95	1	1,970	0.05%
2021/12/03	1	45.00	0	0.00	45.05	1	2,000	0.05%
2021/12/01	0	0.00	1	45.15	45.20	-1	1,995	-0.05%
2021/11/30	1	44.55	1	45.15	44.55	0	1,997	0.00%
2021/11/26	1	44.85	0	0.00	44.45	1	1,972	0.05%
2021/11/24	1	45.70	0	0.00	45.85	1	1,949	0.05%
2021/11/23	2	45.90	0	0.00	45.90	2	1,949	0.10%
2021/11/22	0	0.00	2	46.48	46.65	-2	1,944	-0.10%
2021/11/19	1.1	45.58	1	46.70	45.70	0.1	1,923	0.01%
2021/11/18	11	46.85	4	46.85	46.40	7	1,899	0.37%
2021/11/17	0	0.00	1	46.65	46.90	-1	1,877	-0.05%
2021/11/16	7	47.51	17	47.34	47.15	-10	1,842	-0.54%
2021/11/15	0.2	46.50	4	45.55	46.50	-3.8	1,600	-0.24%
2021/11/12	2	44.08	2	44.40	44.30	0	1,540	0.00%
2021/11/11	1	43.65	0	0.00	43.60	1	1,526	0.07%
2021/11/10	5	43.95	0	0.00	44.00	5	1,574	0.32%
2021/11/09	0	0.00	8	44.56	44.65	-8	1,609	-0.50%
2021/11/08	1	43.80	0	0.00	44.10	1	1,610	0.06%
2021/11/05	0	0.00	5	43.55	43.90	-5	1,677	-0.30%
2021/11/02	2	43.80	0	0.00	42.65	2	1,793	0.11%
2021/11/01	0	0.00	1	42.80	42.90	-1	1,853	-0.05%
2021/10/29	1	41.75	1	41.65	41.70	0	1,851	0.00%
2021/10/28	0	0.00	1	41.80	41.45	-1	1,871	-0.05%
2021/10/27	0	0.00	0	41.25	41.60	0	1,899	0.00%
2021/10/26	0	0.00	3	40.88	40.80	-3	1,902	-0.16%
2021/10/25	0	0.00	5	40.75	40.75	-5	1,914	-0.26%
2021/10/20	1	40.45	0	0.00	40.30	1	2,004	0.05%
2021/10/14	2	38.95	0	0.00	39.10	2	2,155	0.09%
2021/10/13	1	39.55	0	0.00	38.90	1	2,194	0.05%
2021/10/12	0	0.00	1	40.00	39.55	-1	2,206	-0.05%
2021/10/06	0.1	39.00	0	0.00	38.65	0.1	2,547	0.00%
2021/10/01	4	40.10	0	0.00	39.75	4	2,695	0.15%
2021/09/30	3	40.80	0	0.00	40.95	3	2,690	0.11%
2021/09/29	4	41.18	0	0.00	41.15	4	2,703	0.15%
2021/09/28	0	0.00	4	41.88	42.00	-4	2,742	-0.15%
2021/09/27	0	0.00	2	42.90	42.85	-2	2,740	-0.07%
2021/09/24	1	43.65	0	0.00	43.30	1	2,768	0.04%
2021/09/15	1	42.50	0	0.00	42.40	1	2,946	0.03%
2021/09/10	2	42.78	1	42.55	42.55	1	3,453	0.03%
2021/09/08	1	41.60	0	0.00	40.85	1	3,519	0.03%
2021/09/01	0	0.00	5	42.14	42.50	-5	3,688	-0.14%
2021/08/31	0	0.00	2	41.80	41.95	-2	3,691	-0.05%
2021/08/25	5	41.65	0	0.00	41.60	5	3,772	0.13%
2021/08/20	6	40.65	0	0.00	40.55	6	3,828	0.16%
2021/08/19	1	40.80	0	0.00	40.80	1	3,831	0.03%
2021/08/18	2	40.68	1	42.00	42.20	1	3,841	0.03%
2021/08/17	7	41.21	3	41.00	40.60	4	3,882	0.10%
2021/08/16	8	40.89	0	0.00	41.60	8	3,910	0.20%
2021/08/13	32	42.56	2	41.95	41.95	30	3,894	0.77%
2021/08/12	7	44.31	1	44.30	44.30	6	4,118	0.15%
2021/08/11	27.1	47.12	3	46.63	46.75	24.1	4,172	0.58%
2021/08/10	16	47.95	0	0.00	47.65	16	4,156	0.38%
2021/08/09	12	48.46	0	0.00	48.15	12	4,196	0.29%
2021/08/06	4	49.11	32	49.29	49.30	-28	4,195	-0.67%
2021/08/05	31	48.88	3	49.38	49.55	28	4,156	0.67%
2021/08/04	1	48.35	0	0.00	48.35	1	4,121	0.02%
2021/08/02	0	0.00	2	48.20	48.30	-2	4,211	-0.05%
2021/07/30	1	47.50	0	0.00	47.35	1	4,214	0.02%
2021/07/29	1	47.55	0	0.00	47.85	1	4,246	0.02%
2021/07/28	0	0.00	1	47.40	47.50	-1	4,284	-0.02%
2021/07/27	1	47.60	1	47.45	47.40	0	4,389	0.00%
2021/07/26	4	47.78	1	47.90	47.90	3	4,476	0.07%
2021/07/23	2	47.30	3	47.33	47.30	-1	4,597	-0.02%
2021/07/22	1	46.65	2	47.00	47.10	-1	4,676	-0.02%
2021/07/21	3.1	46.09	3	46.15	46.25	0.1	4,687	0.00%
2021/07/20	4.1	46.57	0	0.00	46.65	4.1	4,682	0.09%
2021/07/19	4	47.74	0	0.00	47.60	4	4,685	0.09%
2021/07/16	0.1	48.30	0	0.00	48.40	0.1	4,759	0.00%
2021/07/15	5.3	48.19	0	0.00	48.25	5.3	4,889	0.11%
2021/07/14	7	48.21	0	0.00	48.20	7	4,920	0.14%
2021/07/13	8	50.24	10	50.20	49.05	-2	4,891	-0.04%
2021/07/09	0	0.00	7	48.46	48.45	-7	4,617	-0.15%
2021/07/08	0	0.00	19	48.29	48.00	-19	4,671	-0.41%
2021/07/07	3	47.70	1	48.25	47.65	2	4,704	0.04%
2021/07/06	0	0.00	1	48.10	48.15	-1	4,780	-0.02%
2021/07/05	0	0.00	15	48.19	48.40	-15	5,033	-0.30%
2021/07/02	3	47.45	1	47.30	47.30	2	5,123	0.04%
2021/07/01	2	47.30	2	48.20	47.15	0	5,162	0.00%
2021/06/30	1	47.70	0	0.00	47.60	1	5,155	0.02%
2021/06/29	4	47.73	0	0.00	47.55	4	5,173	0.08%
2021/06/28	5	48.00	0	0.00	48.00	5	5,210	0.10%
2021/06/25	0	0.00	2	47.65	47.55	-2	5,209	-0.04%
2021/06/24	9.2	48.32	0	0.00	48.15	9.2	5,229	0.18%
2021/06/23	10	48.02	4	48.45	48.40	6	5,236	0.11%
2021/06/22	24	48.30	35.1	48.14	47.65	-11.1	5,254	-0.21%
2021/06/21	4	45.88	0	0.00	46.05	4	5,322	0.08%
2021/06/18	4	46.55	6	46.62	46.60	-2	5,441	-0.04%
2021/06/16	1	45.10	0	0.00	45.20	1	5,456	0.02%
2021/06/11	1	45.10	4	45.35	45.15	-3	5,528	-0.05%
2021/06/10	0	44.65	2	44.70	44.80	-2	5,529	-0.04%
2021/06/09	1	44.20	4	44.58	44.25	-3	5,598	-0.05%
2021/06/08	0	44.35	2	44.35	44.20	-2	5,652	-0.03%
2021/06/07	7	43.59	3	43.77	43.70	4	5,700	0.07%
2021/06/04	3	44.12	0	0.00	44.10	3	5,743	0.05%
2021/06/02	1	44.80	0	0.00	44.65	1	5,812	0.02%
2021/05/28	0	0.00	6	44.33	44.40	-6	5,942	-0.10%
2021/05/27	2	43.90	1	43.90	44.00	1	6,162	0.02%
2021/05/26	0	0.00	2	43.90	43.90	-2	6,521	-0.03%
2021/05/25	2.2	43.91	4	44.48	44.10	-1.8	6,577	-0.03%
2021/05/24	4	43.06	2	43.40	43.50	2	6,656	0.03%
2021/05/21	1	43.20	3	43.60	43.60	-2	6,773	-0.03%
2021/05/20	5	44.50	10	44.92	43.40	-5	6,861	-0.07%
2021/05/19	2	42.90	2	43.15	43.35	0	6,619	0.00%
2021/05/18	0	0.00	4	41.46	42.10	-4	6,594	-0.06%
2021/05/17	0	0.00	6	39.21	38.95	-6	6,581	-0.09%
2021/05/14	3	40.45	3	41.70	40.55	0	6,524	0.00%
2021/05/13	5	40.20	1	39.05	40.30	4	6,499	0.06%
2021/05/12	7	41.19	4	39.20	40.50	3	6,468	0.05%
2021/05/11	21.1	43.44	14	43.11	43.15	7.1	6,383	0.11%
2021/05/10	2	45.35	0	0.00	45.50	2	6,327	0.03%
2021/05/07	0	0.00	3	45.55	46.25	-3	6,321	-0.05%
2021/05/06	13	45.18	0	0.00	45.00	13	6,318	0.21%
2021/05/05	0	0.00	0.1	46.15	45.25	-0.1	6,321	0.00%
2021/05/04	16	45.32	5	45.81	45.65	11	6,305	0.17%
2021/05/03	1	48.40	0	0.00	47.90	1	6,201	0.02%
2021/04/29	12	49.94	1	49.85	49.70	11	6,115	0.18%
2021/04/28	0	0.00	4.4	50.79	51.10	-4.4	6,010	-0.07%
2021/04/27	3	49.92	2	49.90	49.70	1	6,008	0.02%
2021/04/26	1	50.20	0	0.00	50.20	1	6,016	0.02%
2021/04/23	1	49.45	1	50.40	49.95	0	6,022	0.00%
2021/04/22	4	49.78	1	49.90	49.45	3	6,073	0.05%
2021/04/21	4	52.48	0	0.00	51.60	4	6,049	0.07%
2021/04/20	0	0.00	1	50.80	51.40	-1	5,941	-0.02%
2021/04/19	11	50.45	1	50.30	50.40	10	5,948	0.17%
2021/04/16	0	0.00	11	49.92	50.00	-11	5,981	-0.18%
2021/04/15	6	49.75	5.4	49.70	49.70	0.6	5,993	0.01%
2021/04/14	0	0.00	3	49.65	49.30	-3	6,013	-0.05%
2021/04/13	0	0.00	2	51.35	50.40	-2	5,978	-0.03%
2021/04/12	0.2	52.00	29	52.83	51.90	-28.8	5,958	-0.48%
2021/04/09	36	53.23	0	0.00	53.10	36	5,898	0.61%
2021/04/08	2	50.95	0	0.00	51.90	2	5,649	0.04%
2021/04/01	7	49.21	30	49.15	49.25	-23	5,532	-0.42%
2021/03/31	0	0.00	13	49.45	49.35	-13	5,526	-0.24%
2021/03/30	0	0.00	5	49.25	49.25	-5	5,499	-0.09%
2021/03/29	8	49.25	17	49.20	49.25	-9	5,489	-0.16%
2021/03/26	10	49.28	0	0.00	49.35	10	5,473	0.18%
2021/03/24	6	50.38	15	50.20	50.10	-9	5,418	-0.17%
2021/03/23	0	0.00	3	49.57	50.10	-3	5,105	-0.06%
2021/03/22	0	0.00	4	48.75	48.80	-4	4,990	-0.08%
2021/03/19	0	0.00	3	48.17	48.20	-3	5,002	-0.06%
2021/03/17	8	48.50	0	0.00	48.10	8	5,086	0.16%
2021/03/16	0	0.00	5	47.75	47.45	-5	5,151	-0.10%
2021/03/15	0	0.00	1	47.70	47.90	-1	5,377	-0.02%
2021/03/12	10	47.30	5	47.10	47.10	5	5,348	0.09%
2021/03/11	3	46.70	0	0.00	46.75	3	5,456	0.05%
2021/03/09	0	0.00	2	45.95	46.20	-2	5,507	-0.04%
2021/03/05	5	46.40	0	0.00	46.10	5	5,728	0.09%
2021/03/04	2	46.50	2	46.60	46.60	0	5,879	0.00%
2021/03/03	0	0.00	3	45.87	46.30	-3	5,918	-0.05%
2021/03/02	7	46.82	10	47.00	46.10	-3	5,904	-0.05%
2021/02/26	5	46.23	12	46.49	46.20	-7	5,786	-0.12%
2021/02/25	1.3	45.20	1	46.00	45.55	0.3	5,606	0.01%
2021/02/24	2	45.20	17	45.45	45.35	-15	5,603	-0.27%
2021/02/23	7	45.43	0	0.00	45.30	7	5,524	0.13%
2021/02/22	2	45.30	2	44.70	44.80	0	5,452	0.00%
2021/02/19	0	0.00	3	44.07	44.20	-3	5,366	-0.06%
2021/02/17	8	43.15	2	43.13	43.10	6	5,543	0.11%
2021/02/05	5	42.19	3	42.10	42.15	2	5,587	0.04%
2021/02/04	1	42.35	0	0.00	42.25	1	5,677	0.02%
2021/02/01	2	41.45	2	41.00	41.55	0	6,010	0.00%
2021/01/29	1	42.10	0	0.00	41.30	1	6,148	0.02%
2021/01/27	0	0.00	1	43.00	42.50	-1	6,236	-0.02%
2021/01/26	1	42.70	0	0.00	41.80	1	6,609	0.02%
2021/01/25	0	0.00	13	41.92	42.30	-13	6,623	-0.20%
2021/01/22	0	0.00	1	41.80	41.80	-1	6,615	-0.02%
2021/01/21	1	42.00	0	0.00	41.25	1	6,639	0.02%
2021/01/20	11	42.29	7	41.65	41.65	4	6,698	0.06%
2021/01/19	5	43.55	0	0.00	43.45	5	6,623	0.08%
2021/01/18	0	0.00	9	42.35	42.85	-9	6,626	-0.14%
2021/01/15	8	43.38	4	44.05	43.30	4	6,674	0.06%
2021/01/14	0	0.00	1	44.25	44.50	-1	6,626	-0.02%
2021/01/13	0	0.00	3	43.82	43.70	-3	6,588	-0.05%
2021/01/12	9	43.32	0	0.00	43.20	9	6,569	0.14%
2021/01/11	0	0.00	1	44.45	44.30	-1	6,566	-0.02%
2021/01/08	0	0.00	1	43.80	43.80	-1	6,544	-0.02%
2021/01/07	0	0.00	0	43.80	43.80	0	6,606	0.00%
2021/01/06	1	43.45	2	43.93	43.40	-1	6,616	-0.02%
2021/01/05	0	0.00	1	44.20	44.15	-1	6,611	-0.02%
2021/01/04	0	0.00	2	43.80	43.60	-2	6,585	-0.03%
2020/12/30	0	0.00	1	43.30	43.30	-1	6,580	-0.02%
2020/12/29	0	0.00	1	43.05	43.05	-1	6,593	-0.02%
2020/12/28	11	43.60	1	43.55	43.60	10	6,551	0.15%
2020/12/24	0	0.00	1	43.80	43.45	-1	6,514	-0.02%
2020/12/23	2	42.93	0	0.00	43.00	2	6,524	0.03%
2020/12/21	4.3	43.60	1	43.60	43.70	3.3	6,677	0.05%
2020/12/18	2	44.50	3	44.10	44.10	-1	6,650	-0.02%
2020/12/17	1	44.55	0	0.00	44.70	1	6,631	0.02%
2020/12/16	0	0.00	1	44.95	44.80	-1	6,606	-0.02%
2020/12/15	8	44.09	0	0.00	43.85	8	6,726	0.12%
2020/12/14	11	44.77	6	45.30	45.35	5	6,671	0.07%
2020/12/11	8	44.73	0	0.00	45.00	8	6,626	0.12%
2020/12/10	3	45.78	4	46.40	45.85	-1	6,549	-0.02%
2020/12/09	20	46.05	9.1	46.30	46.55	10.9	6,431	0.17%
2020/12/08	1	44.90	0	0.00	44.80	1	6,235	0.02%
2020/12/07	18	45.68	2	46.30	45.25	16	6,283	0.25%
2020/12/04	2	45.00	5	45.05	45.20	-3	6,218	-0.05%
2020/12/03	8	45.15	4	45.55	45.05	4	6,188	0.06%
2020/12/02	6	45.60	2	45.95	45.55	4	6,174	0.06%
2020/12/01	2	44.85	4	45.25	45.60	-2	6,077	-0.03%
2020/11/30	9	45.05	7	45.36	44.85	2	6,089	0.03%
2020/11/27	2	44.65	1	44.75	44.55	1	6,023	0.02%
2020/11/25	3	44.20	0	0.00	43.70	3	6,044	0.05%
2020/11/24	9	44.85	7	45.25	44.45	2	6,024	0.03%
2020/11/23	0	0.00	6	44.35	44.35	-6	5,947	-0.10%
2020/11/20	1	43.65	1	44.15	44.15	0	5,967	0.00%
2020/11/19	4	44.15	9	44.16	43.85	-5	6,026	-0.08%
2020/11/18	2	43.65	0	0.00	43.50	2	6,266	0.03%
2020/11/17	3	43.55	2	43.40	43.40	1	6,470	0.02%
2020/11/16	1	43.70	12	44.06	43.85	-11	6,809	-0.16%
2020/11/13	2	43.05	7	43.11	43.20	-5	7,000	-0.07%
2020/11/12	2	42.65	1.4	42.96	42.70	0.6	7,850	0.01%
2020/11/11	0	0.00	15	42.62	42.95	-15	8,502	-0.18%
2020/11/10	8	42.38	8	42.79	42.40	0	8,790	0.00%
2020/11/09	4	42.15	3	42.28	42.15	1	8,928	0.01%
2020/11/06	2	41.90	10	41.76	41.75	-8	8,994	-0.09%
2020/11/04	1	40.70	3	40.67	41.00	-2	8,951	-0.02%
2020/11/03	10	41.13	8	42.16	41.10	2	8,923	0.02%
2020/11/02	2	39.50	0	0.00	39.60	2	8,564	0.02%
2020/10/30	1	39.35	0	39.65	39.15	1	8,664	0.01%
2020/10/29	1	39.20	1	39.25	39.70	0	8,671	0.00%
2020/10/28	7	40.17	2	39.85	39.80	5	8,670	0.06%
2020/10/27	1	41.10	0	0.00	41.20	1	8,599	0.01%
2020/10/26	0	0.00	2	41.65	41.60	-2	8,638	-0.02%
2020/10/23	2	41.05	0	0.00	41.05	2	8,658	0.02%
2020/10/22	0	0.00	3	42.00	41.45	-3	8,666	-0.03%
2020/10/21	0	0.00	12	41.97	41.85	-12	8,717	-0.14%
2020/10/19	0	0.00	8	41.66	41.35	-8	9,033	-0.09%
2020/10/16	6	40.92	0	0.00	40.65	6	9,143	0.07%
2020/10/15	0	0.00	5	41.76	41.50	-5	9,288	-0.05%
2020/10/13	2	40.30	0	0.00	40.25	2	9,699	0.02%
2020/10/08	0	0.00	1	40.95	40.95	-1	9,977	-0.01%
2020/10/07	0	0.00	2	40.40	40.50	-2	10,162	-0.02%
2020/10/06	0	0.00	3	40.33	40.20	-3	10,697	-0.03%
2020/09/25	3	39.73	4	39.79	38.05	-1	12,069	-0.01%
2020/09/24	13	40.37	0	0.00	39.75	13	12,326	0.11%
2020/09/23	4	41.68	0	0.00	41.50	4	12,635	0.03%
2020/09/22	7	41.80	2	41.73	41.65	5	12,801	0.04%
2020/09/21	2	42.93	23	42.78	42.75	-21	12,838	-0.16%
2020/09/18	3	43.97	4	43.83	43.60	-1	12,859	-0.01%
2020/09/17	0	0.00	5	42.51	42.55	-5	12,775	-0.04%
2020/09/16	7	42.06	0	0.00	42.05	7	12,830	0.05%
2020/09/15	3	41.88	1	41.85	41.85	2	12,858	0.02%
2020/09/14	12	41.79	0	0.00	41.85	12	12,907	0.09%
2020/09/11	3	41.57	10	41.70	41.30	-7	12,902	-0.05%
2020/09/10	7	42.90	2	43.55	42.25	5	12,834	0.04%
2020/09/09	9	42.01	0	0.00	42.20	9	12,751	0.07%
2020/09/07	9	44.07	16	44.24	43.50	-7	12,664	-0.06%
2020/09/04	4	44.18	3	44.22	44.45	1	12,725	0.01%
2020/09/03	4	44.83	3	45.60	45.15	1	12,660	0.01%
2020/09/02	15	44.68	2	44.95	44.60	13	12,555	0.10%
2020/09/01	2	43.38	5	43.51	44.20	-3	12,478	-0.02%
2020/08/31	9	43.72	3	44.10	43.55	6	12,403	0.05%
2020/08/28	4	42.63	1	43.75	43.50	3	12,488	0.02%
2020/08/27	0	0.00	1	43.05	43.20	-1	12,500	-0.01%
2020/08/26	4	44.10	0	0.00	44.10	4	12,464	0.03%
2020/08/25	6	44.77	0	0.00	44.75	6	12,496	0.05%
2020/08/24	9	44.91	8	45.69	44.60	1	12,612	0.01%
2020/08/21	4	43.90	4	44.30	43.95	0	12,397	0.00%
2020/08/20	29	44.79	3	44.00	43.35	26	12,262	0.21%
2020/08/19	2	48.60	6	48.28	48.15	-4	11,877	-0.03%
2020/08/18	62	49.46	63	49.65	48.15	-1	11,533	-0.01%
2020/08/17	17	47.84	26.1	48.65	49.65	-9.1	10,644	-0.09%
2020/08/14	0	0.00	30	44.35	45.15	-30	9,929	-0.30%
2020/08/13	20	43.09	8	43.85	42.35	12	9,575	0.13%
2020/08/12	8	43.93	10	44.17	44.15	-2	9,310	-0.02%
2020/08/11	3	42.75	0	0.00	42.55	3	9,225	0.03%
2020/08/10	0	0.00	2	43.95	43.95	-2	9,200	-0.02%
2020/08/07	0	0.00	3	44.02	43.85	-3	9,266	-0.03%
2020/08/06	4	42.88	0	0.00	42.75	4	9,272	0.04%
2020/08/05	6	43.63	8	43.91	43.30	-2	9,427	-0.02%
2020/08/04	1	41.80	1	42.00	42.00	0	9,637	0.00%
2020/07/31	17	41.54	12	41.62	41.80	5	9,656	0.05%
2020/07/30	3	41.33	0	0.00	41.25	3	9,670	0.03%
2020/07/29	6	41.04	1	41.15	41.15	5	9,659	0.05%
2020/07/28	0	0.00	1	40.20	40.15	-1	9,660	-0.01%
2020/07/27	3	42.20	3	42.05	41.55	0	9,672	0.00%
2020/07/24	13	43.65	1	43.55	42.80	12	9,622	0.12%
2020/07/23	13	44.90	0	0.00	45.00	13	9,561	0.14%
2020/07/22	4	45.24	3	45.18	45.40	1	9,399	0.01%
2020/07/21	8	45.75	10	45.70	45.25	-2	9,255	-0.02%
2020/07/20	1	45.50	0	0.00	45.30	1	9,126	0.01%
2020/07/17	26	46.27	21	45.63	45.25	5	9,072	0.06%
2020/07/16	0	0.00	9	45.45	45.75	-9	8,704	-0.10%
2020/07/15	2	45.00	4	44.65	45.00	-2	8,611	-0.02%
2020/07/14	15	45.12	7	45.41	45.10	8	8,533	0.09%
2020/07/13	54	46.10	74	46.24	46.35	-20	8,375	-0.24%
2020/07/10	5	43.54	3	44.08	43.00	2	7,946	0.03%
2020/07/09	21	45.65	21	45.31	44.50	0	7,828	0.00%
2020/07/08	10	44.55	4	45.49	45.45	6	7,619	0.08%
2020/07/07	10	44.41	8	43.98	44.10	2	7,491	0.03%
2020/07/06	9	44.91	5	44.66	45.00	4	7,417	0.05%
2020/07/03	9	42.47	23	42.86	43.00	-14	7,059	-0.20%
2020/07/02	4	41.15	29	41.61	41.90	-25	6,805	-0.37%
2020/07/01	0	0.00	21	39.86	39.80	-21	6,455	-0.33%
2020/06/30	9	39.04	8	39.16	38.80	1	6,322	0.02%
2020/06/29	4	38.20	1	38.05	38.05	3	6,286	0.05%
2020/06/24	0	0.00	5	39.20	39.15	-5	6,262	-0.08%
2020/06/23	0	0.00	2	39.00	38.80	-2	6,272	-0.03%
2020/06/22	4	38.58	4	38.85	38.45	0	6,299	0.00%
2020/06/19	13	38.67	3	38.77	39.10	10	6,389	0.16%
2020/06/18	23	38.27	3	38.37	38.05	20	6,387	0.31%
2020/06/12	9	37.33	3	37.70	37.75	6	6,765	0.09%
2020/06/11	9	39.25	8	39.36	38.45	1	6,803	0.01%
2020/06/10	0	0.00	1.6	38.84	38.75	-1.6	6,737	-0.02%
2020/06/04	6	39.52	1	39.60	39.30	5	7,013	0.07%
2020/06/03	0	0.00	10	38.97	39.00	-10	6,890	-0.15%
2020/06/01	5	38.65	1	38.75	38.95	4	6,885	0.06%
2020/05/29	11	37.96	13	38.08	38.75	-2	7,206	-0.03%
2020/05/28	2	37.53	8	37.67	37.50	-6	7,077	-0.08%
2020/05/27	13	36.93	2	36.68	37.40	11	7,029	0.16%
2020/05/22	1	36.50	1	36.85	36.35	0	6,976	0.00%
2020/05/21	2	37.13	0	0.00	37.20	2	6,966	0.03%
2020/05/20	1	36.40	1	36.45	36.60	0	6,948	0.00%
2020/05/19	3	36.88	1	36.95	36.85	2	6,921	0.03%
2020/05/18	1	36.70	4	36.76	36.45	-3	6,887	-0.04%
2020/05/15	5	37.58	0	0.00	37.60	5	6,813	0.07%
2020/05/14	14	38.20	4	38.08	37.65	10	6,773	0.15%
2020/05/13	13	39.07	16	39.10	39.05	-3	6,663	-0.05%
2020/05/12	7	40.40	10	40.16	39.70	-3	6,607	-0.05%
2020/05/11	20	40.88	10	40.71	41.10	10	6,463	0.15%
2020/05/08	10	38.81	2	38.88	38.80	8	6,140	0.13%
2020/05/07	2	38.80	0	0.00	38.85	2	6,126	0.03%
2020/05/06	3	38.68	11	38.50	38.35	-8	6,115	-0.13%
2020/05/05	2	39.00	0	0.00	38.80	2	6,120	0.03%
2020/05/04	0	0.00	15	39.00	39.00	-15	6,133	-0.24%
2020/04/30	0	0.00	55	39.40	40.00	-55	6,145	-0.90%
2020/04/29	34	38.94	0	0.00	38.90	34	6,134	0.55%
2020/04/28	6	39.64	28	38.66	38.65	-22	6,167	-0.36%
2020/04/27	15	39.10	15	39.35	39.35	0	6,181	0.00%
2020/04/24	13	39.35	13	39.05	39.05	0	6,160	0.00%
2020/04/23	7	39.79	3	39.40	39.20	4	6,150	0.07%
2020/04/22	6	38.88	12	39.26	39.35	-6	6,099	-0.10%
2020/04/21	11	39.12	3	38.18	38.15	8	6,082	0.13%
2020/04/20	4	39.79	7	39.80	39.60	-3	6,081	-0.05%
2020/04/17	29	40.10	7	40.17	39.45	22	6,056	0.36%
2020/04/15	9	40.40	5	40.33	39.90	4	5,908	0.07%
2020/04/14	1	39.80	1	39.65	39.80	0	5,819	0.00%
2020/04/13	19	39.66	2	39.70	39.60	17	5,773	0.29%
2020/04/10	8	38.79	3	39.02	39.00	5	5,704	0.09%
2020/04/09	21	38.65	13	38.86	38.60	8	5,704	0.14%
2020/04/08	30	36.47	10	37.60	37.60	20	5,578	0.36%
2020/04/07	2	36.55	6	36.51	36.60	-4	5,546	-0.07%
2020/04/01	0	0.00	3	33.65	33.70	-3	5,534	-0.05%
2020/03/31	1	32.85	0	0.00	33.10	1	5,529	0.02%
2020/03/30	0	0.00	1	32.80	33.20	-1	5,552	-0.02%
2020/03/27	5	32.54	0	0.00	32.50	5	5,567	0.09%
2020/03/26	11	31.13	25	31.85	32.90	-14	5,468	-0.26%
2020/03/25	10	31.31	8	31.68	31.60	2	5,359	0.04%
2020/03/24	5	28.98	2	28.85	29.00	3	5,227	0.06%
2020/03/23	20	26.53	28	26.53	26.40	-8	5,163	-0.15%
2020/03/20	23	29.08	0	0.00	28.00	23	5,115	0.45%
2020/03/19	0	0.00	1	29.50	27.45	-1	4,974	-0.02%
2020/03/18	1	30.60	1	30.50	30.40	0	4,854	0.00%
2020/03/16	1	31.85	1	32.40	31.55	0	4,763	0.00%
2020/03/13	22	32.24	22	33.14	33.15	0	4,720	0.00%
2020/03/12	4	35.73	0	0.00	35.40	4	4,616	0.09%
2020/03/11	20	38.90	33	38.52	38.30	-13	4,541	-0.29%
2020/03/09	4	39.75	0	0.00	39.10	4	4,432	0.09%
2020/03/06	2	41.10	0	0.00	41.05	2	4,384	0.05%
2020/03/05	0	0.00	12	41.61	41.70	-12	4,371	-0.27%
2020/03/04	16	41.79	2	41.50	41.50	14	4,306	0.33%
2020/03/03	3	39.35	17	39.88	40.40	-14	3,901	-0.36%
2020/03/02	0	0.00	1	36.75	36.75	-1	3,833	-0.03%
2020/02/27	5	36.62	0	0.00	36.00	5	3,885	0.13%
2020/02/25	2	37.45	2	38.10	38.40	0	3,905	0.00%
2020/02/24	2	38.20	0	0.00	38.25	2	3,975	0.05%
2020/02/21	4	38.73	0	0.00	38.55	4	4,107	0.10%
2020/02/18	2	39.15	0	0.00	38.95	2	4,387	0.05%
2020/02/17	3	39.20	3	39.20	39.20	0	4,805	0.00%
2020/02/12	0	0.00	3	39.40	39.65	-3	5,443	-0.06%
2020/02/06	0	0.00	2	38.65	39.10	-2	5,791	-0.03%
2020/02/04	5	37.30	12	37.90	37.90	-7	5,862	-0.12%
2020/02/03	14	34.52	104	34.65	36.15	-90	5,972	-1.51%	大賣/
2020/01/31	24	37.56	23	37.67	37.65	1	6,089	0.02%
2020/01/30	18	38.90	20	39.50	38.70	-2	6,083	-0.03%
2020/01/20	1	43.00	0	0.00	43.00	1	6,059	0.02%
2020/01/15	20	42.95	20	43.05	43.05	0	6,650	0.00%
2020/01/14	0	0.00	3	42.95	43.30	-3	6,726	-0.04%
2020/01/13	4	42.70	1	42.75	42.65	3	6,791	0.04%
2020/01/10	1	41.70	0	0.00	41.55	1	6,861	0.01%
2020/01/09	2	41.70	0	0.00	41.70	2	7,085	0.03%
2020/01/08	0	0.00	1	41.85	41.65	-1	7,213	-0.01%
2020/01/07	1	42.05	0	0.00	41.80	1	7,462	0.01%
2020/01/06	2	42.60	0	0.00	42.30	2	7,520	0.03%
2020/01/03	2	43.45	1	44.60	43.25	1	7,540	0.01%
2020/01/02	3	43.95	3	43.92	43.95	0	7,537	0.00%
2019/12/31	2	43.85	9	43.84	43.90	-7	7,530	-0.09%
2019/12/30	12	43.83	3	43.45	43.80	9	7,526	0.12%
2019/12/27	1	42.45	0	0.00	42.40	1	7,456	0.01%
2019/12/26	1	42.65	0	0.00	42.45	1	7,499	0.01%
2019/12/25	10	43.20	12	43.36	43.40	-2	7,535	-0.03%
2019/12/24	3	42.70	1	42.85	43.00	2	7,682	0.03%
2019/12/20	1	42.50	2	42.45	42.50	-1	8,363	-0.01%
2019/12/18	4	42.41	0	0.00	42.05	4	9,315	0.04%
2019/12/17	20	42.65	2	42.70	42.50	18	9,478	0.19%
2019/12/13	15	42.04	0	0.00	41.85	15	9,674	0.16%
2019/12/12	2	42.30	0	0.00	42.20	2	9,738	0.02%
2019/12/11	5	42.10	2	42.45	42.45	3	9,729	0.03%
2019/12/10	2	41.75	0	0.00	41.90	2	9,716	0.02%
2019/12/09	2	42.15	0	0.00	42.05	2	9,701	0.02%
2019/12/05	0	0.00	2	42.65	42.75	-2	9,736	-0.02%
2019/12/02	4	42.35	0	0.00	42.10	4	9,907	0.04%
2019/11/29	2	43.15	0	0.00	43.10	2	9,912	0.02%
2019/11/28	6	44.12	0	0.00	43.60	6	9,973	0.06%
2019/11/26	1	43.95	2	44.10	43.80	-1	10,142	-0.01%
2019/11/25	3	43.75	2	43.60	43.70	1	10,121	0.01%
2019/11/21	8	43.01	0	0.00	43.30	8	10,169	0.08%
2019/11/20	9	44.11	0	0.00	43.60	9	10,174	0.09%
2019/11/19	1	45.30	1	45.65	45.00	0	10,175	0.00%
2019/11/18	0	0.00	1	46.00	45.45	-1	10,285	-0.01%
2019/11/15	19	45.67	25	45.36	45.15	-6	10,529	-0.06%
2019/11/14	23	45.12	32	45.77	44.60	-9	10,787	-0.08%
2019/11/13	5	45.15	5	45.08	45.00	0	10,608	0.00%
2019/11/12	16	46.21	11	45.42	46.15	5	10,685	0.05%
2019/11/08	13	45.94	13	45.90	45.80	0	10,661	0.00%
2019/11/07	1	43.50	1	43.80	43.80	0	10,518	0.00%
2019/11/06	14	44.95	15	44.57	43.90	-1	10,756	-0.01%
2019/11/05	3	44.80	1	44.80	44.80	2	10,814	0.02%
2019/11/04	10	44.65	0	0.00	44.55	10	10,889	0.09%
2019/10/31	1	45.30	0	0.00	44.65	1	11,096	0.01%
2019/10/30	13	44.94	1	45.05	45.80	12	11,260	0.11%
2019/10/29	5	44.00	3	43.95	43.90	2	11,419	0.02%
2019/10/25	2	43.93	0	0.00	44.00	2	12,331	0.02%
2019/10/24	1	44.35	1	44.50	44.50	0	12,331	0.00%
2019/10/23	2	45.35	15	46.54	44.25	-13	12,367	-0.11%
2019/10/22	4	44.64	20	44.50	44.65	-16	12,109	-0.13%
2019/10/21	0	0.00	24	44.74	44.15	-24	12,029	-0.20%
2019/10/18	1	44.10	5	44.10	44.25	-4	11,964	-0.03%
2019/10/17	54	43.98	58	43.87	43.95	-4	11,898	-0.03%
2019/10/16	2	42.50	5	42.90	43.05	-3	11,706	-0.03%
2019/10/15	1	43.00	4	42.40	43.00	-3	11,656	-0.03%
2019/10/14	0	0.00	4	41.16	41.05	-4	11,486	-0.03%
2019/10/09	0	0.00	5	39.95	40.00	-5	11,506	-0.04%
2019/10/08	3	39.85	1	39.40	39.40	2	11,470	0.02%
2019/10/04	1	40.35	0	0.00	40.30	1	11,366	0.01%
2019/10/03	11	40.92	1	40.95	40.95	10	11,301	0.09%
2019/10/02	1	41.35	1	41.40	41.50	0	11,253	0.00%
2019/10/01	11	40.90	0	0.00	40.80	11	11,251	0.10%
2019/09/27	19	41.23	6	41.67	40.75	13	11,202	0.12%
2019/09/26	30	44.13	18	43.38	42.90	12	11,061	0.11%
2019/09/25	3	44.28	5	43.69	44.40	-2	10,781	-0.02%
2019/09/24	13	44.24	3	44.02	42.30	10	10,420	0.10%
2019/09/23	7	43.29	17	42.43	43.00	-10	9,990	-0.10%
2019/09/20	10	40.60	12	40.10	40.50	-2	9,512	-0.02%
2019/09/19	22	40.05	7	40.41	40.90	15	9,340	0.16%
2019/09/18	13	39.74	10	39.55	39.30	3	9,139	0.03%
2019/09/17	7	39.61	0	0.00	39.65	7	9,184	0.08%
2019/09/16	0	0.00	1	39.35	38.95	-1	9,198	-0.01%
2019/09/11	5	38.65	0	0.00	38.30	5	9,336	0.05%
2019/09/10	1	38.60	0	0.00	38.45	1	9,456	0.01%
2019/09/09	3	39.10	0	0.00	38.80	3	9,595	0.03%
2019/09/06	2	39.93	9	40.20	39.85	-7	9,703	-0.07%
2019/09/05	11	40.21	11	40.25	40.20	0	9,706	0.00%
2019/09/03	1	39.25	5	39.95	39.25	-4	9,840	-0.04%
2019/08/30	0	0.00	10	39.85	39.30	-10	9,798	-0.10%
2019/08/29	11	39.57	2	39.33	39.30	9	9,735	0.09%
2019/08/28	7	38.41	0	0.00	38.40	7	9,662	0.07%
2019/08/27	1	39.70	7	39.50	39.05	-6	9,707	-0.06%
2019/08/26	1	39.15	2	39.10	38.85	-1	9,759	-0.01%
2019/08/23	2	40.48	2	40.30	40.30	0	9,702	0.00%
2019/08/22	22	40.35	42	40.26	40.25	-20	9,635	-0.21%
2019/08/21	27	40.16	26.1	40.34	40.40	0.9	9,495	0.01%
2019/08/20	26	41.29	2	42.70	40.95	24	9,382	0.26%
2019/08/19	29	41.40	59	42.07	42.10	-30	9,110	-0.33%
2019/08/16	7	39.63	2	40.49	39.40	5	8,779	0.06%
2019/08/15	50	38.94	54.3	38.94	39.30	-4.3	8,662	-0.05%
2019/08/14	2	38.98	13	38.43	38.85	-11	8,454	-0.13%
2019/08/13	34	38.62	5	38.42	38.15	29	8,299	0.35%
2019/08/12	1	37.00	1.2	38.23	38.25	-0.2	8,147	0.00%
2019/08/08	0	0.00	8	37.34	37.45	-8	8,101	-0.10%
2019/08/07	4	36.85	2	36.40	35.80	2	7,973	0.03%
2019/08/06	1	35.70	0	0.00	36.50	1	7,923	0.01%
2019/08/05	1	35.75	36	36.80	35.50	-35	7,981	-0.44%
2019/08/02	44	35.98	18	36.06	36.10	26	8,069	0.32%
2019/08/01	6	38.18	14	38.68	37.80	-8	7,916	-0.10%
2019/07/31	57	37.49	30	38.02	37.60	27	7,619	0.35%
2019/07/29	6	39.23	6	39.63	40.10	0	7,321	0.00%
2019/07/26	2	36.73	35	37.47	38.00	-33	6,850	-0.48%
2019/07/25	0	0.00	5	34.70	35.20	-5	6,447	-0.08%
2019/07/24	0	0.00	5	34.50	34.70	-5	6,379	-0.08%
2019/07/23	1	33.30	6	34.18	33.95	-5	6,406	-0.08%
2019/07/22	0	0.00	1	32.50	32.60	-1	6,385	-0.02%
2019/07/19	3	32.40	1	32.45	32.65	2	6,510	0.03%
2019/07/18	1	31.80	0	0.00	31.75	1	6,642	0.02%
2019/07/16	1	31.45	0	0.00	31.60	1	7,109	0.01%
2019/07/15	2	32.48	0	0.00	32.65	2	7,539	0.03%
2019/07/12	0	0.00	6	32.23	32.75	-6	7,870	-0.08%
2019/07/11	1	32.00	0	0.00	31.80	1	8,403	0.01%
2019/07/10	1	31.85	15	31.90	31.95	-14	8,466	-0.17%
2019/07/09	0	0.00	5	31.80	31.70	-5	8,744	-0.06%
2019/07/08	0	0.00	1	32.20	31.90	-1	8,879	-0.01%
2019/07/04	0	0.00	1	32.45	32.10	-1	8,912	-0.01%
2019/07/02	0	0.00	2	32.20	31.90	-2	8,987	-0.02%
2019/07/01	0	0.00	10	32.00	31.80	-10	8,977	-0.11%
2019/06/21	3	31.12	1	31.30	30.90	2	9,083	0.02%
2019/06/20	6	32.01	23	31.62	31.55	-17	9,042	-0.19%
2019/06/19	10	31.55	0	0.00	31.35	10	9,019	0.11%
2019/06/18	20	31.25	0	0.00	30.90	20	9,012	0.22%
2019/06/17	31	31.48	20	31.65	31.65	11	8,960	0.12%
2019/06/14	3	31.20	10	31.10	31.70	-7	8,869	-0.08%
2019/06/13	1	31.25	1	31.25	30.30	0	8,784	0.00%
2019/06/12	3	31.03	3	30.95	30.95	0	8,635	0.00%
2019/06/11	1	31.35	4	31.06	30.90	-3	8,568	-0.04%
2019/06/06	22	29.17	0	0.00	29.00	22	8,299	0.27%
2019/06/05	0	0.00	3	29.98	29.45	-3	8,346	-0.04%
2019/06/04	0	0.00	4	29.70	29.45	-4	8,333	-0.05%
2019/06/03	0	0.00	7	29.11	29.30	-7	8,318	-0.08%
2019/05/31	20	29.20	20	29.50	29.50	0	8,284	0.00%
2019/05/27	0	0.00	1	28.35	28.40	-1	8,120	-0.01%
2019/05/22	4	29.20	0	0.00	29.30	4	8,768	0.05%
2019/05/21	20	27.93	10	27.65	28.35	10	8,744	0.11%
2019/05/14	9	28.89	0	0.00	29.40	9	8,779	0.10%
2019/05/13	1	29.30	15	28.74	28.80	-14	8,781	-0.16%
2019/05/10	10	30.20	1	28.90	29.30	9	8,700	0.10%
2019/05/09	1	29.50	5	29.45	29.85	-4	8,496	-0.05%
2019/05/08	2	32.08	0	0.00	32.60	2	8,255	0.02%
2019/05/07	15	31.90	0	0.00	31.90	15	8,191	0.18%
2019/05/06	0	0.00	2	31.33	31.20	-2	8,176	-0.02%
2019/05/02	30	32.26	11	31.76	31.65	19	8,021	0.24%
2019/04/30	1	32.40	28	32.40	32.70	-27	7,886	-0.34%
2019/04/29	0	0.00	2	32.05	32.50	-2	7,864	-0.03%
2019/04/26	0	0.00	4	31.95	31.95	-4	7,719	-0.05%
2019/04/25	6	32.78	2	32.55	33.00	4	7,569	0.05%
2019/04/24	16	33.59	41	33.95	33.40	-25	7,424	-0.34%
2019/04/23	6	33.69	0	0.00	34.05	6	7,217	0.08%
2019/04/22	11	34.48	51.9	34.74	34.90	-40.9	7,052	-0.58%
2019/04/19	2	32.70	2	32.70	33.90	0	6,699	0.00%
2019/04/18	30	31.40	40	31.93	31.05	-10	6,335	-0.16%
2019/04/17	3	30.52	19	31.06	30.90	-16	5,978	-0.27%
2019/04/16	0	0.00	2	28.93	29.10	-2	5,326	-0.04%
2019/04/15	10	28.70	40	29.03	29.05	-30	5,228	-0.57%
2019/04/12	7	27.86	4	28.16	28.55	3	4,942	0.06%
2019/04/09	0	0.00	6	28.01	28.15	-6	4,694	-0.13%
2019/04/03	0	0.00	2	27.55	27.55	-2	4,525	-0.04%
2019/04/02	11	27.39	0	0.00	27.30	11	4,451	0.25%
2019/03/29	10	26.20	0	0.00	26.20	10	4,264	0.23%
2019/03/28	5	26.10	0	0.00	26.00	5	4,270	0.12%
2019/03/26	1	26.70	0	0.00	26.70	1	4,252	0.02%
2019/03/25	12	27.35	3	27.52	27.30	9	4,195	0.21%
2019/03/21	0	0.00	2	27.45	27.60	-2	4,118	-0.05%
2019/03/19	10	26.75	12	26.76	26.70	-2	4,115	-0.05%
2019/03/18	6	26.89	5	27.20	27.15	1	4,094	0.02%
2019/03/15	2	26.50	0	0.00	26.35	2	4,022	0.05%
2019/03/05	2	27.00	0	0.00	26.80	2	4,631	0.04%
2019/03/04	2	27.00	0	0.00	27.20	2	4,629	0.04%
2019/02/27	1	26.95	0	0.00	26.95	1	4,627	0.02%
2019/02/26	1	27.70	0	0.00	27.55	1	4,598	0.02%
2019/02/25	1	28.00	1	28.35	28.00	0	4,602	0.00%
2019/02/22	4	28.20	1	28.45	27.90	3	4,499	0.07%
2019/02/21	2	26.15	1	28.00	28.10	1	4,163	0.02%
2019/02/20	0	0.00	2	26.35	26.10	-2	3,902	-0.05%
2019/02/18	0	0.00	6	26.28	26.20	-6	3,985	-0.15%
2019/02/15	2	25.48	0	0.00	25.70	2	3,985	0.05%
2019/02/13	26	25.60	1	25.85	26.15	25	3,840	0.65%
2019/02/12	1	24.45	0	0.00	25.20	1	3,643	0.03%
2019/01/28	0	0.00	1	24.25	24.10	-1	3,878	-0.03%
2019/01/24	0	0.00	10	23.80	23.70	-10	4,307	-0.23%
2019/01/23	0	0.00	5	23.65	23.65	-5	4,411	-0.11%
2019/01/10	23	24.39	30	24.30	24.30	-7	4,712	-0.15%
2018/12/21	0	0.00	1	22.55	23.60	-1	5,109	-0.02%
2018/12/19	15	24.08	15	23.97	23.80	0	5,067	0.00%
2018/12/17	1	24.35	0	0.00	24.50	1	5,194	0.02%
2018/12/07	0	0.00	5	24.85	24.75	-5	5,196	-0.10%
2018/12/06	6	24.23	2	24.95	24.05	4	5,199	0.08%
2018/12/05	1	25.40	4	25.55	25.60	-3	5,157	-0.06%
2018/12/04	0	0.00	1	26.40	25.85	-1	5,252	-0.02%
2018/12/03	5	26.05	1	25.85	25.65	4	5,211	0.08%
2018/11/30	7	24.79	8	24.78	24.65	-1	5,075	-0.02%
2018/11/29	0	0.00	3	24.37	23.85	-3	4,932	-0.06%
2018/11/28	18	23.74	15	23.55	23.85	3	4,935	0.06%
2018/11/23	10	23.40	10	23.30	23.30	0	5,149	0.00%
2018/11/22	1	23.40	0	0.00	23.40	1	5,337	0.02%
2018/11/21	0	0.00	1	23.85	24.05	-1	5,764	-0.02%
2018/11/19	10	23.75	10	23.60	23.70	0	6,020	0.00%
2018/11/16	1	23.70	1	24.05	23.40	0	6,028	0.00%
2018/11/09	0	0.00	5	23.20	23.20	-5	6,082	-0.08%
2018/11/08	3	23.15	3	23.00	23.00	0	6,121	0.00%
2018/11/07	5	23.11	0	0.00	23.45	5	6,081	0.08%
2018/11/05	0	0.00	20	23.05	23.30	-20	6,068	-0.33%
2018/11/02	5	23.95	3	23.25	23.40	2	6,019	0.03%
2018/11/01	10	21.80	10	22.15	22.45	0	5,798	0.00%
2018/10/30	10	20.50	10	20.30	20.10	0	5,880	0.00%
2018/10/29	10	20.05	10	20.43	20.70	0	5,917	0.00%
2018/10/19	0	0.00	4	20.91	20.90	-4	6,444	-0.06%
2018/10/18	10	21.80	10	21.70	21.50	0	6,626	0.00%
2018/10/17	2	22.08	0	0.00	21.50	2	6,694	0.03%
2018/10/15	5	21.00	1	20.95	20.85	4	6,739	0.06%
2018/10/12	15	20.65	26	20.84	21.20	-11	6,752	-0.16%
2018/10/11	2	20.65	0	0.00	20.60	2	6,849	0.03%
2018/10/08	0	0.00	1	22.70	22.50	-1	7,000	-0.01%
2018/10/05	1	23.35	0	0.00	23.15	1	7,080	0.01%
2018/10/04	0	0.00	1	26.00	25.65	-1	7,035	-0.01%
2018/09/28	1	25.85	0	0.00	26.15	1	7,440	0.01%
2018/09/27	1	26.35	0	0.00	26.15	1	7,608	0.01%
2018/09/26	0	0.00	1	26.50	26.45	-1	7,871	-0.01%
2018/09/21	1	26.45	1	26.45	26.90	0	9,259	0.00%
2018/09/20	0	0.00	6	25.65	25.35	-6	9,307	-0.06%
2018/09/19	3	26.00	0	0.00	25.65	3	9,365	0.03%
2018/09/18	6	25.79	1	26.00	25.70	5	9,513	0.05%
2018/09/17	2	26.75	0	0.00	26.55	2	9,530	0.02%
2018/09/14	1	26.60	2	26.35	26.40	-1	9,515	-0.01%
2018/09/13	1	25.65	4	26.01	25.60	-3	9,512	-0.03%
2018/09/12	2	25.58	1	25.45	25.70	1	9,595	0.01%
2018/09/10	31	25.73	3	26.08	25.25	28	9,667	0.29%
2018/09/07	9	27.18	3	26.75	26.70	6	9,577	0.06%
2018/09/06	0	0.00	1	28.90	28.80	-1	9,571	-0.01%
2018/09/05	10	29.10	0	0.00	28.90	10	9,621	0.10%
2018/08/31	1	30.10	0	0.00	29.95	1	9,765	0.01%
2018/08/30	0	0.00	1	29.20	29.50	-1	10,169	-0.01%
2018/08/29	3	29.37	0	0.00	29.70	3	10,391	0.03%
2018/08/28	47	30.05	42	28.97	28.55	5	10,290	0.05%
2018/08/27	0	0.00	23	28.03	29.20	-23	9,920	-0.23%
2018/08/24	2	26.55	4	26.43	26.55	-2	9,832	-0.02%
2018/08/23	1	26.30	0	0.00	26.20	1	10,176	0.01%
2018/08/22	2	26.05	2	25.85	26.10	0	10,451	0.00%
2018/08/20	0	0.00	4	25.90	26.40	-4	11,334	-0.04%
2018/08/17	3	26.73	0	0.00	26.45	3	11,913	0.03%
2018/08/16	0	0.00	1	27.45	27.30	-1	12,388	-0.01%
2018/08/13	21	26.34	0	0.00	26.20	21	13,082	0.16%
2018/08/08	1	29.45	1	29.15	28.55	0	13,262	0.00%
2018/08/03	0	0.00	2	28.35	28.10	-2	13,489	-0.01%
2018/08/02	2	27.75	1	28.00	27.85	1	13,499	0.01%
2018/07/31	15	28.96	15	28.47	28.75	0	13,850	0.00%
2018/07/26	3	29.10	26	29.43	29.55	-23	13,809	-0.17%
2018/07/25	6	27.85	6	28.38	28.60	0	13,605	0.00%
2018/07/23	9	26.25	9	26.34	26.70	0	13,305	0.00%
2018/07/20	6	25.69	15	25.47	25.45	-9	13,244	-0.07%
2018/07/18	2	27.00	0	0.00	26.30	2	13,140	0.02%
2018/07/17	10	27.80	0	0.00	28.35	10	12,987	0.08%
2018/07/16	1	28.50	1	28.35	27.95	0	12,827	0.00%
2018/07/13	0	0.00	6	28.65	28.70	-6	12,747	-0.05%
2018/07/12	0	0.00	4	29.15	29.70	-4	12,715	-0.03%
2018/07/09	3	28.75	0	0.00	28.75	3	12,554	0.02%
2018/07/06	73	30.59	76	29.47	28.95	-3	12,464	-0.02%
2018/07/05	1	31.00	2	29.30	29.80	-1	12,239	-0.01%
2018/07/04	25	32.57	15	31.92	32.00	10	12,022	0.08%
2018/07/03	91	33.86	112.1	33.13	31.40	-21.1	11,762	-0.18%	大賣/
2018/07/02	7	32.31	15	32.55	33.05	-8	10,803	-0.07%
2018/06/28	25	28.78	15	28.22	28.10	10	10,164	0.10%
2018/06/27	41	29.24	30	29.13	28.70	11	10,090	0.11%
2018/06/26	5	28.40	15	28.40	29.20	-10	9,925	-0.10%
2018/06/21	10	29.90	2	30.25	30.20	8	9,781	0.08%
2018/06/20	42	28.93	3	28.80	28.00	39	9,678	0.40%
2018/06/19	5	29.95	20	29.60	29.30	-15	9,551	-0.16%
2018/06/14	7	30.85	7	30.70	30.40	0	9,442	0.00%
2018/06/11	1	31.00	0	0.00	31.15	1	9,137	0.01%
2018/06/08	10	30.10	1	30.60	30.60	9	9,001	0.10%
2018/06/07	12	31.95	21	31.89	30.40	-9	8,896	-0.10%
2018/06/06	2	30.83	10.3	30.90	31.20	-8.3	8,362	-0.10%
2018/06/05	2	29.00	0	0.00	28.85	2	8,033	0.02%
2018/06/04	0	0.00	3	30.15	29.75	-3	7,931	-0.04%
2018/06/01	2	29.50	6	29.03	29.15	-4	7,814	-0.05%
2018/05/31	46	30.45	37	29.32	29.15	9	7,709	0.12%
2018/05/30	18	30.29	20	29.60	30.40	-2	7,314	-0.03%
2018/05/29	1	30.00	2	30.68	30.05	-1	6,991	-0.01%
2018/05/28	63	29.87	60	30.76	31.60	3	6,615	0.05%
2018/05/25	15	28.66	59	28.02	28.80	-44	6,007	-0.73%
2018/05/24	48	26.62	20	26.51	27.20	28	5,375	0.52%
2018/05/23	1	24.65	7	24.58	24.75	-6	4,844	-0.12%
2018/05/22	36	23.53	20.8	23.16	23.55	15.2	4,373	0.35%
2018/05/21	10	23.00	1	23.45	23.35	9	4,181	0.22%
2018/05/18	10	22.10	0	0.00	22.20	10	3,919	0.26%
2018/05/17	20	22.10	1	22.05	22.00	19	3,885	0.49%
2018/05/16	21	22.54	3	22.50	22.90	18	3,734	0.48%
2018/05/15	16	21.88	1	21.85	22.45	15	3,591	0.42%
2018/05/14	15	21.73	5	21.65	21.70	10	3,452	0.29%
2018/05/11	8	21.33	4	21.41	20.80	4	3,201	0.12%
2018/05/10	3	21.20	3	20.90	21.40	0	3,004	0.00%
2018/05/09	3	21.30	0	0.00	21.25	3	2,931	0.10%
2018/05/08	0	0.00	15	20.69	20.25	-15	2,728	-0.55%
2018/05/07	2	19.83	1	20.05	20.05	1	2,354	0.04%
2018/04/26	5	16.50	0	0.00	16.45	5	2,077	0.24%
2018/04/18	0	0.00	1	18.30	17.85	-1	2,290	-0.04%
2018/04/17	1	18.35	0	0.00	18.35	1	2,321	0.04%
2018/04/12	3	17.80	0	0.00	17.85	3	2,371	0.13%
2018/04/10	0	0.00	5	17.45	17.60	-5	2,774	-0.18%
2018/03/29	0	0.00	1	17.80	17.75	-1	3,281	-0.03%
2018/03/22	15	18.50	0	0.00	18.15	15	4,698	0.32%
2018/03/14	1	19.10	0	0.00	18.95	1	6,053	0.02%
2018/03/12	0	0.00	2	19.00	18.80	-2	6,081	-0.03%
2018/03/06	2	19.45	0	0.00	19.45	2	6,169	0.03%
2018/03/05	0	0.00	8	19.00	18.50	-8	6,142	-0.13%
2018/02/23	0	0.00	3	19.60	19.70	-3	6,531	-0.05%
2018/02/21	10	18.40	0	0.00	18.80	10	6,850	0.15%
2018/02/09	6	17.40	0	0.00	17.35	6	7,004	0.09%
2018/01/30	5	20.20	0	0.00	20.10	5	7,020	0.07%
2018/01/29	1	20.40	0	0.00	20.35	1	7,082	0.01%
2018/01/24	5	20.65	0	0.00	20.30	5	7,191	0.07%
2018/01/11	0	0.00	6	22.00	21.65	-6	7,709	-0.08%
2018/01/05	1	21.65	0	0.00	21.65	1	8,371	0.01%
2018/01/04	0	0.00	5	22.26	22.55	-5	8,221	-0.06%
2018/01/03	3	21.63	2	21.95	21.45	1	7,920	0.01%