力成 (6239)-元大-北三重券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
178.0
漲跌
▼8.5
漲幅
-4.56%
成交量
10,012張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	178.00	2	186.50	178.00	0	7,808	0.00%
2024/05/30	2.2	186.64	4	186.75	186.50	-1.8	7,815	-0.02%
2024/05/29	0.2	188.50	1	182.05	189.00	-0.8	7,961	-0.01%
2024/05/28	5	174.70	0	0.00	175.00	5	7,895	0.06%
2024/05/27	2	174.50	2	175.00	175.00	0	8,028	0.00%
2024/05/24	3	172.50	0	0.00	173.00	3	8,031	0.04%
2024/05/23	0	172.50	0	0.00	171.50	0	8,141	0.00%
2024/05/22	1	173.00	1	172.00	174.00	0	8,200	0.00%
2024/05/21	0	174.00	0	0.00	173.50	0	8,197	0.00%
2024/05/20	1	171.00	1	170.50	170.50	0	8,185	0.00%
2024/05/17	3	167.17	0	0.00	169.00	3	8,190	0.04%
2024/05/14	0	165.00	2	164.00	165.50	-2	8,294	-0.02%
2024/05/13	1	164.05	2	165.00	165.00	-1	8,348	-0.01%
2024/05/10	4	165.89	0	0.00	164.00	4	8,390	0.05%
2024/05/09	1	175.50	6	174.00	171.50	-5	8,299	-0.06%
2024/05/07	0	170.50	0	0.00	173.00	0	8,456	0.00%
2024/05/06	0	171.00	0	0.00	168.50	0	8,501	0.00%
2024/05/03	2.3	175.55	1.2	175.42	170.00	1.1	8,585	0.01%
2024/05/02	5	172.20	3	170.50	170.50	2	8,750	0.02%
2024/04/30	1.1	173.11	0	0.00	174.50	1.1	8,743	0.01%
2024/04/29	4	173.88	0	0.00	175.50	4	9,004	0.04%
2024/04/26	0	173.08	0	0.00	173.00	0	9,008	0.00%
2024/04/25	0	172.23	0	0.00	173.00	0	9,022	0.00%
2024/04/24	0	0.00	3	173.50	173.00	-3	9,047	-0.03%
2024/04/23	3.5	168.64	0	0.00	169.00	3.5	9,115	0.04%
2024/04/22	0.1	171.57	1	170.00	169.00	-0.9	9,202	-0.01%
2024/04/19	2	176.25	0	0.00	174.00	2	9,239	0.02%
2024/04/18	0	180.50	0	0.00	179.50	0	9,201	0.00%
2024/04/17	1	182.50	1	182.00	182.00	0	9,370	0.00%
2024/04/16	2.2	181.50	2	182.25	180.00	0.2	9,365	0.00%
2024/04/15	2	186.27	0	0.00	186.50	2	9,276	0.02%
2024/04/12	1	184.50	0	0.00	185.50	1	9,204	0.01%
2024/04/09	0	186.50	0	0.00	185.50	0	9,458	0.00%
2024/04/03	6	190.75	6	190.92	191.00	0	9,527	0.00%
2024/04/02	3	192.50	4	191.38	191.00	-1	9,502	-0.01%
2024/04/01	2.1	190.07	1.7	192.07	193.00	0.4	9,469	0.00%
2024/03/29	11.5	194.65	12	200.33	200.50	-0.5	9,395	-0.01%
2024/03/28	3	197.50	1	200.50	201.00	2	9,178	0.02%
2024/03/27	0.2	184.50	0	0.00	188.00	0.2	8,973	0.00%
2024/03/25	0	0.00	1	189.00	188.50	-1	9,084	-0.01%
2024/03/22	0.2	195.98	3	196.67	195.00	-2.8	9,189	-0.03%
2024/03/21	2	197.00	1.1	199.05	197.50	0.9	9,269	0.01%
2024/03/20	9.2	201.98	12.1	200.29	195.50	-2.9	9,426	-0.03%
2024/03/19	5	196.60	10.1	197.00	196.00	-5.1	9,508	-0.05%
2024/03/18	1	192.00	2	194.50	197.50	-1	9,462	-0.01%
2024/03/15	22	186.43	2	186.50	190.00	20	9,439	0.21%
2024/03/14	17	184.18	10	182.00	185.00	7	9,239	0.08%
2024/03/13	4	188.50	2	180.50	187.50	2	9,174	0.02%
2024/03/12	0	0.00	1	174.00	175.00	-1	8,880	-0.01%
2024/03/11	2	170.50	0.3	169.00	170.00	1.8	8,780	0.02%
2024/03/08	8.3	175.41	7	176.07	171.50	1.2	8,682	0.01%
2024/03/07	8.1	171.94	8	166.25	171.00	0	8,311	0.00%
2024/03/06	0	0.00	1	167.50	172.00	-1	8,120	-0.01%
2024/03/05	3	168.33	2	167.50	170.00	1	8,012	0.01%
2024/03/04	1	162.50	2	165.03	166.00	-1	7,915	-0.01%
2024/03/01	4	155.88	3	157.33	156.00	1	7,637	0.01%
2024/02/29	1	154.00	13.1	154.55	156.00	-12.1	7,515	-0.16%
2024/02/27	0	149.50	0	0.00	150.00	0	7,346	0.00%
2024/02/26	2	154.25	1	150.50	150.00	1	7,300	0.01%
2024/02/23	12.1	150.29	1.1	150.42	149.50	11	7,183	0.15%
2024/02/22	0.1	147.50	0	0.00	146.50	0.1	7,095	0.00%
2024/02/21	0.1	147.00	0	0.00	146.50	0.1	7,058	0.00%
2024/02/19	1.1	145.00	0	0.00	146.00	1.1	6,987	0.02%
2024/02/16	1	147.50	0	0.00	150.50	1	6,966	0.01%
2024/02/15	0	0.00	4	150.38	151.00	-4	6,916	-0.06%
2024/02/05	1	147.50	1	147.00	147.50	0	6,771	0.00%
2024/01/31	3	141.67	2	142.50	145.50	1	6,577	0.02%
2024/01/30	1	149.00	1	147.50	148.50	0	6,436	0.00%
2024/01/29	0	0.00	3	145.83	149.50	-3	6,361	-0.05%
2024/01/26	4	147.00	5	144.80	145.00	-1	6,257	-0.02%
2024/01/25	5	147.70	7	145.86	145.50	-2	6,124	-0.03%
2024/01/24	5	141.30	0	0.00	141.00	5	5,883	0.08%
2024/01/23	3	142.83	8.4	143.52	143.50	-5.4	5,776	-0.09%
2024/01/22	0	0.00	4	133.00	135.00	-4	5,503	-0.07%
2024/01/19	1	132.00	0	0.00	133.00	1	5,451	0.02%
2024/01/18	2	131.50	0	0.00	131.00	2	5,441	0.04%
2024/01/17	6	131.92	3	132.50	132.00	3	5,406	0.06%
2024/01/16	3	130.50	1	131.50	132.00	2	5,292	0.04%
2024/01/15	1.2	127.25	0	0.00	128.50	1.2	5,186	0.02%
2024/01/12	1	127.00	3	127.00	127.00	-2	5,109	-0.04%
2024/01/11	6.1	129.24	3	127.17	129.00	3.1	5,045	0.06%
2024/01/10	2	131.50	0	0.00	132.00	2	4,886	0.04%
2024/01/08	4.1	132.50	2	131.25	130.50	2.1	4,785	0.04%
2024/01/05	1	131.50	0	0.00	133.00	1	4,770	0.02%
2024/01/04	0	0.00	2	133.50	135.00	-2	4,689	-0.04%
2024/01/02	0.1	137.00	0	0.00	136.50	0.1	4,463	0.00%
2023/12/29	0	0.00	0.4	141.50	141.00	-0.4	4,359	-0.01%
2023/12/26	1	146.50	0	0.00	148.00	1	4,264	0.02%
2023/12/21	1	144.50	2	144.50	144.50	-1	4,103	-0.02%
2023/12/19	11	147.23	12	142.83	147.50	-1	3,858	-0.03%
2023/12/18	1	149.00	3	149.00	148.50	-2	3,645	-0.05%
2023/12/15	0	0.00	1.3	149.17	152.50	-1.3	3,485	-0.04%
2023/12/14	1	139.50	3	144.50	148.50	-2	3,143	-0.06%
2023/12/13	1	131.50	3	133.33	135.00	-2	2,855	-0.07%
2023/12/11	0	121.00	0	0.00	123.00	0	2,627	0.00%
2023/12/06	0	0.00	0.1	117.00	117.50	-0.1	2,572	0.00%
2023/12/05	1	116.00	0	0.00	117.00	1	2,568	0.04%
2023/12/04	0	0.00	3	115.00	115.50	-3	2,568	-0.12%
2023/12/01	0	0.00	3	113.00	115.00	-3	2,600	-0.12%
2023/11/29	0	0.00	1.1	111.50	112.00	-1.1	2,580	-0.04%
2023/11/28	0	0.00	3	109.50	109.50	-3	2,534	-0.12%
2023/11/24	0.2	107.50	0	0.00	107.50	0.2	2,543	0.01%
2023/11/14	0	0.00	0.3	108.00	108.50	-0.3	2,521	-0.01%
2023/11/06	0	0.00	0.1	108.00	108.00	-0.1	2,595	0.00%
2023/11/03	3	107.50	0	0.00	108.00	3	2,592	0.12%
2023/10/30	0	0.00	1	105.00	105.50	-1	2,805	-0.04%
2023/10/27	1	106.00	1	105.00	105.00	0	2,989	0.00%
2023/10/26	1	107.00	2	106.75	106.50	-1	3,109	-0.03%
2023/10/25	1	107.50	0	0.00	106.00	1	3,161	0.03%
2023/10/24	0	0.00	0	106.50	107.50	0	3,248	0.00%
2023/10/20	1	107.00	1	107.50	107.00	0	3,429	0.00%
2023/10/17	0	0.00	9.4	107.48	107.50	-9.4	3,592	-0.26%
2023/10/13	0	0.00	1	106.50	107.00	-1	3,669	-0.03%
2023/10/12	0	0.00	0.1	103.00	104.50	-0.1	3,646	0.00%
2023/10/11	0	0.00	3	103.50	103.00	-3	3,682	-0.08%
2023/10/05	5	100.70	0	0.00	100.50	5	3,717	0.13%
2023/09/28	0	0.00	4	103.00	101.50	-4	3,780	-0.11%
2023/09/27	4	101.00	0	0.00	101.50	4	3,787	0.11%
2023/09/21	1	102.50	3	102.50	103.00	-2	3,796	-0.05%
2023/09/18	0.3	105.50	0	0.00	105.00	0.3	3,799	0.01%
2023/09/14	0.1	105.00	0	0.00	105.00	0.1	3,748	0.00%
2023/09/08	0	0.00	0.8	103.98	103.50	-0.8	3,817	-0.02%
2023/09/06	0	0.00	1	104.00	104.00	-1	3,793	-0.03%
2023/09/05	0	0.00	1	101.00	102.50	-1	3,784	-0.03%
2023/09/01	0	0.00	1	100.50	99.90	-1	3,803	-0.03%
2023/08/31	2	99.10	0	0.00	99.70	2	3,807	0.05%
2023/08/30	0	0.00	2	98.20	98.50	-2	3,811	-0.05%
2023/08/28	0	98.00	0	0.00	97.20	0	3,849	0.00%
2023/08/21	0	0.00	1.1	94.70	96.10	-1.1	4,007	-0.03%
2023/08/15	1	95.80	1	95.30	94.80	0	4,017	0.00%
2023/08/11	0.1	94.70	4	95.28	95.70	-3.9	3,997	-0.10%
2023/08/10	0.1	94.70	0	0.00	94.60	0.1	3,991	0.00%
2023/08/09	1	95.20	1	96.20	97.00	0	3,954	0.00%
2023/08/08	0.3	95.60	0	0.00	96.50	0.3	3,930	0.01%
2023/08/07	3	94.67	0	0.00	95.70	3	3,890	0.08%
2023/08/04	2	92.90	3	92.93	93.70	-1	3,862	-0.03%
2023/08/02	2.1	94.95	0	0.00	95.40	2.1	3,769	0.06%
2023/08/01	10	97.30	0	0.00	97.10	10	3,678	0.27%
2023/07/31	0	0.00	1	110.00	110.50	-1	3,486	-0.03%
2023/07/28	1.1	111.45	1	112.00	111.50	0.1	3,377	0.00%
2023/07/27	1	109.50	1	111.50	111.50	0	3,290	0.00%
2023/07/26	0	0.00	1	110.00	110.00	-1	3,192	-0.03%
2023/07/25	1	109.50	0	0.00	110.00	1	3,127	0.03%
2023/07/21	0	0.00	2	111.50	111.50	-2	3,062	-0.07%
2023/07/20	0	0.00	2	110.50	110.50	-2	3,045	-0.07%
2023/07/17	0	0.00	1	109.50	111.50	-1	2,941	-0.03%
2023/07/14	0	0.00	1	109.50	109.50	-1	2,947	-0.03%
2023/07/13	0	0.00	0.2	107.00	107.50	-0.2	2,899	-0.01%
2023/07/12	0	0.00	2.1	105.98	105.50	-2.1	2,876	-0.07%
2023/07/10	1	103.50	0	0.00	105.00	1	2,867	0.03%
2023/07/07	1.1	103.55	0	0.00	104.00	1.1	2,860	0.04%
2023/07/05	0	0.00	1	107.00	107.00	-1	2,839	-0.04%
2023/07/04	1	107.00	2	107.00	107.00	-1	2,838	-0.04%
2023/07/03	3	106.50	1	107.00	106.50	2	2,868	0.07%
2023/06/27	1	104.00	2	105.00	104.50	-1	2,853	-0.04%
2023/06/26	0	0.00	2	103.00	105.00	-2	2,828	-0.07%
2023/06/20	2	102.00	0	0.00	103.00	2	2,771	0.07%
2023/06/16	0	0.00	2	103.00	104.50	-2	2,679	-0.07%
2023/06/15	1.1	102.96	3	103.00	103.00	-1.9	2,574	-0.07%
2023/06/09	2	99.60	1	100.00	100.00	1	2,575	0.04%
2023/06/08	0	0.00	1	100.50	100.50	-1	2,546	-0.04%
2023/06/07	2	100.00	1	100.00	101.00	1	2,522	0.04%
2023/06/06	0	0.00	1	100.00	100.00	-1	2,490	-0.04%
2023/06/05	1	100.50	1	100.00	100.50	0	2,481	0.00%
2023/06/02	0	0.00	0	99.90	101.50	0	2,487	0.00%
2023/05/31	1	99.30	1	99.40	99.90	0	2,455	0.00%
2023/05/30	1	98.80	2	98.95	99.30	-1	2,426	-0.04%
2023/05/26	2	97.30	3	97.80	98.00	-1	2,361	-0.04%
2023/05/25	0.1	95.50	0	0.00	96.20	0.1	2,317	0.00%
2023/05/24	1	94.30	0	0.00	95.20	1	2,292	0.04%
2023/05/22	0.1	94.60	0	0.00	94.90	0.1	2,256	0.00%
2023/05/19	2	96.00	0	0.00	96.00	2	2,250	0.09%
2023/05/18	0	0.00	1	95.80	95.80	-1	2,224	-0.04%
2023/05/16	1	94.90	3	94.90	94.70	-2	2,200	-0.09%
2023/05/11	0.1	94.30	1	94.70	94.50	-0.9	2,218	-0.04%
2023/05/10	0	0.00	5	94.70	94.80	-5	2,231	-0.22%
2023/05/09	0	0.00	3	94.80	94.80	-3	2,230	-0.13%
2023/05/08	1	94.30	0	0.00	94.50	1	2,244	0.04%
2023/05/04	1	93.10	1	93.10	94.10	0	2,321	0.00%
2023/04/28	1	91.60	0	0.00	91.80	1	2,473	0.04%
2023/04/26	0	0.00	1	91.00	90.60	-1	2,343	-0.04%
2023/04/24	1	91.10	2	92.10	92.00	-1	2,207	-0.05%
2023/04/21	0	90.20	0	0.00	89.90	0	2,165	0.00%
2023/04/20	2	90.00	0	0.00	89.80	2	2,142	0.09%
2023/04/19	1	90.90	0	0.00	90.40	1	2,138	0.05%
2023/04/13	0	0.00	2	92.40	92.40	-2	2,062	-0.10%
2023/04/11	0	0.00	3	93.07	93.00	-3	2,017	-0.15%
2023/04/10	1	92.00	0	0.00	92.60	1	2,008	0.05%
2023/04/06	0	0.00	2	91.20	92.00	-2	1,979	-0.10%
2023/03/31	3	91.87	1	91.30	91.00	2	1,940	0.10%
2023/03/30	2	91.20	0	0.00	91.30	2	2,006	0.10%
2023/03/29	2	90.00	0	0.00	89.50	2	2,125	0.09%
2023/03/28	1	90.20	0	0.00	90.10	1	2,284	0.04%
2023/03/27	0	0.00	3	90.87	90.90	-3	2,475	-0.12%
2023/03/17	0.3	88.55	0	0.00	88.90	0.3	2,754	0.01%
2023/03/16	2	87.40	0	0.00	87.40	2	2,741	0.07%
2023/03/10	0.1	89.20	0	0.00	89.30	0.1	2,790	0.00%
2023/03/09	0.1	90.00	0	0.00	90.00	0.1	2,816	0.00%
2023/03/08	1.1	90.88	0	0.00	90.90	1.1	2,818	0.04%
2023/03/02	1	88.80	0	0.00	89.10	1	2,782	0.04%
2023/02/24	0	88.30	2	88.25	88.10	-2	2,786	-0.07%
2023/02/23	0	0.00	2	87.80	87.60	-2	2,781	-0.07%
2023/02/21	0	0.00	2	87.25	87.20	-2	2,819	-0.07%
2023/02/20	2	87.30	0	0.00	87.40	2	2,858	0.07%
2023/02/17	1	86.20	0	0.00	85.70	1	2,862	0.03%
2023/02/14	0	0.00	4	87.00	87.00	-4	2,936	-0.14%
2023/02/13	0	0.00	1	86.70	87.20	-1	2,955	-0.03%
2023/02/08	4	88.25	0	0.00	88.20	4	3,016	0.13%
2023/02/03	3	89.07	0	0.00	88.80	3	3,054	0.10%
2023/02/02	1	86.80	1	87.40	87.60	0	3,039	0.00%
2023/02/01	1	85.90	73	86.45	86.80	-72	3,055	-2.36%
2023/01/30	1	82.20	0	0.00	81.90	1	2,937	0.03%
2023/01/11	0	0.00	2	80.50	80.70	-2	3,042	-0.07%
2023/01/10	2	81.90	56	81.45	81.90	-54	3,057	-1.77%
2023/01/03	1	80.70	0	0.00	80.70	1	3,260	0.03%
2022/12/27	0	81.90	0	0.00	81.50	0	3,304	0.00%
2022/12/19	38.1	80.24	0	0.00	79.80	38.1	2,961	1.29%
2022/12/09	14	82.20	0	0.00	82.60	14	2,625	0.53%
2022/12/08	0	0.00	1	81.91	82.00	-1	2,625	-0.04%
2022/12/06	30	84.90	0	0.00	84.30	30	2,569	1.17%
2022/12/01	0	0.00	2	84.90	85.20	-2	2,518	-0.08%
2022/11/24	0	83.80	0	0.00	84.30	0	2,516	0.00%
2022/11/23	0	0.00	0.1	83.40	83.70	-0.1	2,512	0.00%
2022/11/11	40	79.60	1.1	79.97	79.60	39	2,387	1.63%
2022/11/10	1	77.70	0	0.00	77.80	1	2,348	0.04%
2022/11/09	0	78.00	0	0.00	78.10	0	2,339	0.00%
2022/11/08	0.1	77.30	0	0.00	76.80	0.1	2,315	0.00%
2022/11/07	2	76.10	0	0.00	77.20	2	2,299	0.09%
2022/11/01	2	74.10	0	0.00	73.80	2	2,210	0.09%
2022/10/24	0	0.00	12	72.50	72.40	-12	2,160	-0.56%
2022/10/21	12.1	71.82	0	0.00	71.50	12.1	2,221	0.54%
2022/10/12	0	68.90	0	0.00	70.00	0	2,256	0.00%
2022/10/05	0	78.30	0	0.00	77.90	0	2,204	0.00%
2022/09/26	0	0.00	5	78.72	78.90	-5	2,180	-0.23%
2022/09/22	4	79.90	0	0.00	80.50	4	2,246	0.18%
2022/09/20	0	0.00	37	79.96	80.30	-37	2,215	-1.67%
2022/09/15	2	80.95	0	0.00	80.70	2	2,183	0.09%
2022/09/08	1.1	80.94	0	0.00	81.50	1.1	2,256	0.05%
2022/09/06	1	82.70	0	0.00	82.30	1	2,260	0.04%
2022/09/02	2	84.50	0	0.00	84.40	2	2,240	0.09%
2022/08/31	1	85.00	0	0.00	85.40	1	2,259	0.04%
2022/08/29	8	85.13	0	0.00	85.10	8	2,278	0.35%
2022/08/24	0	86.70	0	0.00	86.80	0	2,289	0.00%
2022/08/15	30	87.20	0	0.00	87.00	30	2,350	1.28%
2022/08/03	1	85.00	1	84.90	84.90	0	2,360	0.00%
2022/08/02	1	84.70	1	84.10	84.70	0	2,367	0.00%
2022/07/28	0	0.00	1	90.20	90.40	-1	2,244	-0.04%
2022/07/27	1	89.20	0	0.00	90.50	1	2,166	0.05%
2022/07/22	0	0.00	1	91.70	91.90	-1	2,145	-0.05%
2022/07/20	2	92.75	0	0.00	92.10	2	2,160	0.09%
2022/07/06	0	0.00	0.1	83.50	82.60	-0.1	2,049	0.00%
2022/07/04	0	85.10	3.1	84.55	84.60	-3.1	2,068	-0.15%
2022/07/01	0	0.00	0.2	88.00	87.70	-0.2	2,062	-0.01%
2022/06/30	0.1	87.98	0	0.00	87.80	0.1	2,073	0.01%
2022/06/29	0.1	94.20	0	0.00	94.20	0.1	2,016	0.00%
2022/06/21	0.1	95.20	0	0.00	95.70	0.1	2,143	0.00%
2022/06/20	11	95.29	0.1	94.60	94.40	10.9	2,173	0.50%
2022/06/17	2.2	94.97	0	0.00	95.70	2.2	2,170	0.10%
2022/06/13	0	0.00	3	97.10	97.40	-3	2,279	-0.13%
2022/06/09	1	99.50	0	0.00	99.20	1	2,317	0.04%
2022/06/07	0	0.00	1	98.50	98.50	-1	2,333	-0.04%
2022/05/27	0	0.00	1	97.60	97.10	-1	2,514	-0.04%
2022/05/26	0	0.00	2	96.90	97.10	-2	2,510	-0.08%
2022/05/24	0	0.00	1	96.20	96.20	-1	2,594	-0.04%
2022/05/23	1	96.50	2	96.20	96.40	-1	2,621	-0.04%
2022/05/16	1	93.00	0	0.00	93.60	1	2,778	0.04%
2022/04/27	2	94.80	1	94.60	95.80	1	3,311	0.03%
2022/04/25	0.1	92.00	0	0.00	91.80	0.1	3,296	0.00%
2022/04/22	0	0.00	4	93.10	94.00	-4	3,299	-0.12%
2022/04/20	0.1	94.28	0	0.00	94.00	0.1	3,339	0.00%
2022/04/12	1	92.70	0	0.00	92.60	1	3,657	0.03%
2022/04/08	1	93.90	0	0.00	94.00	1	3,665	0.03%
2022/04/06	1	94.80	0	0.00	95.10	1	3,745	0.03%
2022/03/30	0.1	96.10	0	0.00	95.30	0.1	3,766	0.00%
2022/03/24	3	95.73	0	0.00	95.50	3	3,772	0.08%
2022/03/23	0	0.00	1	97.90	96.60	-1	3,792	-0.03%
2022/03/22	0	0.00	1	97.40	97.40	-1	3,792	-0.03%
2022/03/21	1	98.00	2	97.95	97.80	-1	3,825	-0.03%
2022/03/18	8	96.94	2	97.00	98.30	6	3,866	0.16%
2022/03/17	0	0.00	1	96.30	96.80	-1	3,812	-0.03%
2022/03/16	3	95.47	1	94.50	94.80	2	3,843	0.05%
2022/03/11	1	97.00	0	0.00	96.90	1	3,911	0.03%
2022/03/07	1	95.50	0	0.00	94.90	1	4,237	0.02%
2022/03/04	0	0.00	2	97.10	97.20	-2	5,406	-0.04%
2022/02/24	1	93.50	0	0.00	92.70	1	5,465	0.02%
2022/02/23	1	95.00	0	0.00	94.90	1	5,445	0.02%
2022/02/22	0	0.00	21	95.20	95.00	-21	5,494	-0.38%
2022/02/21	21	95.90	0	0.00	96.10	21	5,483	0.38%
2022/02/17	0	0.00	28	97.36	97.40	-28	5,567	-0.50%
2022/02/16	0.1	96.30	0	0.00	95.80	0.1	5,582	0.00%
2022/02/15	2	95.60	0	0.00	95.50	2	5,621	0.04%
2022/02/14	0.1	95.70	0	0.00	95.30	0.1	5,622	0.00%
2022/02/10	1	96.60	1	97.20	97.00	0	5,573	0.00%
2022/02/09	3	96.00	1	95.80	96.50	2	5,542	0.04%
2022/02/08	3	95.33	0	0.00	95.30	3	5,554	0.05%
2022/02/07	30	95.47	0	0.00	95.40	30	5,493	0.55%
2022/01/26	0.1	98.40	0	0.00	97.60	0.1	5,400	0.00%
2022/01/20	1	99.30	0	0.00	99.50	1	5,483	0.02%
2022/01/12	0	0.00	5	98.50	98.60	-5	5,611	-0.09%
2022/01/11	3	98.17	0	0.00	98.10	3	5,616	0.05%
2022/01/05	0	0.00	4	98.40	100.00	-4	5,532	-0.07%
2022/01/03	0	0.00	1	98.70	98.40	-1	5,459	-0.02%
2021/12/23	1	97.90	0	0.00	97.90	1	5,355	0.02%
2021/12/20	1	96.30	0	0.00	96.40	1	5,459	0.02%
2021/12/17	0	0.00	1	96.40	96.20	-1	5,494	-0.02%
2021/12/14	1	96.70	13	96.48	96.30	-12	5,465	-0.22%
2021/12/10	12	96.40	0	0.00	96.70	12	5,464	0.22%
2021/12/08	2	97.30	0	0.00	97.80	2	5,401	0.04%
2021/12/07	2	96.80	0	0.00	96.90	2	5,346	0.04%
2021/12/06	0	0.00	2	96.75	96.80	-2	5,319	-0.04%
2021/12/03	1	96.50	3	96.20	96.20	-2	5,296	-0.04%
2021/12/02	1	97.90	0	0.00	98.10	1	5,079	0.02%
2021/12/01	3	98.97	0	0.00	99.10	3	4,996	0.06%
2021/11/30	6	99.92	2	100.50	99.10	4	4,908	0.08%
2021/11/26	0	0.00	25.1	97.80	97.40	-25.1	3,653	-0.69%
2021/11/23	0	0.00	3	99.10	99.10	-3	3,614	-0.08%
2021/11/19	1	99.20	0	0.00	98.60	1	3,560	0.03%
2021/11/17	1	99.10	0	0.00	101.00	1	3,460	0.03%
2021/11/15	0.1	98.80	0	0.00	99.30	0.1	3,356	0.00%
2021/11/12	1	98.00	1	98.00	98.00	0	3,335	0.00%
2021/11/11	6	97.80	0	0.00	97.50	6	3,316	0.18%
2021/11/10	0	0.00	1	98.30	98.10	-1	3,336	-0.03%
2021/11/09	0	0.00	1	97.90	97.90	-1	3,389	-0.03%
2021/11/08	1	97.10	0	0.00	97.00	1	3,386	0.03%
2021/11/05	2	96.50	0	0.00	96.70	2	3,384	0.06%
2021/11/04	2	97.25	0	0.00	97.20	2	3,373	0.06%
2021/11/03	0	96.20	0	0.00	96.80	0	3,380	0.00%
2021/11/02	1	97.60	0	0.00	96.20	1	3,382	0.03%
2021/11/01	10	96.80	0	0.00	97.30	10	3,396	0.29%
2021/10/29	1	97.70	1	97.20	97.40	0	3,410	0.00%
2021/10/28	2	99.60	1	99.70	100.00	1	3,408	0.03%
2021/10/27	1	96.50	5	97.00	98.70	-4	3,358	-0.12%
2021/10/26	1	95.10	0	0.00	95.30	1	3,409	0.03%
2021/10/25	5	94.40	0	0.00	94.30	5	3,452	0.14%
2021/10/22	1	95.50	0	0.00	94.50	1	3,523	0.03%
2021/10/21	1	95.80	1	95.70	95.00	0	3,519	0.00%
2021/10/20	6	95.38	0	0.00	95.10	6	3,461	0.17%
2021/09/29	1	104.00	0	0.00	103.00	1	3,392	0.03%
2021/09/22	10	105.00	0	0.00	105.00	10	3,187	0.31%
2021/09/14	0	0.00	0.2	111.00	111.50	-0.2	3,032	-0.01%
2021/09/08	3	108.00	0	0.00	108.00	3	3,014	0.10%
2021/09/03	3	112.00	0	0.00	112.50	3	3,052	0.10%
2021/08/05	0.1	115.50	0	0.00	115.00	0.1	3,256	0.00%
2021/07/29	0	0.00	0.1	114.50	115.00	-0.1	3,129	0.00%
2021/07/23	0.1	111.00	0	0.00	110.50	0.1	3,173	0.00%
2021/07/20	3	111.50	0	0.00	110.00	3	3,375	0.09%
2021/07/13	0	0.00	1	112.00	112.00	-1	3,424	-0.03%
2021/07/08	0	0.00	1	111.00	111.00	-1	3,429	-0.03%
2021/06/30	0.1	107.00	0	0.00	107.50	0.1	3,944	0.00%
2021/06/24	0.1	108.50	0	0.00	108.50	0.1	4,120	0.00%
2021/06/16	1	106.00	0	0.00	106.50	1	4,191	0.02%
2021/06/08	0	0.00	1	105.50	105.50	-1	4,258	-0.02%
2021/05/14	0	99.50	1	99.80	100.00	-1	4,473	-0.02%
2021/05/13	1	96.30	1	97.00	97.10	0	4,421	0.00%
2021/05/12	0	0.00	2	95.49	95.40	-2	4,377	-0.05%
2021/05/11	0	0.00	0	106.00	100.50	0	4,344	0.00%
2021/05/10	0	0.00	3	103.50	105.00	-3	4,330	-0.07%
2021/05/06	0.1	104.50	0	0.00	102.00	0.1	4,478	0.00%
2021/05/04	0	0.00	3	103.33	103.50	-3	4,695	-0.06%
2021/04/29	1	111.50	0	0.00	111.50	1	4,923	0.02%
2021/04/28	2	112.75	0	0.00	113.50	2	4,926	0.04%
2021/04/27	0	0.00	1	115.00	114.50	-1	4,977	-0.02%
2021/04/26	5	114.90	0	0.00	116.00	5	5,175	0.10%
2021/04/15	0	0.00	1.1	108.95	109.00	-1.1	5,755	-0.02%
2021/04/14	0	0.00	1	108.00	107.50	-1	5,801	-0.02%
2021/04/12	2	111.75	0	0.00	112.00	2	5,816	0.03%
2021/04/06	0	0.00	1	110.50	112.00	-1	5,665	-0.02%
2021/04/01	0	0.00	4	108.00	105.50	-4	5,442	-0.07%
2021/03/31	0	0.00	1	105.00	105.50	-1	5,387	-0.02%
2021/03/29	0	0.00	4	103.50	103.00	-4	5,285	-0.08%
2021/03/25	0	0.00	3	102.50	103.00	-3	5,357	-0.06%
2021/03/23	0	0.00	2	105.00	104.00	-2	5,410	-0.04%
2021/03/22	1	104.00	1	104.50	104.50	0	5,443	0.00%
2021/03/18	0	0.00	0.2	104.00	104.00	-0.2	5,409	0.00%
2021/03/03	0	100.50	0	0.00	101.50	0	6,966	0.00%
2021/02/26	1	101.00	0	0.00	100.00	1	7,032	0.01%
2021/02/25	0	0.00	5	103.50	103.50	-5	7,030	-0.07%
2021/02/24	0	103.00	0	0.00	103.50	0	7,056	0.00%
2021/02/22	1	103.00	2	103.25	101.50	-1	7,062	-0.01%
2021/02/18	2	101.25	0	0.00	102.50	2	7,014	0.03%
2021/02/17	8	101.56	1	101.50	101.50	7	7,042	0.10%
2021/02/04	1	98.50	0.1	99.20	99.20	0.9	6,997	0.01%
2021/01/29	1	97.40	0	0.00	97.40	1	7,086	0.01%
2021/01/27	1	101.50	0	0.00	101.50	1	6,936	0.01%
2021/01/26	3	100.68	0	0.00	100.50	3	6,753	0.04%
2021/01/25	1.1	103.16	0	0.00	103.50	1.1	6,650	0.02%
2021/01/21	0	0.00	1	100.00	100.00	-1	6,359	-0.02%
2021/01/19	1	102.00	1	103.50	101.50	0	6,252	0.00%
2021/01/18	1	101.00	45	100.00	102.00	-44	6,134	-0.72%
2021/01/15	0	0.00	3	98.03	96.50	-3	6,125	-0.05%
2021/01/14	0	0.00	1	98.50	98.80	-1	6,115	-0.02%
2021/01/13	44	97.70	3	97.67	98.30	41	6,228	0.66%
2021/01/12	2	97.15	0	0.00	97.80	2	6,335	0.03%
2021/01/08	0	0.00	4	95.10	96.00	-4	6,170	-0.06%
2021/01/07	0	0.00	1	95.50	96.00	-1	6,137	-0.02%
2021/01/06	3	94.50	1	95.30	94.40	2	6,175	0.03%
2021/01/05	0	0.00	1	95.00	94.70	-1	6,150	-0.02%
2020/12/31	0	0.00	3	94.73	94.90	-3	6,180	-0.05%
2020/12/30	5	93.90	7	93.97	94.00	-2	6,170	-0.03%
2020/12/28	2	95.70	1	95.60	95.80	1	6,089	0.02%
2020/12/25	0	0.00	1	94.50	94.40	-1	6,087	-0.02%
2020/12/22	2	94.70	3	93.83	93.90	-1	6,165	-0.02%
2020/12/21	3	94.07	3	93.30	94.20	0	6,192	0.00%
2020/12/18	3	96.53	0	0.00	95.90	3	6,184	0.05%
2020/12/17	1	96.90	0	0.00	96.90	1	6,174	0.02%
2020/12/11	7	97.34	7	96.10	96.10	0	6,247	0.00%
2020/12/10	5	99.50	5	98.70	98.70	0	6,199	0.00%
2020/12/08	13	98.83	19	99.10	98.80	-6	6,154	-0.10%
2020/12/07	3	102.50	6	102.75	100.50	-3	6,073	-0.05%
2020/12/04	1	102.00	9	101.33	101.00	-8	5,965	-0.13%
2020/12/03	1	99.00	8.3	98.55	99.20	-7.3	5,747	-0.13%
2020/12/02	15	95.10	16	96.22	99.40	-1	5,529	-0.02%
2020/12/01	0	0.00	2	91.35	93.00	-2	5,154	-0.04%
2020/11/30	2	90.20	4	92.00	92.00	-2	5,069	-0.04%
2020/11/27	2	90.15	0	0.00	91.00	2	4,913	0.04%
2020/11/26	1	90.60	0	0.00	91.10	1	4,953	0.02%
2020/11/25	0.1	91.10	0	0.00	90.00	0.1	5,031	0.00%
2020/11/24	4.2	91.34	0	0.00	91.20	4.2	4,990	0.08%
2020/11/20	0	0.00	2	90.90	90.40	-2	4,909	-0.04%
2020/11/17	1	92.50	2	91.10	90.90	-1	4,911	-0.02%
2020/11/16	3	91.77	9	91.70	91.70	-6	4,978	-0.12%
2020/11/12	0	0.00	44	89.84	89.80	-44	4,995	-0.88%
2020/11/11	1	90.50	4	90.20	90.70	-3	5,019	-0.06%
2020/11/10	0	0.00	2	88.60	88.80	-2	4,966	-0.04%
2020/11/04	5	85.50	5	85.60	85.60	0	5,170	0.00%
2020/11/03	1	84.80	0	0.00	85.40	1	5,243	0.02%
2020/11/02	1	83.80	0	0.00	83.70	1	5,293	0.02%
2020/10/30	7	84.06	7	84.83	84.40	0	5,342	0.00%
2020/10/29	16	84.55	22	84.46	84.50	-6	5,349	-0.11%
2020/10/28	10	86.30	5	85.60	85.40	5	5,334	0.09%
2020/10/27	5	85.40	5	86.90	87.00	0	5,367	0.00%
2020/10/23	1	85.40	7	87.50	88.00	-6	5,426	-0.11%
2020/10/22	2	82.85	0	0.00	82.50	2	5,286	0.04%
2020/10/21	6	83.63	0	0.00	83.00	6	5,271	0.11%
2020/10/20	6	85.78	6	85.60	85.60	0	5,233	0.00%
2020/10/15	1	88.00	0	0.00	88.00	1	5,563	0.02%
2020/10/13	0	0.00	3	88.20	88.80	-3	5,560	-0.05%
2020/10/07	2	87.00	1	87.00	87.00	1	5,684	0.02%
2020/09/28	0	0.00	6	85.40	85.30	-6	6,017	-0.10%
2020/09/23	1	86.70	0	0.00	86.30	1	6,115	0.02%
2020/09/22	3	88.50	0	0.00	88.10	3	6,153	0.05%
2020/09/18	1	89.00	0	0.00	89.50	1	6,305	0.02%
2020/09/17	0	0.00	1	90.70	90.20	-1	6,231	-0.02%
2020/09/15	2	88.75	0	0.00	89.70	2	6,242	0.03%
2020/09/14	3	89.90	0	0.00	89.80	3	6,247	0.05%
2020/09/07	0	0.00	1	87.90	87.60	-1	6,166	-0.02%
2020/09/02	19	88.48	10	87.00	87.00	9	6,144	0.15%
2020/08/27	2	89.30	0	0.00	88.70	2	6,065	0.03%
2020/08/20	1	85.20	3	85.80	85.20	-2	6,166	-0.03%
2020/08/19	6	89.52	2	89.60	89.10	4	6,098	0.07%
2020/08/18	10	93.10	0	0.00	92.00	10	6,036	0.17%
2020/08/17	1	93.00	0	0.00	92.70	1	6,051	0.02%
2020/08/14	25	91.44	0	0.00	91.30	25	6,061	0.41%
2020/08/13	0	0.00	1	92.30	91.20	-1	6,044	-0.02%
2020/08/12	25	91.91	0	0.00	91.80	25	6,072	0.41%
2020/08/11	8	93.30	0	0.00	93.20	8	6,089	0.13%
2020/08/10	4	96.08	1	94.40	94.10	3	6,044	0.05%
2020/08/06	3	96.93	1	97.20	96.60	2	5,967	0.03%
2020/07/31	1	98.20	0	0.00	98.20	1	6,090	0.02%
2020/07/30	3	99.20	0	0.00	98.60	3	6,128	0.05%
2020/07/29	1	103.00	0	0.00	103.50	1	6,065	0.02%
2020/07/27	2	104.00	2	104.50	103.00	0	5,973	0.00%
2020/07/24	4	105.38	5	104.80	104.50	-1	5,946	-0.02%
2020/07/23	2	106.75	1	107.00	107.00	1	5,906	0.02%
2020/07/22	2	107.25	0	0.00	106.00	2	5,851	0.03%
2020/07/14	1	115.00	1	112.00	113.00	0	6,015	0.00%
2020/07/10	1	112.50	1	112.00	112.00	0	6,059	0.00%
2020/07/06	1	116.00	0	0.00	116.00	1	5,835	0.02%
2020/07/03	0	0.00	2	115.50	115.50	-2	5,843	-0.03%
2020/07/02	1	110.00	0	0.00	113.50	1	5,850	0.02%
2020/07/01	0	0.00	1	108.00	109.50	-1	5,805	-0.02%
2020/06/30	0	0.00	6	105.42	107.00	-6	5,786	-0.10%
2020/06/18	1	103.00	0	0.00	103.00	1	5,865	0.02%
2020/06/11	2	101.25	0	0.00	99.40	2	6,411	0.03%
2020/06/10	0	0.00	1	102.00	102.50	-1	6,425	-0.02%
2020/06/08	1	105.00	3	103.33	104.50	-2	6,554	-0.03%
2020/06/05	2	101.25	1	102.00	101.00	1	6,493	0.02%
2020/06/04	2	102.00	0	0.00	102.00	2	6,523	0.03%
2020/06/02	1	103.00	0	0.00	101.50	1	6,456	0.02%
2020/06/01	0	0.00	3	100.00	100.50	-3	6,435	-0.05%
2020/05/28	5	98.30	2	98.10	98.10	3	6,313	0.05%
2020/05/26	1	98.50	2	98.70	98.50	-1	6,354	-0.02%
2020/05/25	5	98.66	3	97.37	98.60	2	6,390	0.03%
2020/05/22	2	97.00	2	97.90	97.00	0	6,446	0.00%
2020/05/21	2	98.60	0	0.00	98.70	2	6,432	0.03%
2020/05/20	1	98.40	1	99.10	98.80	0	6,377	0.00%
2020/05/18	2	99.30	1	99.20	98.60	1	6,384	0.02%
2020/05/15	1	102.50	1	105.50	102.50	0	6,329	0.00%
2020/05/14	1	104.00	2	104.50	104.00	-1	6,287	-0.02%
2020/05/13	1	107.50	4	106.25	107.50	-3	6,306	-0.05%
2020/05/12	0	0.00	1	104.00	104.00	-1	6,333	-0.02%
2020/05/11	44	107.53	41	104.23	103.50	3	6,454	0.05%
2020/05/08	1	106.00	2	104.00	106.00	-1	6,398	-0.02%
2020/05/07	0	0.00	1	101.50	101.00	-1	6,303	-0.02%
2020/05/06	1	101.50	3	102.33	103.00	-2	6,247	-0.03%
2020/05/05	0	0.00	6	99.20	99.50	-6	6,182	-0.10%
2020/05/04	2	95.80	0	0.00	99.50	2	6,184	0.03%
2020/04/30	1	99.50	2	101.75	101.00	-1	6,127	-0.02%
2020/04/29	1	99.00	3	98.63	98.30	-2	6,098	-0.03%
2020/04/28	16	98.13	11	97.38	97.20	5	6,130	0.08%
2020/04/27	3	100.07	2	100.15	99.60	1	6,157	0.02%
2020/04/24	0	0.00	1	101.00	98.70	-1	6,119	-0.02%
2020/04/23	40	96.93	37	97.90	99.80	3	6,069	0.05%
2020/04/22	7	96.06	8	95.79	95.90	-1	6,037	-0.02%
2020/04/21	38	100.16	31	104.33	97.50	7	6,408	0.11%
2020/04/20	1	99.30	0	0.00	100.00	1	6,196	0.02%
2020/04/13	0	0.00	1	91.20	91.10	-1	6,142	-0.02%
2020/04/10	1	94.50	0	0.00	91.40	1	6,141	0.02%
2020/04/07	0	0.00	1	90.40	90.40	-1	6,052	-0.02%
2020/04/06	0	0.00	2	88.65	89.70	-2	5,973	-0.03%
2020/03/31	1	85.50	1	86.70	85.90	0	5,811	0.00%
2020/03/30	2	81.05	0	0.00	83.90	2	5,718	0.03%
2020/03/27	0	0.00	1	86.30	83.60	-1	5,741	-0.02%
2020/03/26	0	0.00	11	83.15	83.20	-11	5,706	-0.19%
2020/03/25	0	0.00	33	80.95	80.40	-33	5,729	-0.58%
2020/03/24	1	74.40	0	0.00	75.20	1	5,627	0.02%
2020/03/23	0	0.00	1	69.30	71.00	-1	5,566	-0.02%
2020/03/20	33	71.84	2	73.50	70.60	31	5,584	0.56%
2020/03/19	3	68.63	28	72.73	68.90	-25	5,514	-0.45%
2020/03/17	12	79.58	1	79.70	79.70	11	5,418	0.20%
2020/03/13	5	83.80	6	87.00	88.70	-1	5,349	-0.02%
2020/03/12	1	90.20	0	0.00	91.20	1	5,259	0.02%
2020/03/11	0	0.00	2	100.50	97.40	-2	5,185	-0.04%
2020/03/10	2	98.00	0	0.00	98.30	2	5,161	0.04%
2020/03/09	1	99.60	1	100.00	98.60	0	5,110	0.00%
2020/03/06	0	0.00	0.1	103.50	103.50	-0.1	5,083	0.00%
2020/03/03	1	105.50	1	104.00	103.50	0	5,022	0.00%
2020/02/27	0	0.00	11	104.36	102.00	-11	4,983	-0.22%
2020/02/26	1	106.50	1	107.50	105.50	0	4,938	0.00%
2020/02/19	17	112.97	25	113.08	114.00	-8	4,941	-0.16%
2020/02/18	1	113.50	33	113.00	113.00	-32	4,941	-0.65%
2020/02/14	3	117.00	3	115.00	116.50	0	4,896	0.00%
2020/02/13	1	115.50	0	0.00	113.50	1	4,831	0.02%
2020/02/12	1	113.00	12	114.83	114.50	-11	4,778	-0.23%
2020/02/10	1	108.50	1	107.50	108.50	0	4,600	0.00%
2020/02/07	0	0.00	1	111.50	110.50	-1	4,640	-0.02%
2020/02/06	6	111.50	0	0.00	110.50	6	4,709	0.13%
2020/02/05	0	0.00	6	110.50	110.00	-6	4,727	-0.13%
2020/02/04	0	0.00	11	108.82	108.50	-11	4,676	-0.24%
2020/02/03	4	107.00	4	106.25	107.00	0	4,674	0.00%
2020/01/31	3	107.50	4	110.63	108.00	-1	4,702	-0.02%
2020/01/30	0	0.00	20	108.00	109.00	-20	4,649	-0.43%
2020/01/20	44	112.50	3	112.33	111.50	41	4,565	0.90%
2020/01/17	13	111.92	0	0.00	110.50	13	4,609	0.28%
2020/01/16	2	112.50	1	112.00	112.00	1	4,728	0.02%
2020/01/15	14	112.57	29	111.16	114.50	-15	4,861	-0.31%
2020/01/14	3	104.00	4	103.50	104.50	-1	4,343	-0.02%
2020/01/13	12	100.58	0	0.00	101.50	12	4,270	0.28%
2020/01/10	2	99.95	1	99.60	99.70	1	4,283	0.02%
2020/01/09	1	102.00	1	99.00	102.50	0	4,261	0.00%
2020/01/08	1	97.10	20	96.35	96.90	-19	4,164	-0.46%
2020/01/06	0	0.00	10	96.75	97.20	-10	4,153	-0.24%
2020/01/03	4	99.10	0	0.00	98.80	4	4,204	0.10%
2020/01/02	1	99.50	0	0.00	100.00	1	4,208	0.02%
2019/12/30	1	100.50	1	100.50	100.50	0	4,288	0.00%
2019/12/24	3	101.50	3	101.33	102.00	0	4,456	0.00%
2019/12/20	2	104.75	2	103.25	101.50	0	4,387	0.00%
2019/12/18	0	0.00	13	104.62	105.00	-13	4,336	-0.30%
2019/12/17	14	104.64	5	104.40	105.00	9	4,337	0.21%
2019/12/16	20	105.50	21.5	104.43	105.00	-1.5	4,305	-0.03%
2019/12/13	3	101.33	1	100.50	100.50	2	4,288	0.05%
2019/12/12	2	99.70	4	99.38	99.80	-2	4,202	-0.05%
2019/12/09	2	95.60	2	94.65	94.50	0	4,106	0.00%
2019/12/06	5	96.66	5	97.30	96.60	0	4,173	0.00%
2019/12/05	0	0.00	23	95.80	96.30	-23	4,234	-0.54%
2019/12/04	0	0.00	1	93.90	93.90	-1	4,351	-0.02%
2019/12/03	0	0.00	2	94.50	95.20	-2	4,389	-0.05%
2019/11/29	30	94.73	11	95.18	94.10	19	4,389	0.43%
2019/11/28	4	96.70	0	0.00	96.80	4	4,379	0.09%
2019/11/22	5	98.74	4	98.25	97.50	1	4,401	0.02%
2019/11/21	2	96.95	22	96.94	97.20	-20	4,273	-0.47%
2019/11/20	20	96.00	29	96.78	97.00	-9	4,230	-0.21%
2019/11/19	20	95.90	0	0.00	95.70	20	4,202	0.48%
2019/11/18	0	0.00	20	96.10	96.80	-20	4,191	-0.48%
2019/11/15	22	96.11	32	97.22	96.00	-10	4,205	-0.24%
2019/11/14	0	0.00	10	95.10	94.70	-10	4,156	-0.24%
2019/11/12	1	94.80	1	94.70	94.80	0	4,142	0.00%
2019/11/07	0	0.00	15	94.90	94.70	-15	4,092	-0.37%
2019/11/06	36	95.92	0	0.00	94.70	36	4,092	0.88%
2019/11/05	32	96.99	0	0.00	97.40	32	4,063	0.79%
2019/11/04	2	97.80	4	97.33	97.50	-2	3,995	-0.05%
2019/10/30	2	95.25	2	95.85	95.00	0	4,033	0.00%
2019/10/28	1	93.70	7	94.99	94.50	-6	4,030	-0.15%
2019/10/25	3	95.50	1	95.30	95.80	2	4,048	0.05%
2019/10/24	2	95.50	0	0.00	95.40	2	3,989	0.05%
2019/10/23	2	93.25	2	95.00	95.50	0	3,932	0.00%
2019/10/22	0	0.00	1	87.50	87.90	-1	3,893	-0.03%
2019/10/16	0	0.00	1	88.00	88.00	-1	3,806	-0.03%
2019/10/14	1	88.50	1	88.50	88.50	0	3,796	0.00%
2019/10/09	0	0.00	1	88.70	87.30	-1	3,760	-0.03%
2019/10/07	1	87.30	0	0.00	87.50	1	3,680	0.03%
2019/10/04	0	0.00	3	88.30	86.00	-3	3,702	-0.08%
2019/10/03	3	85.23	0	0.00	85.60	3	3,617	0.08%
2019/09/27	0	0.00	2	87.80	87.20	-2	3,501	-0.06%
2019/09/20	2	86.85	2	85.60	85.90	0	3,396	0.00%
2019/09/19	1	85.60	1	85.90	86.10	0	3,372	0.00%
2019/09/18	0	0.00	4	85.30	84.70	-4	3,311	-0.12%
2019/09/12	0	0.00	1	84.30	84.50	-1	3,182	-0.03%
2019/09/11	0	0.00	1	84.10	84.20	-1	3,186	-0.03%
2019/09/10	0	0.00	2	84.50	84.20	-2	3,131	-0.06%
2019/09/09	3	83.03	6	83.00	83.20	-3	3,035	-0.10%
2019/09/06	2	81.80	3	81.00	81.50	-1	2,953	-0.03%
2019/09/05	0	0.00	1	79.10	78.90	-1	2,800	-0.04%
2019/08/30	0	0.00	1	74.60	75.10	-1	2,691	-0.04%
2019/08/20	0	0.00	1	74.40	74.40	-1	2,660	-0.04%
2019/08/14	1	74.10	0	0.00	73.30	1	2,670	0.04%
2019/08/07	2	75.30	1	75.40	74.40	1	2,670	0.04%
2019/08/01	0	0.00	2	79.75	79.60	-2	2,602	-0.08%
2019/07/31	0	0.00	2	85.20	85.60	-2	2,519	-0.08%
2019/07/30	2	85.40	0	0.00	84.70	2	2,446	0.08%
2019/07/26	0	0.00	2	86.35	86.10	-2	2,381	-0.08%
2019/07/25	3	86.63	0	0.00	87.00	3	2,353	0.13%
2019/07/24	3	86.30	8	86.28	87.20	-5	2,289	-0.22%
2019/07/22	1	79.80	0	0.00	80.20	1	2,140	0.05%
2019/07/18	1	79.20	0	0.00	78.90	1	2,250	0.04%
2019/07/16	1	80.90	1	80.00	80.50	0	2,311	0.00%
2019/07/04	0	0.00	1	78.10	77.90	-1	2,489	-0.04%
2019/07/03	0	0.00	1	78.40	78.10	-1	2,504	-0.04%
2019/07/01	2	77.70	1	77.20	77.80	1	2,555	0.04%
2019/06/27	0	0.00	1	76.50	76.20	-1	2,691	-0.04%
2019/06/17	1	74.00	0	0.00	73.80	1	2,829	0.04%
2019/06/10	2	74.40	0	0.00	75.20	2	2,995	0.07%
2019/06/03	0	0.00	3	74.80	74.60	-3	3,039	-0.10%
2019/05/30	1	72.20	0	0.00	72.40	1	3,046	0.03%
2019/05/29	0	0.00	6	72.10	71.80	-6	3,064	-0.20%
2019/05/27	0	0.00	1	72.50	72.60	-1	3,106	-0.03%
2019/05/22	2	74.70	0	0.00	74.00	2	3,151	0.06%
2019/05/14	1	74.30	0	0.00	73.90	1	3,393	0.03%
2019/05/10	0	0.00	3	75.60	76.00	-3	3,530	-0.08%
2019/05/08	0	0.00	1	76.80	76.60	-1	3,534	-0.03%
2019/05/06	1	76.80	0	0.00	75.80	1	3,589	0.03%
2019/05/03	1	77.60	1	77.60	77.60	0	3,555	0.00%
2019/04/26	0	0.00	3	75.67	76.00	-3	3,504	-0.09%
2019/04/25	0	0.00	1	75.60	75.60	-1	3,494	-0.03%
2019/04/22	0	0.00	1	75.40	75.40	-1	3,393	-0.03%
2019/04/19	1	74.80	0	0.00	74.80	1	3,381	0.03%
2019/04/17	2	75.50	0	0.00	75.80	2	3,350	0.06%
2019/04/16	0	0.00	1	75.20	75.40	-1	3,338	-0.03%
2019/04/12	1	74.00	0	0.00	73.90	1	3,339	0.03%
2019/04/11	3	74.20	0	0.00	74.00	3	3,281	0.09%
2019/04/10	1	74.80	0	0.00	75.00	1	3,213	0.03%
2019/04/03	0	0.00	20	75.10	76.00	-20	3,104	-0.64%
2019/04/02	3	74.90	0	0.00	75.20	3	3,071	0.10%
2019/04/01	2	74.85	2	74.40	75.10	0	3,013	0.00%
2019/03/28	1	72.00	0	0.00	71.80	1	2,862	0.03%
2019/03/22	3	73.20	0	0.00	73.10	3	2,854	0.11%
2019/03/21	0	0.00	10	72.35	72.30	-10	2,892	-0.35%
2019/03/12	10	70.80	4	69.90	70.10	6	2,762	0.22%
2019/03/11	0	0.00	1	70.10	70.00	-1	2,762	-0.04%
2019/03/08	0	0.00	13	70.54	70.40	-13	2,784	-0.47%
2019/03/07	0	0.00	1	71.20	71.10	-1	2,805	-0.04%
2019/03/06	1	71.70	0	0.00	72.10	1	2,835	0.04%
2019/03/05	1	71.10	0	0.00	71.40	1	2,849	0.04%
2019/02/26	0	0.00	1	72.90	72.90	-1	2,820	-0.04%
2019/02/25	11	72.63	15	72.10	72.70	-4	2,750	-0.15%
2019/02/22	3	71.17	0	0.00	71.60	3	2,715	0.11%
2019/02/21	2	71.05	0	0.00	71.60	2	2,700	0.07%
2019/02/20	11	71.47	0	0.00	71.90	11	2,679	0.41%
2019/02/19	5	70.84	0	0.00	71.10	5	2,642	0.19%
2019/02/18	10	70.40	0	0.00	70.00	10	2,609	0.38%
2019/02/12	1	67.50	1	68.00	67.90	0	2,451	0.00%
2019/02/11	15	69.33	5	67.70	67.70	10	2,410	0.41%
2019/01/16	0	69.20	0	0.00	69.00	0	2,565	0.00%
2019/01/14	0	0.00	2	66.80	66.80	-2	2,553	-0.08%
2019/01/11	2	67.60	0	0.00	67.70	2	2,588	0.08%
2019/01/02	0	0.00	15	66.07	66.20	-15	2,787	-0.54%
2018/12/27	15	67.20	5	67.12	66.20	10	2,845	0.35%
2018/12/26	0	0.00	5	66.00	66.40	-5	2,839	-0.18%
2018/12/22	5	65.62	0	0.00	65.60	5	2,868	0.17%
2018/12/21	5	65.50	10	64.80	65.90	-5	2,889	-0.17%
2018/12/20	0	0.00	1	65.50	65.50	-1	2,865	-0.03%
2018/12/14	2	67.90	1	67.40	67.70	1	2,822	0.04%
2018/12/12	6	70.43	0	0.00	70.40	6	2,702	0.22%
2018/12/03	7	75.20	0	0.00	75.30	7	2,623	0.27%
2018/11/30	0	0.00	1	73.20	72.30	-1	2,592	-0.04%
2018/11/28	1	73.40	1	73.40	74.20	0	2,494	0.00%
2018/11/26	1	71.40	0	0.00	71.10	1	2,486	0.04%
2018/11/01	2	67.40	2	68.00	67.50	0	2,352	0.00%
2018/10/29	0	0.00	2	65.05	65.60	-2	2,181	-0.09%
2018/10/26	2	67.75	2	67.20	66.40	0	2,139	0.00%
2018/10/25	2	67.85	1	68.20	67.90	1	2,109	0.05%
2018/10/24	1	72.10	0	0.00	71.20	1	2,052	0.05%
2018/10/16	0	0.00	1	70.00	69.50	-1	2,256	-0.04%
2018/10/12	1	69.30	1	67.60	69.60	0	2,230	0.00%
2018/10/11	1	68.80	0	0.00	69.40	1	2,163	0.05%
2018/10/09	0	0.00	2	75.90	76.40	-2	2,069	-0.10%
2018/10/04	3	81.50	0	0.00	81.00	3	2,004	0.15%
2018/10/03	6	82.50	0	0.00	82.30	6	1,997	0.30%
2018/09/20	3	84.57	0	0.00	84.00	3	2,117	0.14%
2018/08/28	0	0.00	2	88.90	88.90	-2	2,339	-0.09%
2018/08/27	0	0.00	1	88.00	88.20	-1	2,347	-0.04%
2018/08/23	0	0.00	4	86.30	87.60	-4	2,379	-0.17%
2018/08/16	0	0.00	6	84.48	85.20	-6	2,391	-0.25%
2018/08/15	1	85.20	0	0.00	85.30	1	2,404	0.04%
2018/08/13	4	85.35	3	84.80	84.70	1	2,421	0.04%
2018/08/08	0	0.00	6	87.70	88.20	-6	2,444	-0.25%
2018/08/07	5	87.60	0	0.00	87.40	5	2,445	0.20%
2018/08/03	2	87.40	2	87.10	87.10	0	2,463	0.00%
2018/07/31	1	86.40	0	0.00	86.50	1	2,507	0.04%
2018/07/30	2	90.25	1	91.20	91.20	1	2,471	0.04%
2018/07/25	2	89.60	7	91.27	90.00	-5	2,377	-0.21%
2018/07/10	0	0.00	1	85.40	85.40	-1	2,368	-0.04%
2018/07/09	1	82.60	0	0.00	83.40	1	2,355	0.04%
2018/07/04	3	85.40	0	0.00	84.40	3	2,349	0.13%
2018/06/28	3	86.10	0	0.00	85.50	3	2,279	0.13%
2018/06/27	3	86.10	0	0.00	86.90	3	2,268	0.13%
2018/06/21	1	88.00	0	0.00	87.80	1	2,200	0.05%
2018/06/06	0	0.00	1	93.00	93.00	-1	2,230	-0.04%
2018/06/05	2	89.90	0	0.00	90.40	2	2,198	0.09%
2018/06/01	0	0.00	1	92.00	91.90	-1	2,114	-0.05%
2018/05/30	0	0.00	2	89.70	88.60	-2	2,066	-0.10%
2018/05/25	1	91.10	1	91.70	92.20	0	2,162	0.00%
2018/05/24	0	0.00	2	91.00	91.40	-2	2,163	-0.09%
2018/04/30	2	86.00	0	0.00	85.40	2	2,739	0.07%
2018/04/26	2	86.50	1	86.00	85.70	1	2,751	0.04%
2018/04/25	5	88.40	2	87.30	88.90	3	2,678	0.11%
2018/04/24	0	0.00	1	92.40	93.50	-1	2,621	-0.04%
2018/04/20	2	93.95	1	95.40	93.20	1	2,685	0.04%
2018/04/13	2	94.15	2	95.05	94.80	0	2,821	0.00%
2018/04/12	0	0.00	15	94.90	95.10	-15	2,825	-0.53%
2018/04/02	15	92.90	0	0.00	91.40	15	2,743	0.55%
2018/03/19	0	0.00	1	94.00	94.00	-1	2,737	-0.04%
2018/03/09	0	0.00	1	92.00	91.50	-1	2,663	-0.04%
2018/03/02	1	88.40	0	0.00	88.20	1	2,810	0.04%
2018/02/23	1	90.00	0	0.00	90.60	1	2,696	0.04%
2018/02/01	5	96.50	0	0.00	97.00	5	2,465	0.20%
2018/01/31	0	0.00	2	94.70	94.80	-2	2,358	-0.08%
2018/01/30	0	0.00	1	93.20	92.20	-1	2,223	-0.04%
2018/01/19	1	88.70	0	0.00	88.80	1	2,081	0.05%
2018/01/10	0	0.00	11	90.51	90.60	-11	2,049	-0.54%
2018/01/09	0	0.00	5	90.80	91.90	-5	2,075	-0.24%
2018/01/08	0	0.00	2	88.60	89.90	-2	2,028	-0.10%
2018/01/04	1	88.20	0	0.00	88.30	1	2,106	0.05%
2018/01/02	0	0.00	20	87.31	87.80	-20	2,167	-0.92%