大宇資 (6111)-元大-北三重券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	4	71.95	71.70	-4	746	-0.54%
2024/05/24	3	72.63	0	0.00	72.20	3	744	0.40%
2024/05/22	1.1	72.31	5	72.54	72.40	-3.9	749	-0.52%
2024/05/21	2	73.30	1	72.90	73.00	1	751	0.13%
2024/05/16	1	70.80	0	0.00	70.70	1	752	0.13%
2024/05/15	1	71.70	0.1	72.00	71.50	0.9	768	0.12%
2024/05/13	2	72.60	2	72.30	72.10	0	777	0.00%
2024/05/09	0.1	71.10	0	0.00	70.90	0.1	785	0.01%
2024/05/08	0	0.00	2	70.50	70.20	-2	794	-0.25%
2024/05/07	3	72.03	0	0.00	70.80	3	799	0.38%
2024/05/03	2	72.50	0	0.00	71.10	2	848	0.24%
2024/04/15	5	72.50	0.1	73.50	73.10	4.9	1,637	0.30%
2024/04/10	0	0.00	1	72.00	72.70	-1	1,701	-0.06%
2024/04/09	1	73.00	1.1	72.48	71.80	-0.1	1,744	0.00%
2024/04/08	0.1	70.80	0	0.00	70.60	0.1	1,762	0.00%
2024/03/28	0	0.00	1	69.90	70.00	-1	1,881	-0.05%
2024/03/26	2	70.00	1	70.40	69.00	1	1,951	0.05%
2024/03/25	2.1	70.47	1	69.80	69.50	1.1	1,972	0.06%
2024/03/22	2.1	69.12	0	0.00	69.60	2.1	1,990	0.11%
2024/03/19	1.1	69.64	1	68.10	69.70	0.1	2,165	0.00%
2024/03/18	1	70.01	2.2	73.15	70.40	-1.2	2,315	-0.05%
2024/03/14	0	0.00	1	76.00	75.90	-1	2,306	-0.04%
2024/03/12	1	76.50	1	76.80	76.30	0	2,325	0.00%
2024/03/08	1	76.40	0	0.00	73.70	1	2,315	0.04%
2024/03/07	0	0.00	0	74.20	75.80	0	2,358	0.00%
2024/03/01	1	74.70	0.2	74.60	74.30	0.8	2,746	0.03%
2024/02/29	0	0.00	3	74.90	74.80	-3	2,751	-0.11%
2024/02/20	0	0.00	1	77.40	76.40	-1	2,783	-0.04%
2024/02/19	1	77.80	0	0.00	77.40	1	2,784	0.04%
2024/01/30	2	77.85	0	0.00	77.60	2	2,936	0.07%
2024/01/29	1	76.10	1	76.70	77.60	0	2,944	0.00%
2024/01/25	1	78.70	1	79.20	77.60	0	2,935	0.00%
2024/01/24	4	84.78	3.1	83.75	82.20	0.9	2,831	0.03%
2024/01/23	1	83.90	1	82.50	81.40	0	2,659	0.00%
2024/01/22	0	0.00	4.2	82.07	83.90	-4.2	2,614	-0.16%
2024/01/19	2.2	78.96	0	0.00	79.90	2.2	2,510	0.09%
2024/01/16	0	0.00	0.6	77.60	77.60	-0.6	2,472	-0.02%
2024/01/15	0	0.00	1.4	79.32	78.80	-1.4	2,461	-0.06%
2024/01/12	1	78.50	1	79.20	78.00	0	2,456	0.00%
2024/01/11	3	79.30	5	79.68	79.80	-2	2,421	-0.08%
2024/01/09	2	74.40	0	0.00	74.30	2	2,332	0.09%
2024/01/04	1	78.00	2	79.15	78.40	-1	2,276	-0.04%
2024/01/03	1	79.80	0	0.00	78.90	1	2,235	0.04%
2023/12/28	2	75.10	0	0.00	75.90	2	2,172	0.09%
2023/12/27	1	76.40	0	0.00	76.10	1	2,168	0.05%
2023/12/26	6	75.40	7	75.17	76.10	-1	2,167	-0.05%
2023/12/22	6	81.13	7	81.31	80.00	-1	2,088	-0.05%
2023/12/19	0.4	77.90	0	0.00	77.90	0.4	2,011	0.02%
2023/12/18	0	0.00	0.6	78.00	77.80	-0.6	1,999	-0.03%
2023/12/15	4	80.70	0	0.00	79.70	4	1,985	0.20%
2023/12/14	12	82.18	12	82.45	82.50	0	1,932	0.00%
2023/12/13	16	81.51	15	81.07	81.90	1	1,830	0.05%
2023/12/08	1	76.70	1	77.40	75.80	0	1,663	0.00%
2023/12/07	2	79.20	2	78.50	76.80	0	1,677	0.00%
2023/12/05	2	76.60	1	77.50	77.10	1	1,617	0.06%
2023/12/01	0	0.00	0	79.00	78.30	0	1,582	0.00%
2023/11/30	10	78.26	11	77.98	78.50	-1	1,510	-0.07%
2023/11/29	2	77.60	16	76.34	78.50	-14	1,421	-0.98%
2023/11/28	18	75.41	3	75.13	74.20	15	1,330	1.13%
2023/11/22	10	73.50	12	72.55	73.30	-2	1,320	-0.15%
2023/11/21	6	72.60	6	73.28	72.30	0	1,338	0.00%
2023/11/20	9	72.70	2	72.50	72.50	7	1,353	0.52%
2023/11/17	2	70.60	2	70.50	70.40	0	1,349	0.00%
2023/11/16	1	70.10	2	70.35	70.40	-1	1,351	-0.07%
2023/11/15	0	0.00	1	70.90	70.50	-1	1,362	-0.07%
2023/11/14	5	69.06	3	69.67	68.40	2	1,361	0.15%
2023/11/13	6	73.85	2.2	73.83	73.10	3.8	1,345	0.28%
2023/11/09	1	73.20	0	0.00	73.20	1	1,323	0.08%
2023/11/07	0.2	72.60	0.1	73.00	73.00	0.2	1,317	0.01%
2023/11/03	1	70.30	1	70.70	71.00	0	1,322	0.00%
2023/11/01	1	68.60	0	0.00	69.30	1	1,331	0.08%
2023/10/31	0.1	71.00	4	69.98	68.40	-4	1,340	-0.29%
2023/10/30	0.8	68.40	0	0.00	68.70	0.8	1,343	0.06%
2023/10/27	2	69.45	0	0.00	69.20	2	1,355	0.15%
2023/10/23	0	0.00	0.2	65.60	65.80	-0.2	1,488	-0.01%
2023/10/20	1	63.30	0	0.00	63.30	1	1,532	0.07%
2023/10/18	0	0.00	1	65.20	64.90	-1	1,701	-0.06%
2023/10/17	0.6	66.64	0	0.00	66.20	0.6	1,781	0.03%
2023/10/06	0	0.00	0.2	67.00	67.20	-0.2	2,396	-0.01%
2023/10/03	1	66.10	2	65.80	65.60	-1	2,706	-0.04%
2023/10/02	0	0.00	1	66.70	66.60	-1	2,948	-0.03%
2023/09/28	1	66.00	0	0.00	65.70	1	3,477	0.03%
2023/09/26	2	66.70	0	0.00	66.00	2	3,707	0.05%
2023/09/19	0	0.00	1	67.00	66.60	-1	4,878	-0.02%
2023/09/18	1	68.00	0	0.00	67.00	1	5,079	0.02%
2023/09/14	1	68.70	0	0.00	68.40	1	5,525	0.02%
2023/09/12	0	0.00	1	65.70	65.30	-1	5,572	-0.02%
2023/09/11	0	69.30	1	69.00	69.00	-1	5,550	-0.02%
2023/09/07	1	71.60	1	70.70	70.70	0	5,578	0.00%
2023/09/06	3	73.13	3	72.70	72.10	0	5,632	0.00%
2023/09/05	1	70.51	0	0.00	70.40	1	5,621	0.02%
2023/09/04	0	0.00	1	69.30	70.40	-1	5,675	-0.02%
2023/09/01	1	68.40	0	0.00	67.60	1	5,681	0.02%
2023/08/31	2	69.20	1	69.30	68.10	1	5,781	0.02%
2023/08/22	1	82.20	1	81.70	81.70	0	6,205	0.00%
2023/08/21	1	81.80	1	82.10	82.00	0	6,292	0.00%
2023/08/16	0	0.00	1	73.90	76.70	-1	6,269	-0.02%
2023/08/08	2	78.60	1	79.50	78.80	1	6,241	0.02%
2023/08/07	1	80.20	0	0.00	80.60	1	6,240	0.02%
2023/08/04	1	79.90	0	0.00	80.80	1	6,279	0.02%
2023/08/02	2	82.70	5	85.24	81.00	-3	6,294	-0.05%
2023/07/28	6	83.97	2	83.40	83.40	4	7,212	0.06%
2023/07/25	1	89.00	0	0.00	88.80	1	7,616	0.01%
2023/07/24	0	0.00	10	89.50	87.90	-10	7,571	-0.13%
2023/07/21	1	93.70	6	93.30	91.20	-5	7,506	-0.07%
2023/07/20	2	97.50	0	0.00	95.40	2	7,410	0.03%
2023/07/19	11	101.05	16	99.00	98.80	-5	7,332	-0.07%
2023/07/17	0	0.00	4	107.13	106.00	-4	7,242	-0.06%
2023/07/14	3	115.33	3	114.19	112.50	0	7,175	0.00%
2023/07/13	18	114.25	15	115.50	116.00	3	7,044	0.04%
2023/07/12	7	109.86	2	110.75	107.50	5	6,818	0.07%
2023/07/11	1	109.00	25	104.64	108.50	-24	6,733	-0.36%
2023/07/10	4	108.88	5	109.90	109.50	-1	6,648	-0.02%
2023/07/07	9	111.22	11.1	110.73	110.50	-2.1	6,589	-0.03%
2023/07/06	21.1	115.06	19.1	112.42	108.00	1.9	6,404	0.03%
2023/07/05	5.1	104.00	4	105.38	111.50	1.1	5,883	0.02%
2023/07/04	14	101.61	2	101.75	101.50	12	5,708	0.21%
2023/07/03	2	101.00	3	101.67	102.00	-1	5,655	-0.02%
2023/06/30	4	103.75	1	104.00	100.50	3	5,608	0.05%
2023/06/29	5	98.90	4	99.78	98.60	1	5,441	0.02%
2023/06/28	22	105.48	11.1	102.41	101.50	10.9	5,266	0.21%
2023/06/27	16	109.97	17	111.44	112.50	-1	4,892	-0.02%
2023/06/26	5	99.84	11	98.18	102.50	-6	4,558	-0.13%
2023/06/21	6	94.48	4	93.60	93.50	2	4,360	0.05%
2023/06/20	38.1	94.41	43	93.83	93.00	-4.9	4,193	-0.12%
2023/06/19	11	90.29	10.1	89.46	90.00	0.9	3,912	0.02%
2023/06/12	5	88.60	3	88.80	87.70	2	3,777	0.05%
2023/06/09	1	86.30	0	0.00	86.60	1	3,704	0.03%
2023/06/08	2	88.30	0	0.00	87.70	2	3,681	0.05%
2023/06/06	6	89.42	2	87.70	88.00	4	3,566	0.11%
2023/06/05	1	92.60	4.1	91.27	91.60	-3.1	3,454	-0.09%
2023/06/02	8	87.26	2	88.90	88.50	6	3,320	0.18%
2023/06/01	3.1	88.56	0	0.00	86.80	3.1	3,205	0.10%
2023/05/24	0	0.00	1	87.10	87.40	-1	2,794	-0.04%
2023/05/23	1	90.00	0	0.00	90.00	1	2,774	0.04%
2023/05/22	1	90.00	0	0.00	90.80	1	2,764	0.04%
2023/05/18	20	87.66	0	0.00	86.80	20	2,736	0.73%
2023/05/16	1	85.30	0	0.00	84.10	1	2,719	0.04%
2023/05/15	1	87.40	0	0.00	84.00	1	2,728	0.04%
2023/05/12	1	88.10	1	85.50	88.10	0	2,720	0.00%
2023/05/11	1	88.80	0	0.00	85.50	1	2,695	0.04%
2023/05/09	0	0.00	21	91.10	92.50	-21	2,616	-0.80%
2023/05/08	43	93.09	44	93.49	93.90	-1	2,599	-0.04%
2023/05/05	42	93.15	43.9	93.21	93.40	-1.9	2,403	-0.08%
2023/05/04	25	87.63	4	87.08	87.90	21	2,063	1.02%
2023/05/03	15	80.77	16	81.29	83.80	-1	1,649	-0.06%
2023/05/02	25	76.51	31	76.22	76.20	-6	1,451	-0.41%
2023/04/28	4	70.43	1.3	71.08	73.00	2.7	1,279	0.21%
2023/04/21	0	0.00	3	66.53	65.00	-3	1,233	-0.24%
2023/04/20	2	67.60	0	0.00	67.00	2	1,225	0.16%
2023/04/19	0	0.00	1.1	67.18	67.00	-1.1	1,235	-0.09%
2023/04/17	3	68.60	1	68.30	68.00	2	1,379	0.15%
2023/04/14	0	0.00	5	67.40	67.50	-5	1,434	-0.35%
2023/04/13	0.1	67.10	0	0.00	67.10	0.1	1,587	0.01%
2023/04/11	5	64.68	0	0.00	65.00	5	1,902	0.26%
2023/04/10	0	62.80	0.2	62.90	62.90	-0.2	1,897	-0.01%
2023/03/28	0	0.00	1	60.40	60.50	-1	2,187	-0.05%
2023/03/27	2	62.20	0	0.00	62.40	2	2,259	0.09%
2023/03/14	0	0.00	1	56.50	56.00	-1	2,731	-0.04%
2023/03/10	0.2	57.60	0	0.00	58.20	0.2	2,743	0.01%
2023/03/09	0	0.00	1	58.90	58.70	-1	2,744	-0.04%
2023/03/06	2	59.20	0	0.00	59.00	2	2,742	0.07%
2023/02/24	1	57.70	1	56.80	57.10	0	2,756	0.00%
2023/02/13	0	0.00	1.3	59.57	59.50	-1.3	2,851	-0.05%
2023/02/10	0	0.00	1	62.00	61.30	-1	2,843	-0.04%
2023/01/31	0	0.00	1	64.50	64.80	-1	2,720	-0.04%
2023/01/12	2	65.20	2	65.40	65.00	0	2,632	0.00%
2023/01/11	0	0.00	1	66.50	65.70	-1	2,620	-0.04%
2023/01/10	2	65.90	1	65.00	64.90	1	2,589	0.04%
2023/01/05	0	0.00	1	68.50	66.70	-1	2,503	-0.04%
2023/01/04	2	66.95	1	67.70	67.20	1	2,369	0.04%
2023/01/03	4.4	66.97	5	65.90	68.10	-0.6	2,289	-0.03%
2022/12/30	2	65.40	2	63.45	65.10	0	2,108	0.00%
2022/12/29	26	64.69	63	63.88	62.90	-37	1,978	-1.87%
2022/12/27	0	0.00	0	60.80	60.20	0	1,658	0.00%
2022/12/20	2	63.35	1	62.40	61.70	1	1,442	0.07%
2022/12/19	11	61.27	11	60.75	61.20	0	1,334	0.00%
2022/12/16	5	58.50	5.1	59.00	60.60	-0.1	1,249	-0.01%
2022/12/15	1	58.10	3	58.07	59.20	-2	1,079	-0.19%
2022/12/14	3.1	51.96	2	51.30	53.90	1.1	879	0.13%
2022/12/09	1	52.00	0	0.00	50.30	1	802	0.12%
2022/11/18	1	51.60	1	51.30	51.30	0	765	0.00%
2022/11/08	0	0.00	1	48.70	48.55	-1	714	-0.14%
2022/11/03	1	46.75	0	0.00	47.65	1	714	0.14%
2022/10/26	0	0.00	1	43.00	42.65	-1	697	-0.14%
2022/10/21	3	42.80	0	0.00	42.45	3	702	0.43%
2022/10/20	1	43.40	0.3	43.35	43.35	0.7	705	0.10%
2022/10/19	1	45.15	1	44.40	44.30	0	709	0.00%
2022/10/17	1	42.40	0	0.00	45.10	1	703	0.14%
2022/10/14	10	44.60	0	0.00	44.00	10	703	1.42%
2022/10/13	0	0.00	1	42.90	42.95	-1	728	-0.14%
2022/10/05	0	0.00	1	48.55	48.50	-1	772	-0.13%
2022/10/03	5	48.10	0	0.00	48.00	5	815	0.61%
2022/09/30	1	47.50	0	0.00	48.30	1	816	0.12%
2022/09/28	3	50.00	1	49.10	48.50	2	814	0.25%
2022/09/27	2	50.00	0	0.00	51.20	2	808	0.25%
2022/09/26	12	51.67	1	49.90	49.80	11	806	1.36%
2022/09/23	5	57.00	0	0.00	55.10	5	806	0.62%
2022/09/22	5	57.00	0	0.00	57.30	5	811	0.62%
2022/09/15	1	60.60	0	0.00	60.40	1	804	0.12%
2022/09/13	1	60.70	0	0.00	62.00	1	794	0.13%
2022/08/30	1	80.60	0	0.00	81.20	1	821	0.12%
2022/08/22	2	78.10	0	0.00	77.70	2	832	0.24%
2022/08/15	0	0.00	0	80.90	79.30	0	843	0.00%
2022/08/09	1	85.00	0	0.00	85.00	1	823	0.12%
2022/08/01	0	0.00	3	82.07	82.50	-3	817	-0.37%
2022/07/28	1	82.00	1	82.40	81.00	0	813	0.00%
2022/07/27	1	83.40	1	83.30	83.60	0	803	0.00%
2022/07/26	0	0.00	1	84.60	85.20	-1	794	-0.13%
2022/07/14	1	80.80	0	0.00	82.00	1	766	0.13%
2022/07/13	1	79.40	0	0.00	80.30	1	765	0.13%
2022/07/08	0	0.00	1	72.80	73.40	-1	762	-0.13%
2022/07/07	1	71.50	0	0.00	72.10	1	804	0.12%
2022/07/01	0	0.00	1	74.20	73.00	-1	832	-0.12%
2022/06/30	0	78.55	0	0.00	75.50	0	826	0.00%
2022/06/27	0	0.00	1	81.20	81.80	-1	859	-0.12%
2022/06/24	1	79.80	0	0.00	79.00	1	871	0.11%
2022/06/20	1	84.40	1	80.70	80.00	0	961	0.00%
2022/06/13	0	0.00	1	92.70	91.00	-1	980	-0.10%
2022/06/09	1	96.00	0	0.00	97.50	1	976	0.10%
2022/06/06	2	92.65	1	91.90	91.90	1	1,025	0.10%
2022/06/01	0	0.00	2	89.75	90.00	-2	1,082	-0.18%
2022/05/30	0	0.00	2	90.00	89.50	-2	1,216	-0.16%
2022/05/25	1	90.00	0	0.00	87.10	1	1,488	0.07%
2022/05/23	0	85.50	0	0.00	85.80	0	1,530	0.00%
2022/05/06	0	0.00	2	80.70	80.80	-2	1,650	-0.12%
2022/05/03	0	0.00	1	81.90	81.70	-1	1,698	-0.06%
2022/04/28	1	82.00	0	0.00	81.00	1	1,747	0.06%
2022/04/25	1	82.30	0	0.00	81.80	1	1,870	0.05%
2022/04/22	1	83.50	0	0.00	86.30	1	1,895	0.05%
2022/04/21	1	85.00	0	0.00	84.80	1	1,934	0.05%
2022/04/20	0	0.00	1	85.20	85.10	-1	1,989	-0.05%
2022/04/19	1	85.60	0	0.00	84.50	1	2,126	0.05%
2022/04/14	2	91.70	0	0.00	91.50	2	2,368	0.08%
2022/04/11	0	0.00	1	84.00	83.00	-1	2,301	-0.04%
2022/04/08	1	87.70	1	87.90	88.00	0	2,301	0.00%
2022/04/07	1	92.50	1	92.40	87.50	0	2,319	0.00%
2022/04/06	0	0.00	1	93.00	91.90	-1	2,318	-0.04%
2022/04/01	2	95.50	3	95.63	93.60	-1	2,322	-0.04%
2022/03/31	1	95.00	0	0.00	95.00	1	2,335	0.04%
2022/03/30	1	99.50	0.1	97.10	97.10	0.9	2,449	0.04%
2022/03/29	1	98.00	1	98.30	99.00	0	2,618	0.00%
2022/03/28	1	99.50	1	97.10	97.30	0	2,783	0.00%
2022/03/25	3	100.37	5	96.62	99.80	-2	3,017	-0.07%
2022/03/24	2	93.80	5	93.86	94.10	-3	3,021	-0.10%
2022/03/23	2	93.85	1	93.80	92.50	1	3,156	0.03%
2022/03/21	1	94.40	2.2	93.94	93.80	-1.2	3,192	-0.04%
2022/03/18	2	92.75	0	0.00	93.20	2	3,201	0.06%
2022/03/17	31	93.76	3	93.33	95.00	28	3,192	0.88%
2022/03/16	2	90.25	27	90.50	89.60	-25	3,159	-0.79%
2022/03/14	1	93.10	0	0.00	93.20	1	3,129	0.03%
2022/03/11	1	96.30	3	96.03	93.00	-2	3,113	-0.06%
2022/03/10	3	95.53	3	93.47	93.50	0	3,058	0.00%
2022/03/09	22.1	87.41	1	88.00	89.20	21.1	3,017	0.70%
2022/03/08	0	0.00	20	84.80	84.60	-20	3,003	-0.67%
2022/03/07	1	89.20	2	93.00	88.50	-1	2,972	-0.03%
2022/03/04	6	96.92	4	95.98	95.60	2	2,931	0.07%
2022/03/03	1	93.70	0	0.00	91.60	1	2,816	0.04%
2022/03/02	7.1	94.52	9	93.97	93.80	-1.9	2,786	-0.07%
2022/03/01	5	94.72	4	91.18	95.30	1	2,689	0.04%
2022/02/25	2	92.75	0	0.00	88.60	2	2,587	0.08%
2022/02/24	10	85.74	10	88.62	85.00	0	2,492	0.00%
2022/02/23	1	88.00	0	0.00	88.80	1	2,451	0.04%
2022/02/18	1	84.70	0	0.00	84.70	1	2,384	0.04%
2022/02/17	0	0.00	1	87.20	85.30	-1	2,381	-0.04%
2022/02/16	2	87.25	0	0.00	87.50	2	2,369	0.08%
2022/02/15	3	86.50	3	86.60	86.60	0	2,357	0.00%
2022/02/14	0	0.00	1	84.00	81.70	-1	2,323	-0.04%
2022/02/10	1	85.50	0	0.00	85.50	1	2,309	0.04%
2022/02/09	0	0.00	1	87.50	87.10	-1	2,283	-0.04%
2022/01/26	2	82.10	0	0.00	80.50	2	2,213	0.09%
2022/01/25	0	0.00	1	81.00	81.50	-1	2,192	-0.05%
2022/01/24	0	0.00	2	81.85	81.70	-2	2,176	-0.09%
2022/01/19	3	91.10	1	93.00	87.00	2	2,097	0.10%
2022/01/12	15	85.50	15	87.90	87.20	0	1,831	0.00%
2022/01/11	4	98.90	4.5	107.17	95.00	-0.5	1,688	-0.03%
2022/01/10	0.5	111.00	0	0.00	105.50	0.5	1,537	0.03%
2022/01/07	0	0.00	1	109.50	109.50	-1	1,477	-0.07%
2022/01/05	0	0.00	1	98.10	98.00	-1	1,390	-0.07%
2021/12/27	1	99.50	0	0.00	98.90	1	1,298	0.08%
2021/12/24	1	97.80	2	101.65	96.00	-1	1,275	-0.08%
2021/12/23	2	105.75	0	0.00	101.00	2	1,141	0.18%
2021/12/22	2	99.50	4.2	101.73	106.00	-2.2	951	-0.23%
2021/12/21	5	96.46	6	97.20	96.70	-1	768	-0.13%
2021/12/20	1	92.50	0	0.00	94.90	1	508	0.20%
2021/12/17	0	0.00	61	85.35	86.30	-61	446	-13.68%
2021/12/16	0	0.00	2.1	79.29	82.50	-2.1	290	-0.72%
2021/12/14	1	73.70	0	0.00	71.40	1	232	0.43%
2021/12/08	0	0.00	0	69.00	68.70	0	197	-0.02%
2021/11/26	0	0.00	0	65.50	65.00	0	199	-0.01%
2021/11/16	1	67.50	0	0.00	66.50	1	233	0.43%
2021/11/15	1	67.70	1	67.70	67.70	0	233	0.00%
2021/11/08	0	0.00	1	64.80	64.90	-1	268	-0.37%
2021/11/03	1	66.10	1	66.40	66.00	0	357	0.00%
2021/11/01	1	65.20	0	0.00	64.80	1	370	0.27%
2021/09/28	3	68.30	3	69.10	68.00	0	699	0.00%
2021/08/17	1	70.00	1	67.00	66.50	0	805	0.00%
2021/08/11	0	0.00	10	73.42	74.30	-10	786	-1.27%
2021/08/10	0	0.00	11	77.90	77.30	-11	793	-1.39%
2021/08/09	24	82.55	12	77.15	74.70	12	796	1.51%
2021/08/06	10	78.70	0	0.00	78.70	10	747	1.34%
2021/07/27	1	77.30	0	0.00	76.90	1	730	0.14%
2021/07/23	1	78.10	0	0.00	78.10	1	737	0.14%
2021/07/22	0	0.00	2	78.90	81.70	-2	720	-0.28%
2021/07/20	1	77.00	0	0.00	75.70	1	692	0.14%
2021/07/19	1	77.50	0	0.00	77.00	1	683	0.15%
2021/07/16	2	80.80	4	78.75	77.50	-2	686	-0.29%
2021/07/13	2	76.45	0	0.00	75.60	2	636	0.31%
2021/07/12	0	0.00	2	77.80	76.90	-2	618	-0.32%
2021/07/08	0	0.00	1	75.80	75.10	-1	601	-0.17%
2021/07/07	1	76.00	0	0.00	75.40	1	595	0.17%
2021/07/06	1	76.90	1	77.90	76.60	0	577	0.00%
2021/07/05	1	74.50	1	76.40	76.40	0	558	0.00%
2021/07/02	1	73.60	1	74.40	74.70	0	538	0.00%
2021/07/01	4	72.35	4	72.75	72.80	0	514	0.00%
2021/06/30	0	0.00	2	74.45	75.50	-2	472	-0.42%
2021/06/28	0	0.00	2	64.90	64.80	-2	393	-0.51%
2021/06/17	0	0.00	1	62.50	63.30	-1	376	-0.27%
2021/06/15	1	61.60	1	61.60	61.30	0	378	0.00%
2021/06/08	1	60.40	1	60.70	60.50	0	388	0.00%
2021/06/07	0	0.00	5	60.20	60.80	-5	391	-1.28%
2021/06/03	0.4	59.70	0	0.00	59.70	0.4	392	0.11%
2021/06/02	0	0.00	2	59.10	59.30	-2	394	-0.51%
2021/05/19	1	61.20	1	61.10	60.50	0	398	0.00%
2021/05/17	4	58.48	3	58.60	60.70	1	378	0.26%
2021/05/13	11	54.03	0	0.00	53.80	11	350	3.14%
2021/05/12	7	55.91	0	0.00	55.60	7	341	2.05%
2021/04/29	0	0.00	1	69.80	68.70	-1	322	-0.31%
2021/04/27	0	0.00	2	66.40	67.70	-2	303	-0.66%
2021/04/26	0	0.00	1.3	65.23	65.20	-1.3	299	-0.43%
2021/04/22	4	65.75	2	65.25	64.70	2	305	0.66%
2021/04/16	0	0.00	2	63.60	63.90	-2	253	-0.79%
2021/04/13	1	63.00	0	0.00	62.70	1	256	0.39%
2021/04/12	1	63.40	0	0.00	63.40	1	260	0.38%
2021/04/09	1	63.20	0	0.00	62.90	1	274	0.36%
2021/03/23	1	64.20	1	64.40	64.10	0	347	0.00%
2021/03/18	2	65.20	2	64.90	64.80	0	347	0.00%
2021/03/11	1	62.50	1	62.60	62.60	0	372	0.00%
2021/03/08	3	63.70	3	63.47	62.60	0	390	0.00%
2021/02/26	2	66.50	2	66.20	66.40	0	396	0.00%
2021/02/25	2	67.60	2	67.70	67.40	0	398	0.00%
2021/02/23	1	68.10	1	68.30	68.50	0	422	0.00%
2021/02/22	1	68.20	0	0.00	68.30	1	424	0.24%
2021/02/18	0	0.00	19	65.30	68.10	-19	425	-4.47%
2021/01/20	1	70.10	0	0.00	69.40	1	510	0.20%
2021/01/18	2	71.20	0	0.00	71.20	2	530	0.38%
2021/01/15	1	72.90	2	71.30	70.70	-1	528	-0.19%
2021/01/14	1	70.70	0	0.00	72.80	1	535	0.19%
2021/01/04	1	76.30	0	0.00	76.00	1	579	0.17%
2020/12/31	0	0.00	1	74.30	74.50	-1	588	-0.17%
2020/12/30	5	75.90	4	76.00	73.70	1	583	0.17%
2020/12/16	3	69.40	3	68.10	68.60	0	541	0.00%
2020/12/11	1	66.00	0	0.00	66.10	1	549	0.18%
2020/10/29	0.1	74.00	0	0.00	73.40	0.1	423	0.01%
2020/10/28	3	75.13	1	75.50	74.20	2	417	0.48%
2020/10/27	0	0.00	1	85.90	87.80	-1	387	-0.26%
2020/10/23	1	86.00	0	0.00	86.00	1	364	0.27%
2020/09/11	0	0.00	3	75.53	75.00	-3	399	-0.75%
2020/09/01	1	75.10	0	0.00	75.00	1	459	0.22%
2020/08/21	1	70.00	0	0.00	70.40	1	613	0.16%
2020/08/19	3	71.77	5	71.12	69.90	-2	609	-0.33%
2020/08/18	0	0.00	1	75.70	75.00	-1	602	-0.17%
2020/08/10	1	80.20	0	0.00	80.70	1	637	0.16%
2020/08/07	1	80.50	0	0.00	80.20	1	650	0.15%
2020/08/06	1	80.20	0	0.00	80.20	1	656	0.15%
2020/07/24	4	77.50	0	0.00	78.40	4	722	0.55%
2020/07/21	0	0.00	2	80.10	80.20	-2	800	-0.25%
2020/07/10	2	79.00	2	80.00	80.10	0	808	0.00%
2020/07/09	7	83.03	0	0.00	82.90	7	809	0.86%
2020/06/18	0	0.00	1	77.40	77.70	-1	777	-0.13%
2020/06/17	0	0.00	2	76.45	76.00	-2	764	-0.26%
2020/06/16	1	77.50	1	76.50	76.80	0	773	0.00%
2020/06/15	1	74.00	0	0.00	74.10	1	763	0.13%
2020/06/12	3	71.00	0	0.00	74.00	3	786	0.38%
2020/06/11	0	0.00	6	75.67	74.80	-6	802	-0.75%
2020/06/10	3	77.50	2	80.50	77.10	1	824	0.12%
2020/06/09	1	76.20	0	0.00	76.10	1	803	0.12%
2020/06/05	1	76.60	0	0.00	75.50	1	825	0.12%
2020/06/04	2	75.30	0	0.00	74.80	2	827	0.24%
2020/06/03	1	75.20	1	74.40	74.20	0	829	0.00%
2020/06/01	1	74.60	0	0.00	74.00	1	827	0.12%
2020/05/29	2	76.75	0	0.00	74.30	2	825	0.24%
2020/05/28	0	0.00	1	78.60	78.60	-1	750	-0.13%
2020/05/20	1	72.40	1	71.60	71.50	0	836	0.00%
2020/05/19	2	71.25	0	0.00	71.70	2	831	0.24%
2020/05/18	2	70.80	4	70.55	69.40	-2	824	-0.24%
2020/05/14	1	72.10	1	71.50	69.90	0	814	0.00%
2020/05/11	0	77.50	1	70.40	71.50	-1	800	-0.12%
2020/05/08	0	0.00	1	73.00	70.50	-1	801	-0.12%
2020/05/07	1	71.40	0	0.00	71.60	1	799	0.13%
2020/05/06	2	70.15	1	71.00	69.30	1	803	0.12%
2020/04/29	0	0.00	1	68.50	67.70	-1	788	-0.13%
2020/04/28	2	67.30	0	0.00	67.60	2	782	0.26%
2020/04/27	5	68.60	3	68.00	68.00	2	790	0.25%
2020/04/24	1	61.80	1	63.90	65.60	0	752	0.00%
2020/03/25	0	0.00	2	41.20	41.00	-2	679	-0.29%
2020/03/20	1	42.05	1	45.45	43.50	0	682	0.00%
2020/03/18	0	0.00	1	51.70	47.35	-1	694	-0.14%
2020/03/17	11	52.60	3	53.40	52.60	8	680	1.18%
2020/03/13	10	64.80	0	0.00	64.80	10	651	1.54%
2020/03/12	6	74.50	0	0.00	72.00	6	651	0.92%
2020/03/11	0	0.00	1	84.60	80.00	-1	641	-0.16%
2020/03/10	6	84.08	0	0.00	84.70	6	628	0.96%
2020/03/09	0	0.00	2	86.70	86.70	-2	619	-0.32%
2020/03/06	0	0.00	1	91.00	90.00	-1	615	-0.16%
2020/03/05	1	91.80	0	0.00	91.70	1	628	0.16%
2020/02/27	1	97.00	3	93.33	92.40	-2	639	-0.31%
2020/02/25	10	98.27	6	98.33	97.40	4	617	0.65%
2020/02/24	2	98.40	3	97.47	96.50	-1	584	-0.17%
2020/02/21	1	93.90	1	93.70	93.90	0	525	0.00%
2020/02/10	0	0.00	3	90.10	92.00	-3	611	-0.49%
2020/02/07	1	92.40	0	0.00	89.80	1	613	0.16%
2020/02/04	3	87.50	0	0.00	87.30	3	640	0.47%
2020/01/31	1	90.40	1	89.30	89.50	0	652	0.00%
2020/01/30	0	0.00	10	90.15	87.30	-10	671	-1.49%
2020/01/20	1	93.00	0	0.00	93.30	1	684	0.15%
2019/12/26	1	95.40	1	94.50	94.00	0	1,337	0.00%
2019/12/25	1	95.50	2	94.80	94.20	-1	1,415	-0.07%
2019/12/17	1	92.80	0	0.00	92.50	1	2,135	0.05%
2019/12/13	0	0.00	1	90.50	90.50	-1	2,155	-0.05%
2019/12/12	0	0.00	1	93.20	91.70	-1	2,140	-0.05%
2019/12/11	0	0.00	2	94.00	93.70	-2	2,133	-0.09%
2019/12/02	0	0.00	4	95.28	95.20	-4	2,209	-0.18%
2019/11/29	0	0.00	1	98.00	98.20	-1	2,217	-0.05%
2019/11/26	1	104.00	0	0.00	101.50	1	2,317	0.04%
2019/11/22	1	101.00	1	101.50	100.00	0	2,415	0.00%
2019/11/21	1	100.00	1	100.50	100.50	0	2,420	0.00%
2019/11/20	0	0.00	1	100.50	100.50	-1	2,433	-0.04%
2019/11/14	1	97.90	0	0.00	97.30	1	2,607	0.04%
2019/11/12	1	99.80	0	0.00	99.50	1	2,727	0.04%
2019/11/11	0	0.00	1	102.50	96.90	-1	2,714	-0.04%
2019/11/07	1	106.50	1	108.50	106.00	0	2,692	0.00%
2019/10/31	1	105.50	0	0.00	104.50	1	2,641	0.04%
2019/10/28	1	106.00	1	106.00	104.50	0	2,613	0.00%
2019/10/25	1	112.50	1	109.00	109.00	0	2,590	0.00%
2019/10/24	1	109.50	0	0.00	112.00	1	2,563	0.04%
2019/10/18	1	120.00	0	0.00	118.00	1	2,539	0.04%
2019/10/17	1	120.50	3	119.50	119.50	-2	2,524	-0.08%
2019/10/16	1	115.00	0	0.00	116.50	1	2,463	0.04%
2019/10/15	1	113.50	2	118.50	117.00	-1	2,417	-0.04%
2019/10/14	0	0.00	0.1	109.50	109.50	-0.1	2,357	0.00%
2019/10/08	2	111.50	2	110.00	112.00	0	2,330	0.00%
2019/10/07	0	0.00	2	108.00	107.50	-2	2,312	-0.09%
2019/10/04	1	111.50	0	0.00	110.00	1	2,306	0.04%
2019/10/03	2	110.00	0	0.00	110.00	2	2,323	0.09%
2019/10/02	5	115.90	21	119.86	114.00	-16	2,327	-0.69%
2019/10/01	2	119.00	0	0.00	118.00	2	2,248	0.09%
2019/09/26	3	115.83	0	0.00	117.00	3	2,061	0.15%
2019/09/25	6	117.92	3	115.33	117.50	3	2,020	0.15%
2019/09/24	2	105.75	3	113.67	114.50	-1	1,842	-0.05%
2019/09/20	2	103.25	2	103.50	104.50	0	1,645	0.00%
2019/09/19	0	0.00	1	96.60	99.50	-1	1,526	-0.07%
2019/09/18	1	96.50	0	0.00	96.40	1	1,513	0.07%
2019/09/12	1	95.20	0	0.00	95.20	1	1,519	0.07%
2019/09/11	0	0.00	2	95.00	94.90	-2	1,518	-0.13%
2019/09/10	0	0.00	1	96.70	97.00	-1	1,514	-0.07%
2019/09/09	0	0.00	1	100.00	97.90	-1	1,517	-0.07%
2019/09/06	0	0.00	1	100.00	99.60	-1	1,522	-0.07%
2019/09/05	3	100.90	6	99.98	100.00	-3	1,568	-0.19%
2019/09/04	0.1	102.50	1	101.50	103.00	-0.9	1,544	-0.06%
2019/09/02	1	104.50	1	103.50	102.50	0	1,572	0.00%
2019/08/28	1	101.00	0	0.00	101.00	1	1,522	0.07%
2019/08/27	3	100.83	0	0.00	101.00	3	1,510	0.20%
2019/08/23	0	0.00	5	97.30	98.50	-5	1,444	-0.35%
2019/08/21	10	103.45	10	101.25	101.50	0	1,385	0.00%
2019/08/20	5	97.56	0	0.00	99.40	5	1,316	0.38%
2019/08/19	0	0.00	1	97.70	97.50	-1	1,259	-0.08%
2019/08/16	1	96.30	0	0.00	96.20	1	1,242	0.08%
2019/08/15	5	96.44	1	96.90	95.50	4	1,214	0.33%
2019/08/06	10	87.60	0	0.00	90.00	10	1,163	0.86%
2019/07/24	0	0.00	1	97.00	95.00	-1	1,294	-0.08%
2019/07/23	1	96.70	1	97.80	96.50	0	1,295	0.00%
2019/07/22	2	97.60	0	0.00	98.50	2	1,270	0.16%
2019/07/18	1	91.60	2	92.80	91.90	-1	1,214	-0.08%
2019/07/17	0	0.00	1	97.90	96.10	-1	1,199	-0.08%
2019/07/16	0	0.00	1	97.30	97.40	-1	1,216	-0.08%
2019/07/11	1	97.10	0	0.00	96.80	1	1,281	0.08%
2019/07/09	1	106.50	0	0.00	101.50	1	1,306	0.08%
2019/07/05	0	0.00	1	100.00	100.00	-1	1,256	-0.08%
2019/07/02	1	99.60	4	99.15	98.40	-3	1,257	-0.24%
2019/07/01	1	94.50	0	0.00	95.20	1	1,243	0.08%
2019/06/13	2	97.45	2	98.25	97.00	0	1,369	0.00%
2019/06/04	1	93.40	1	92.80	91.30	0	1,382	0.00%
2019/05/15	11	95.95	0	0.00	91.40	11	1,540	0.71%
2019/05/09	2	102.75	5	99.42	98.50	-3	1,476	-0.20%
2019/05/07	3	103.17	2	103.75	102.00	1	1,460	0.07%
2019/05/03	1	105.00	1	101.00	102.00	0	1,454	0.00%
2019/05/02	2	105.00	0	0.00	105.50	2	1,412	0.14%
2019/04/30	3	96.20	0	0.00	96.20	3	1,363	0.22%
2019/04/29	0	0.00	1	99.80	95.90	-1	1,361	-0.07%
2019/04/26	1	100.00	0	0.00	100.00	1	1,367	0.07%
2019/04/25	1	102.00	1	102.00	102.00	0	1,372	0.00%
2019/04/24	2	99.80	1	100.50	99.30	1	1,362	0.07%
2019/04/23	1	100.50	0	0.00	100.00	1	1,352	0.07%
2019/04/22	2	99.40	0	0.00	99.20	2	1,344	0.15%
2019/04/19	1	103.50	1	103.00	102.50	0	1,333	0.00%
2019/04/18	0	0.00	7.2	104.94	102.00	-7.2	1,321	-0.55%
2019/04/17	2	111.50	1	112.50	108.50	1	1,293	0.08%
2019/04/16	8	111.69	2	109.25	114.00	6	1,265	0.47%
2019/04/10	1	120.00	0	0.00	119.50	1	1,173	0.09%
2019/04/03	1	125.00	1	127.00	126.50	0	1,158	0.00%
2019/04/02	1	123.50	0	0.00	124.50	1	1,149	0.09%
2019/04/01	2	132.25	4	130.75	128.00	-2	1,144	-0.17%
2019/03/29	1	134.00	1	134.50	132.00	0	1,150	0.00%
2019/03/27	2	141.00	1	139.50	139.00	1	1,118	0.09%
2019/03/25	0	0.00	1	140.00	141.50	-1	1,101	-0.09%
2019/03/22	11	145.00	1	145.00	145.00	10	1,093	0.91%
2019/03/19	2	152.00	0	0.00	145.00	2	1,033	0.19%
2019/03/15	1	166.50	6	166.50	152.50	-5	990	-0.50%
2019/03/14	6	158.25	1	152.00	167.00	5	906	0.55%
2019/03/13	2	153.75	1	151.00	153.00	1	868	0.12%
2019/03/12	3	147.67	4	148.00	150.50	-1	848	-0.12%
2019/03/11	1	144.50	1	145.00	144.00	0	820	0.00%
2019/03/08	2	143.50	1	142.00	143.50	1	828	0.12%
2019/03/07	2	145.25	3	146.33	139.50	-1	824	-0.12%
2019/03/06	1	146.00	0	0.00	146.00	1	810	0.12%
2019/02/27	1	141.00	3	139.17	140.00	-2	792	-0.25%
2019/02/26	1	139.50	1	144.00	139.50	0	779	0.00%
2019/02/21	1	147.50	1	136.00	144.50	0	724	0.00%
2019/02/20	1	136.50	0	0.00	135.50	1	694	0.14%
2019/02/19	1	137.00	1	138.00	137.00	0	702	0.00%
2019/02/18	1	132.50	1	129.00	136.00	0	685	0.00%
2019/02/15	1	129.50	1	134.00	132.00	0	677	0.00%
2019/02/14	2	120.25	2	119.50	128.50	0	652	0.00%
2019/02/12	0	0.00	1	117.50	114.50	-1	631	-0.16%
2019/01/28	1	123.50	0	0.00	121.50	1	673	0.15%
2019/01/25	0	0.00	2	121.25	121.00	-2	694	-0.29%
2019/01/24	1	122.00	1	123.50	122.00	0	713	0.00%
2019/01/22	1	118.00	0	0.00	117.50	1	755	0.13%
2019/01/21	0	0.00	1	119.50	118.50	-1	781	-0.13%
2019/01/18	1	121.00	1	124.50	120.00	0	811	0.00%
2019/01/17	1	121.50	2	121.00	122.00	-1	810	-0.12%
2019/01/16	1	119.50	0	0.00	121.00	1	801	0.12%
2019/01/14	1	117.00	1	118.50	115.00	0	801	0.00%
2019/01/10	1	117.50	0	0.00	117.50	1	795	0.13%
2019/01/08	1	114.50	2	115.00	117.50	-1	797	-0.13%
2019/01/07	1	112.50	0	0.00	117.00	1	806	0.12%
2019/01/04	1	108.50	1	109.00	111.00	0	818	0.00%
2019/01/02	1	113.00	1	114.00	111.50	0	846	0.00%
2018/12/28	1	113.00	1	114.50	114.00	0	872	0.00%
2018/12/27	1	116.50	2	117.25	115.50	-1	900	-0.11%
2018/12/26	4	118.88	6	119.92	113.50	-2	899	-0.22%
2018/12/24	3	113.17	0	0.00	113.50	3	900	0.33%
2018/12/11	0	0.00	1	100.00	99.50	-1	1,179	-0.08%
2018/12/10	1	98.00	0	0.00	98.00	1	1,187	0.08%
2018/12/04	1	108.00	1	107.00	107.00	0	1,195	0.00%
2018/12/03	0	0.00	2	110.00	108.00	-2	1,199	-0.17%
2018/11/29	0	0.00	1	108.00	106.00	-1	1,179	-0.08%
2018/11/22	1	107.00	1	104.00	105.50	0	1,170	0.00%
2018/11/21	1	101.50	0	0.00	102.50	1	1,155	0.09%
2018/11/20	1	102.00	0	0.00	101.50	1	1,154	0.09%
2018/11/19	0	0.00	1	104.50	104.00	-1	1,151	-0.09%
2018/11/16	1	102.00	1	106.00	102.00	0	1,149	0.00%
2018/11/13	1	94.00	2	98.65	101.00	-1	1,131	-0.09%
2018/11/08	0	0.00	2	97.75	98.00	-2	1,138	-0.18%
2018/11/07	1	99.50	0	0.00	99.00	1	1,136	0.09%
2018/11/06	0	0.00	2	94.10	94.20	-2	1,145	-0.17%
2018/11/02	1	93.50	0	0.00	95.10	1	1,113	0.09%
2018/11/01	0	0.00	1	88.80	88.90	-1	1,098	-0.09%
2018/10/31	5	80.68	0	0.00	80.90	5	1,073	0.47%
2018/10/30	0	0.00	1	84.40	83.50	-1	1,025	-0.10%
2018/10/29	2	95.65	0	0.00	92.70	2	1,025	0.20%
2018/10/26	2	102.50	1	104.00	103.00	1	1,009	0.10%
2018/10/24	2	117.00	0	0.00	116.00	2	985	0.20%
2018/10/18	0	0.00	1	119.00	118.50	-1	1,025	-0.10%
2018/10/16	1	120.00	1	123.00	120.00	0	1,047	0.00%
2018/10/15	2	117.00	2	121.25	119.50	0	1,043	0.00%
2018/10/12	1	116.50	2	120.00	115.50	-1	1,042	-0.10%
2018/10/11	0	0.00	1	119.00	117.00	-1	1,031	-0.10%
2018/10/09	2	129.00	1	127.50	129.50	1	1,026	0.10%
2018/10/08	0	0.00	1	135.50	127.00	-1	1,016	-0.10%
2018/10/05	2	134.50	2	134.75	136.00	0	1,013	0.00%
2018/10/03	3	134.33	1	138.00	130.50	2	968	0.21%
2018/10/02	2	140.50	0	0.00	136.50	2	947	0.21%
2018/10/01	1	139.00	1	137.00	134.50	0	922	0.00%
2018/09/28	0	0.00	3	134.67	136.50	-3	919	-0.33%
2018/09/27	2	141.50	3	143.17	131.50	-1	906	-0.11%
2018/09/26	7	134.86	7	134.86	136.00	0	857	0.00%
2018/09/25	1	122.50	1	129.50	131.00	0	805	0.00%
2018/09/21	4	123.13	5	123.10	122.50	-1	796	-0.13%
2018/09/19	1	121.50	1	124.00	121.50	0	807	0.00%
2018/09/18	2	126.25	2	128.00	119.00	0	811	0.00%
2018/09/17	5	124.60	5	127.70	128.50	0	757	0.00%
2018/08/30	1	125.50	1	131.50	122.00	0	1,003	0.00%
2018/08/02	0	0.00	5	125.00	126.00	-5	1,588	-0.31%
2018/08/01	5	126.50	8	128.00	126.50	-3	1,576	-0.19%
2018/07/31	8	127.88	0	0.00	129.50	8	1,559	0.51%
2018/07/25	0	0.00	12	125.17	125.50	-12	1,500	-0.80%
2018/07/23	12	123.42	5	120.00	123.00	7	1,466	0.48%
2018/07/20	5	118.00	0	0.00	118.00	5	1,471	0.34%
2018/07/19	5	119.30	5	117.00	118.50	0	1,469	0.00%
2018/07/17	0	0.00	3	118.00	115.00	-3	1,451	-0.21%
2018/07/13	3	114.00	0	0.00	115.50	3	1,432	0.21%
2018/07/02	0	0.00	2	110.00	108.00	-2	1,448	-0.14%
2018/06/29	1	107.00	0	0.00	108.00	1	1,444	0.07%
2018/06/28	2	108.75	0	0.00	105.50	2	1,449	0.14%
2018/06/27	1	109.50	1	111.00	113.50	0	1,418	0.00%
2018/06/22	1	99.90	1	102.00	102.00	0	1,379	0.00%
2018/06/21	0	0.00	2	116.00	104.00	-2	1,344	-0.15%
2018/06/20	2	115.50	0	0.00	115.50	2	1,305	0.15%
2018/06/12	0	0.00	2	139.00	149.00	-2	1,282	-0.16%
2018/06/07	0	0.00	10	134.00	131.50	-10	1,226	-0.82%
2018/06/06	2	133.00	0	0.00	138.00	2	1,216	0.16%
2018/06/05	10	131.65	42	127.67	127.50	-32	1,200	-2.67%
2018/06/04	0	0.00	3	132.00	129.50	-3	1,185	-0.25%
2018/06/01	10	144.40	0	0.00	138.00	10	1,155	0.87%
2018/05/31	24	136.69	1	138.00	137.50	23	1,130	2.03%
2018/05/30	14	129.82	2	132.00	134.00	12	1,090	1.10%
2018/05/29	43	129.72	46	123.02	122.00	-3	1,006	-0.30%
2018/05/28	13	122.50	11	124.27	124.50	2	900	0.22%
2018/05/25	1	113.50	1	109.00	113.50	0	863	0.00%
2018/05/24	1	103.00	3	102.20	103.50	-2	790	-0.25%
2018/05/21	0	0.00	1	97.70	93.10	-1	715	-0.14%
2018/05/18	1	105.00	2	105.50	96.40	-1	688	-0.15%
2018/05/17	1	100.50	3	98.40	100.50	-2	596	-0.34%
2018/05/16	0	0.00	3	90.00	91.60	-3	538	-0.56%
2018/05/08	1	86.70	1	87.70	87.70	0	523	0.00%
2018/04/27	0	0.00	1	86.20	84.80	-1	539	-0.19%
2018/04/26	1	89.60	1	89.20	85.00	0	537	0.00%
2018/04/19	0	0.00	1	86.60	86.40	-1	610	-0.16%
2018/04/18	1	87.00	11	86.42	86.60	-10	610	-1.64%
2018/04/17	3	84.10	8	85.01	85.90	-5	605	-0.83%
2018/04/16	0	0.00	1	88.00	87.40	-1	596	-0.17%
2018/04/11	0	0.00	3	85.10	85.10	-3	574	-0.52%
2018/04/10	2	77.80	0	0.00	77.40	2	536	0.37%
2018/04/03	1	77.50	0	0.00	77.20	1	551	0.18%
2018/03/31	11	80.04	0	0.00	79.60	11	539	2.04%
2018/03/21	0	0.00	1	90.70	92.70	-1	458	-0.22%
2018/03/19	0	0.00	11	90.76	89.30	-11	415	-2.65%
2018/03/16	2	90.10	0	0.00	91.70	2	401	0.50%
2018/03/14	0	0.00	11	81.76	82.00	-11	357	-3.08%
2018/02/27	0	0.00	2	82.95	82.90	-2	407	-0.49%
2018/02/23	0	0.00	2	81.95	81.90	-2	433	-0.46%
2018/02/22	2	80.50	0	0.00	81.00	2	440	0.45%
2018/02/21	1	80.70	0	0.00	80.80	1	445	0.22%
2018/02/09	3	78.50	1	80.30	80.20	2	462	0.43%
2018/02/07	1	82.90	0	0.00	82.80	1	501	0.20%
2018/02/06	3	80.10	0	0.00	81.00	3	578	0.52%
2018/02/05	0	0.00	1	86.30	89.00	-1	568	-0.18%
2018/01/26	11	89.70	1	89.30	89.10	10	621	1.61%
2018/01/25	5	92.30	5	90.20	89.20	0	622	0.00%
2018/01/22	1	91.80	0	0.00	91.10	1	627	0.16%
2018/01/05	0	0.00	1	85.90	86.00	-1	665	-0.15%
2018/01/03	1	86.00	0	0.00	85.50	1	765	0.13%