達方 (8163)-元大-北三重券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
1,181張
產業
上市電腦週邊類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	67.30	1	68.00	67.40	0	2,748	0.00%
2024/05/29	2	68.55	1	68.20	68.50	1	2,779	0.04%
2024/05/28	0	0.00	1	68.10	68.00	-1	2,792	-0.04%
2024/05/24	0	0.00	1	66.40	67.20	-1	2,824	-0.04%
2024/05/23	3	68.00	3	67.30	67.20	0	2,822	0.00%
2024/05/22	1	68.00	5	68.20	67.90	-4	2,811	-0.14%
2024/05/17	4	66.88	0	0.00	67.10	4	2,777	0.14%
2024/05/16	2	67.30	0	0.00	67.30	2	2,764	0.07%
2024/05/15	4	67.60	3	67.37	66.80	1	2,766	0.04%
2024/05/14	6	68.37	0	0.00	68.40	6	2,750	0.22%
2024/05/10	1	68.00	1	67.70	67.40	0	2,717	0.00%
2024/05/09	1	69.80	3	69.50	67.90	-2	2,676	-0.07%
2024/05/08	1	70.00	1	71.50	70.80	0	2,634	0.00%
2024/05/07	10	70.75	14	70.67	71.80	-4	2,569	-0.16%
2024/05/06	0	0.00	1	68.50	67.80	-1	2,411	-0.04%
2024/05/03	2.5	68.48	11.2	68.16	67.70	-8.7	2,353	-0.37%
2024/05/02	0	0.00	1	63.90	63.80	-1	2,237	-0.04%
2024/04/29	0.5	62.50	0	0.00	62.70	0.5	2,222	0.02%
2024/04/24	3	61.60	0	0.00	61.70	3	2,209	0.14%
2024/04/22	1	59.90	0	0.00	59.80	1	2,211	0.05%
2024/04/17	0	0.00	0	60.40	60.60	0	2,197	0.00%
2024/04/11	12	61.88	0	0.00	61.50	12	2,301	0.52%
2024/04/10	1	62.30	0	0.00	62.60	1	2,301	0.04%
2024/04/09	0	0.00	2	62.00	62.10	-2	2,312	-0.09%
2024/04/08	1.5	63.57	0	0.00	63.50	1.5	2,321	0.06%
2024/04/03	10.5	63.91	4	63.50	63.60	6.5	2,345	0.28%
2024/04/02	5	62.94	0	0.00	63.00	5	2,325	0.22%
2024/04/01	6	62.48	0	0.00	62.90	6	2,322	0.26%
2024/03/29	0.1	62.30	3	62.10	62.30	-2.9	2,319	-0.13%
2024/03/28	0.1	63.00	0	0.00	62.30	0.1	2,320	0.00%
2024/03/27	1	62.40	10	62.60	63.00	-9	2,317	-0.39%
2024/03/26	1	62.60	0	0.00	61.90	1	2,323	0.04%
2024/03/25	8.2	62.56	197	62.57	62.80	-188.9	2,309	-8.18%	大賣/鉅額交易
2024/03/22	1	64.20	0	0.00	64.30	1	2,308	0.04%
2024/03/21	0	0.00	1	62.20	64.10	-1	2,289	-0.04%
2024/03/20	1	62.40	5	62.96	62.40	-4	2,288	-0.17%
2024/03/19	193	61.72	0	0.00	61.90	193	2,245	8.60%	大買/鉅額交易
2024/03/15	2	61.30	0	0.00	60.00	2	2,241	0.09%
2024/03/14	2	60.60	0	0.00	60.60	2	2,225	0.09%
2024/03/12	2	60.10	0	0.00	60.50	2	2,229	0.09%
2024/03/08	0	60.50	6	60.75	60.00	-6	2,235	-0.27%
2024/03/07	0	0.00	5	61.22	61.00	-5	2,216	-0.23%
2024/03/06	23.5	60.86	2	61.70	61.70	21.5	2,159	1.00%
2024/03/05	3.5	60.21	10	59.01	61.40	-6.5	1,963	-0.33%
2024/03/04	1	55.10	3.2	55.69	55.90	-2.2	1,648	-0.13%
2024/03/01	3	54.30	0	0.00	54.40	3	1,616	0.19%
2024/02/26	1	52.90	0	0.00	52.70	1	1,585	0.06%
2024/02/23	0.1	52.50	1	52.00	52.00	-0.9	1,651	-0.05%
2024/02/20	0	0.00	2	52.60	52.50	-2	1,739	-0.11%
2024/02/16	2	52.20	2	51.95	52.10	0	1,775	0.00%
2024/02/15	0	0.00	5	50.40	50.50	-5	1,788	-0.28%
2024/01/24	3	52.70	0	0.00	52.50	3	2,513	0.12%
2024/01/18	0	0.00	13	51.50	51.30	-13	2,479	-0.52%
2024/01/16	13	51.90	0	0.00	52.00	13	2,456	0.53%
2024/01/12	0	0.00	1	51.70	51.60	-1	2,440	-0.04%
2024/01/11	2	52.25	0	0.00	52.20	2	2,432	0.08%
2024/01/08	0	53.30	0	0.00	52.60	0	2,408	0.00%
2024/01/05	1	55.70	0	0.00	54.90	1	2,360	0.04%
2024/01/04	1	53.60	0	0.00	53.50	1	2,267	0.05%
2024/01/02	1	55.50	0	0.00	55.60	1	2,210	0.05%
2023/12/29	1	54.50	2	53.10	54.20	-1	2,162	-0.05%
2023/12/26	1	52.30	1	52.40	52.20	0	2,092	0.00%
2023/12/25	1.1	51.82	10	51.76	51.80	-8.9	2,082	-0.43%
2023/12/22	0.1	52.50	0	0.00	52.50	0.1	2,066	0.00%
2023/12/20	0	0.00	2	53.60	53.70	-2	2,025	-0.10%
2023/12/15	0.1	55.77	4	56.50	56.10	-3.9	1,931	-0.20%
2023/12/14	0	0.00	1	56.60	56.70	-1	1,889	-0.05%
2023/12/13	2	55.95	0	0.00	55.80	2	1,859	0.11%
2023/12/06	2	55.85	1	55.50	55.40	1	1,757	0.06%
2023/12/05	0	0.00	2	54.50	54.80	-2	1,714	-0.12%
2023/12/04	2	55.20	4	55.15	55.00	-2	1,687	-0.12%
2023/12/01	2	53.40	1	53.50	53.50	1	1,625	0.06%
2023/11/30	0	0.00	5	52.90	52.70	-5	1,593	-0.31%
2023/11/29	0	0.00	2	52.30	52.30	-2	1,534	-0.13%
2023/11/28	0	0.00	1	52.30	52.10	-1	1,527	-0.07%
2023/11/27	0.1	51.30	0	0.00	50.90	0.1	1,508	0.01%
2023/11/22	10	52.62	2.1	51.60	52.60	7.9	1,452	0.54%
2023/11/21	1	51.30	5.4	51.12	51.10	-4.4	1,379	-0.32%
2023/11/17	14	51.71	0	0.00	51.60	14	1,329	1.05%
2023/11/15	1	51.10	21	50.72	50.60	-20	1,249	-1.60%
2023/11/14	0	0.00	1	50.80	50.20	-1	1,211	-0.08%
2023/11/09	4	50.95	4	50.80	50.90	0	1,063	0.00%
2023/11/08	1	49.40	4	49.90	50.00	-3	974	-0.31%
2023/11/07	15	49.61	1	49.45	49.85	14	936	1.50%
2023/11/06	30	50.19	14	49.81	49.70	16	881	1.81%
2023/11/03	3	48.62	1	48.95	48.85	2	661	0.30%
2023/10/17	0	0.00	10	43.68	43.05	-10	475	-2.10%
2023/10/13	0	0.00	1	44.10	43.85	-1	493	-0.20%
2023/08/31	3	43.03	0	0.00	43.60	3	807	0.37%
2023/08/10	0.1	42.50	0	0.00	42.05	0.1	949	0.01%
2023/08/09	0	0.00	1	42.95	42.65	-1	946	-0.11%
2023/08/07	1	42.70	0	0.00	42.80	1	946	0.11%
2023/08/02	1	43.50	0	0.00	43.20	1	922	0.11%
2023/08/01	0.1	43.80	0	0.00	43.80	0.1	915	0.01%
2023/07/26	0	0.00	2	44.55	44.45	-2	891	-0.22%
2023/07/25	0	0.00	3	44.15	44.20	-3	889	-0.34%
2023/07/24	0	0.00	3	44.30	44.30	-3	882	-0.34%
2023/07/19	2	45.38	1	44.25	44.35	1	878	0.11%
2023/07/11	1	43.35	0	0.00	43.50	1	840	0.12%
2023/07/10	3	46.30	0.6	46.46	46.00	2.5	821	0.30%
2023/07/04	0.2	47.60	0	0.00	47.60	0.2	820	0.02%
2023/06/30	0	0.00	2	46.35	46.30	-2	805	-0.25%
2023/06/29	2	45.70	0	0.00	46.70	2	803	0.25%
2023/06/27	0	0.00	2.5	45.35	45.30	-2.5	792	-0.31%
2023/06/26	0	0.00	0.2	46.00	46.00	-0.2	786	-0.03%
2023/06/19	0.1	47.45	0	0.00	47.35	0.1	781	0.01%
2023/06/15	2	48.10	0	0.00	47.85	2	777	0.26%
2023/06/14	1	47.95	0	0.00	47.95	1	772	0.13%
2023/06/13	0.1	47.40	0	0.00	47.55	0.1	769	0.01%
2023/06/07	0.1	47.10	0	0.00	47.30	0.1	789	0.01%
2023/05/30	0.1	46.70	0	0.00	46.90	0.1	954	0.01%
2023/05/29	0.1	47.10	0	0.00	47.10	0.1	950	0.01%
2023/05/26	0	0.00	12	46.22	46.35	-12	938	-1.28%
2023/05/25	0	0.00	1	46.45	46.65	-1	925	-0.11%
2023/05/19	0	0.00	2	45.70	45.55	-2	883	-0.23%
2023/05/18	0	0.00	1.1	45.54	45.50	-1.1	872	-0.13%
2023/05/09	0	0.00	7	44.65	44.65	-7	918	-0.76%
2023/04/26	0.1	42.80	0	0.00	43.35	0.1	933	0.01%
2023/04/25	4.1	43.15	0	0.00	42.70	4.1	930	0.44%
2023/04/24	0.1	43.20	0	0.00	43.50	0.1	923	0.01%
2023/04/21	0.1	43.80	0	0.00	43.20	0.1	924	0.01%
2023/04/20	3	44.60	0	0.00	44.35	3	916	0.33%
2023/04/14	2.1	44.50	0	0.00	44.40	2.1	887	0.24%
2023/04/13	1	44.55	0	0.00	44.55	1	879	0.11%
2023/04/12	0	0.00	1	44.55	45.30	-1	865	-0.12%
2023/04/11	1	44.50	0	0.00	44.50	1	837	0.12%
2023/04/10	2	44.20	0	0.00	44.90	2	825	0.24%
2023/04/06	0.3	44.50	0	0.00	44.50	0.3	777	0.04%
2023/03/29	0	0.00	1	43.85	43.75	-1	760	-0.13%
2023/03/27	0	0.00	1	44.10	44.05	-1	759	-0.13%
2023/03/13	1	43.80	0	0.00	43.60	1	738	0.14%
2023/03/10	0	43.70	0	0.00	43.85	0	726	0.01%
2023/03/09	2	44.33	1	44.40	44.50	1	713	0.14%
2023/03/08	6.1	44.69	5.3	43.77	44.70	0.8	671	0.12%
2023/03/03	3	41.60	0	0.00	41.65	3	563	0.53%
2023/03/01	0.1	41.50	0	0.00	41.35	0.1	551	0.02%
2023/02/17	0	0.00	4	40.75	40.90	-4	545	-0.73%
2023/02/06	0	0.00	2	40.90	40.10	-2	466	-0.43%
2023/02/03	0.1	40.35	0	0.00	40.45	0.1	457	0.02%
2023/01/13	1	38.60	0	0.00	38.50	1	423	0.24%
2023/01/10	1	38.70	0	0.00	39.00	1	436	0.23%
2022/12/19	0	37.90	0	0.00	37.85	0	483	0.00%
2022/12/13	0	0.00	18	38.62	38.50	-18	476	-3.78%
2022/12/08	0	0.00	6	38.70	38.65	-6	493	-1.22%
2022/11/30	6	40.15	0	0.00	40.15	6	479	1.25%
2022/11/29	1	40.45	1	40.20	40.20	0	475	0.00%
2022/11/22	1	38.90	0	0.00	39.10	1	431	0.23%
2022/11/11	2	39.00	0	0.00	38.80	2	446	0.45%
2022/09/20	0	0.00	2	42.45	42.40	-2	663	-0.30%
2022/09/16	0	0.00	2	43.00	42.35	-2	676	-0.30%
2022/09/15	0.1	42.45	0	0.00	42.75	0.1	683	0.01%
2022/09/13	0	0.00	1	41.85	41.80	-1	675	-0.15%
2022/09/12	0	0.00	2	41.65	41.45	-2	684	-0.29%
2022/08/22	0	0.00	1	42.00	42.05	-1	713	-0.14%
2022/08/16	2	41.50	0	0.00	41.15	2	719	0.28%
2022/08/10	2	41.53	10	40.80	41.40	-8	723	-1.11%
2022/08/09	0	0.00	1	39.90	39.95	-1	697	-0.14%
2022/08/08	10	39.85	0	0.00	39.95	10	707	1.41%
2022/08/05	0	0.00	1	40.50	40.45	-1	710	-0.14%
2022/07/13	0	37.55	0	0.00	37.55	0	1,105	0.00%
2022/07/12	1	36.35	0	0.00	36.10	1	1,112	0.09%
2022/07/07	1	36.15	0	0.00	36.60	1	1,128	0.09%
2022/07/04	1	39.55	0	0.00	39.40	1	1,092	0.09%
2022/06/27	10	42.51	10	42.50	42.50	0	1,168	0.00%
2022/06/23	0	41.25	0	0.00	41.65	0	1,176	0.00%
2022/06/14	0	0.00	7	42.17	42.40	-7	1,324	-0.53%
2022/05/30	7	43.55	7	43.75	43.80	0	1,778	0.00%
2022/05/24	0	0.00	5	43.34	42.90	-5	1,798	-0.28%
2022/05/20	5	42.95	0	0.00	42.90	5	1,794	0.28%
2022/05/12	0	0.00	0	42.80	41.20	0	1,785	0.00%
2022/05/06	1	45.10	0	0.00	45.20	1	1,721	0.06%
2022/05/05	1	45.85	0	0.00	45.75	1	1,706	0.06%
2022/05/04	1	46.65	0	0.00	45.80	1	1,685	0.06%
2022/04/26	1	48.70	2	48.78	48.60	-1	1,630	-0.06%
2022/04/25	3	48.60	1	48.15	48.20	2	1,627	0.12%
2022/04/21	0	0.00	1	50.60	50.40	-1	1,612	-0.06%
2022/04/20	0	0.00	2	50.40	50.40	-2	1,577	-0.13%
2022/04/19	0.1	49.00	0	0.00	49.65	0.1	1,530	0.00%
2022/04/18	1	48.00	0	0.00	48.40	1	1,519	0.07%
2022/04/15	1	48.85	0	0.00	48.80	1	1,523	0.07%
2022/04/11	1.2	48.04	0	0.00	47.80	1.2	1,626	0.07%
2022/04/07	17	49.14	0	0.00	47.90	17	1,710	0.99%
2022/04/01	1	49.30	0	0.00	49.35	1	1,886	0.05%
2022/03/31	4	49.73	0	0.00	49.70	4	1,917	0.21%
2022/03/30	0	0.00	1	49.90	50.20	-1	1,983	-0.05%
2022/03/25	0	0.00	10	49.25	49.25	-10	1,967	-0.51%
2022/03/21	0	0.00	1	48.90	49.30	-1	2,122	-0.05%
2022/03/17	0	0.00	2.1	49.74	49.35	-2.1	2,134	-0.10%
2022/03/16	4.2	49.48	0	49.40	49.50	4.2	2,147	0.19%
2022/03/14	1.1	49.36	0	0.00	49.35	1.1	2,218	0.05%
2022/03/09	0	0.00	2	48.40	48.30	-2	2,435	-0.08%
2022/03/08	14	46.10	15	45.09	44.70	-1	2,688	-0.04%
2022/03/07	0	0.00	0.1	45.90	46.00	-0.1	2,710	0.00%
2022/03/04	7.1	47.85	2.2	48.25	47.60	4.9	2,750	0.18%
2022/02/22	0.1	46.40	0	0.00	46.40	0.1	3,377	0.00%
2022/02/18	0.1	46.85	0	0.00	47.00	0.1	3,388	0.00%
2022/02/17	2	47.08	0	0.00	46.85	2	3,398	0.06%
2022/02/11	0	0.00	10	47.50	47.50	-10	3,426	-0.29%
2022/01/26	0	0.00	1	44.75	44.80	-1	3,474	-0.03%
2022/01/21	2	46.05	0	0.00	45.90	2	3,479	0.06%
2022/01/20	0	0.00	1	47.05	47.20	-1	3,467	-0.03%
2022/01/18	3	47.00	0	0.00	46.90	3	3,458	0.09%
2022/01/05	6	49.30	0	0.00	48.85	6	3,313	0.18%
2022/01/03	0	0.00	3	49.65	49.50	-3	3,252	-0.09%
2021/12/30	1	50.80	0	0.00	50.70	1	3,209	0.03%
2021/12/29	12	50.57	9	50.93	51.00	3	3,153	0.10%
2021/12/28	10	49.80	0	0.00	49.35	10	2,973	0.34%
2021/12/27	0	0.00	5	49.63	49.55	-5	2,955	-0.17%
2021/12/24	0	0.00	1	49.65	49.35	-1	2,929	-0.03%
2021/12/23	2	48.55	0	0.00	48.60	2	2,836	0.07%
2021/12/17	3	49.02	12	48.67	48.80	-9	2,782	-0.32%
2021/12/16	4	49.80	1	49.85	49.85	3	2,709	0.11%
2021/12/10	2	48.90	0	0.00	49.15	2	2,501	0.08%
2021/12/09	0	0.00	16	48.35	48.30	-16	2,450	-0.65%
2021/12/08	0.1	49.30	0	0.00	49.00	0.1	2,383	0.00%
2021/12/07	1	49.50	5	49.70	49.65	-4	2,295	-0.17%
2021/12/06	15	49.38	0	0.00	49.20	15	2,207	0.68%
2021/12/03	8	49.42	0	0.00	49.60	8	2,123	0.38%
2021/12/02	3	48.22	16.2	48.36	48.65	-13.2	1,971	-0.67%
2021/12/01	0.2	46.85	4.1	46.37	47.15	-3.9	1,611	-0.24%
2021/11/30	1	46.90	0	0.00	46.50	1	1,580	0.06%
2021/11/29	4	45.48	1	45.60	45.80	3	1,559	0.19%
2021/11/26	12	46.30	0	46.45	46.15	12	1,518	0.79%
2021/11/25	0	0.00	1	46.10	46.10	-1	1,469	-0.07%
2021/11/24	14	45.66	11	46.24	46.00	3	1,473	0.20%
2021/11/23	6	47.15	5	46.20	47.05	1	1,332	0.08%
2021/11/22	1	44.20	0	0.00	45.45	1	1,066	0.09%
2021/11/19	5	42.90	0	43.05	42.90	5	1,024	0.49%
2021/11/09	0	0.00	0.6	43.20	43.40	-0.6	1,114	-0.05%
2021/11/02	0	0.00	1	42.25	41.80	-1	1,171	-0.09%
2021/10/20	0	0.00	1.2	41.14	41.15	-1.2	1,296	-0.09%
2021/10/06	0	0.00	4	39.85	39.70	-4	1,709	-0.23%
2021/10/01	10	40.60	0	0.00	40.35	10	1,751	0.57%
2021/09/30	1	41.20	0	0.00	41.40	1	1,778	0.06%
2021/09/29	0	0.00	1	41.35	41.30	-1	1,795	-0.06%
2021/09/27	1	42.90	0	0.00	42.95	1	1,812	0.06%
2021/09/24	1	42.45	0	0.00	42.35	1	1,836	0.05%
2021/09/09	1	42.80	0	0.00	42.95	1	2,057	0.05%
2021/09/03	2	45.08	5	45.06	44.85	-3	2,143	-0.14%
2021/08/31	3	44.13	1	44.05	44.35	2	2,153	0.09%
2021/08/30	7	43.81	6	43.78	43.90	1	2,128	0.05%
2021/08/24	3	41.93	0	0.00	41.35	3	2,072	0.14%
2021/08/13	1	45.00	3	45.07	44.90	-2	2,080	-0.10%
2021/08/11	1	46.10	0	0.00	45.80	1	2,099	0.05%
2021/08/05	1	47.60	0	0.00	47.85	1	2,189	0.05%
2021/08/04	1	47.20	0	0.00	47.50	1	2,263	0.04%
2021/07/27	0	0.00	5	47.41	46.90	-5	2,579	-0.19%
2021/07/26	0	0.00	20	47.40	47.70	-20	2,606	-0.77%
2021/07/22	0	0.00	1	47.50	47.30	-1	2,730	-0.04%
2021/07/21	1	47.00	0	0.00	46.95	1	2,826	0.04%
2021/07/19	7	48.07	0	0.00	48.10	7	2,857	0.24%
2021/07/16	0	0.00	1	47.90	48.00	-1	2,843	-0.04%
2021/07/15	0	0.00	2	46.70	46.75	-2	2,853	-0.07%
2021/07/14	1	46.30	1	46.10	46.15	0	2,928	0.00%
2021/07/12	0	0.00	10	46.40	46.45	-10	2,936	-0.34%
2021/06/29	6	46.05	0	0.00	45.10	6	3,161	0.19%
2021/06/16	0	0.00	1	43.40	43.35	-1	3,179	-0.03%
2021/06/11	2	44.90	2	44.45	44.50	0	3,218	0.00%
2021/06/10	1	43.20	2	44.33	44.45	-1	3,320	-0.03%
2021/06/02	11	42.50	1	43.05	42.55	10	3,572	0.28%
2021/05/27	2	41.30	0	0.00	42.70	2	3,626	0.06%
2021/05/20	10	41.00	0	0.00	40.70	10	3,804	0.26%
2021/05/14	0	41.90	2	42.28	41.40	-2	3,785	-0.05%
2021/05/13	0	0.00	1	40.55	41.70	-1	3,741	-0.03%
2021/05/12	0	0.00	1	46.30	43.05	-1	3,675	-0.03%
2021/05/11	1	46.90	13	47.34	46.65	-12	3,625	-0.33%
2021/05/10	11	49.14	0	0.00	49.05	11	3,578	0.31%
2021/05/05	1	47.10	0	0.00	46.80	1	3,379	0.03%
2021/04/29	9	51.47	0	0.00	51.20	9	3,286	0.27%
2021/04/28	6	51.98	0	0.00	52.40	6	3,255	0.18%
2021/04/27	23	51.23	40	52.00	52.10	-17	3,221	-0.53%
2021/04/26	10	50.64	0	0.00	51.20	10	3,112	0.32%
2021/04/23	2	49.25	0	0.00	49.50	2	3,069	0.07%
2021/04/22	6	50.97	7	50.21	49.00	-1	3,058	-0.03%
2021/04/20	3	50.08	10	50.51	50.50	-7	2,962	-0.24%
2021/04/19	2	49.10	1	49.25	49.15	1	2,948	0.03%
2021/04/15	0	0.00	1	47.35	47.40	-1	2,928	-0.03%
2021/04/13	5	49.70	5	49.25	48.00	0	2,958	0.00%
2021/04/09	8	48.13	0	0.00	48.00	8	2,896	0.28%
2021/04/08	2	47.63	0	0.00	49.20	2	2,818	0.07%
2021/03/29	1	47.50	0	0.00	47.55	1	2,695	0.04%
2021/03/25	0	47.00	0	0.00	46.05	0	2,686	0.00%
2021/03/23	0	46.30	0	0.00	46.30	0	2,685	0.00%
2021/03/10	0	0.00	6	46.78	47.40	-6	2,775	-0.22%
2021/03/08	1	45.40	0	0.00	45.40	1	2,724	0.04%
2021/03/05	0	0.00	1	45.00	45.05	-1	2,746	-0.04%
2021/02/24	0	0.00	1	44.50	44.55	-1	2,748	-0.04%
2021/02/22	0	0.00	5	43.80	44.15	-5	2,748	-0.18%
2021/01/19	1	43.05	2	43.00	43.05	-1	3,055	-0.03%
2021/01/15	3	44.75	0	0.00	44.10	3	3,052	0.10%
2021/01/13	0	0.00	5	44.75	44.50	-5	2,993	-0.17%
2021/01/12	0	0.00	2	44.30	44.25	-2	2,974	-0.07%
2020/12/28	0	0.00	1	43.15	43.40	-1	2,749	-0.04%
2020/12/25	0	0.00	1	42.90	43.00	-1	2,737	-0.04%
2020/12/23	0	0.00	2	41.95	42.55	-2	2,714	-0.07%
2020/12/16	1	43.45	0	0.00	43.35	1	2,738	0.04%
2020/12/14	0	0.00	1	44.65	44.70	-1	2,708	-0.04%
2020/12/09	2	46.90	0	0.00	46.00	2	2,599	0.08%
2020/12/08	5	46.10	5	46.26	45.75	0	2,577	0.00%
2020/12/07	7	46.91	1	46.30	46.70	6	2,543	0.24%
2020/12/04	0	0.00	6	44.43	45.40	-6	2,382	-0.25%
2020/12/02	2	43.70	0	0.00	43.60	2	2,418	0.08%
2020/12/01	6	43.70	1	42.85	43.80	5	2,532	0.20%
2020/11/30	0	0.00	4	43.25	43.35	-4	2,690	-0.15%
2020/11/25	0	0.00	2	42.70	42.55	-2	2,843	-0.07%
2020/11/24	5	43.30	0	0.00	43.40	5	2,814	0.18%
2020/11/23	0	0.00	1	42.90	42.90	-1	2,741	-0.04%
2020/11/19	5	42.75	7	42.51	42.50	-2	2,680	-0.07%
2020/11/18	1	42.20	0	0.00	41.95	1	2,605	0.04%
2020/11/16	0	41.75	0	0.00	41.75	0	2,666	0.00%
2020/11/13	1	41.95	0	0.00	41.75	1	2,744	0.04%
2020/11/11	0	0.00	1	42.25	42.25	-1	2,796	-0.04%
2020/11/10	1	42.15	13	42.18	42.00	-12	2,788	-0.43%
2020/11/09	1	42.25	6	42.60	41.70	-5	2,744	-0.18%
2020/11/06	5	41.85	0	0.00	41.85	5	2,629	0.19%
2020/11/04	2	40.40	0	0.00	40.55	2	2,605	0.08%
2020/11/03	0	0.00	5	40.86	40.50	-5	2,676	-0.19%
2020/11/02	0	0.00	2	39.75	39.75	-2	2,768	-0.07%
2020/10/27	3	40.25	0	0.00	40.30	3	2,864	0.10%
2020/10/20	10	39.20	0	0.00	39.35	10	2,899	0.34%
2020/10/15	1	39.30	0	0.00	38.85	1	2,895	0.03%
2020/10/13	1	38.65	0	0.00	38.85	1	2,930	0.03%
2020/10/12	0	0.00	2	38.60	38.35	-2	3,055	-0.07%
2020/10/05	0	0.00	1	38.00	38.10	-1	3,219	-0.03%
2020/09/25	0	0.00	1	36.80	37.05	-1	3,597	-0.03%
2020/09/24	0	0.00	3	37.70	37.75	-3	3,600	-0.08%
2020/09/22	2	38.83	0	0.00	39.00	2	3,622	0.06%
2020/09/21	4	39.33	3	39.80	39.25	1	3,616	0.03%
2020/09/17	2	39.70	0	0.00	39.80	2	3,603	0.06%
2020/09/16	1	39.60	5	39.71	39.60	-4	3,610	-0.11%
2020/09/11	0	0.00	2	39.50	39.15	-2	3,630	-0.06%
2020/09/10	1	40.40	0	0.00	40.15	1	3,598	0.03%
2020/09/09	0	0.00	1	40.50	40.35	-1	3,577	-0.03%
2020/09/08	2	40.90	4	40.93	40.20	-2	3,557	-0.06%
2020/09/07	1	41.95	0	0.00	41.60	1	3,515	0.03%
2020/09/04	2	42.08	0	0.00	42.70	2	3,435	0.06%
2020/09/03	1	42.00	0	0.00	41.90	1	3,382	0.03%
2020/09/02	1	39.95	9	40.15	40.05	-8	3,205	-0.25%
2020/09/01	4	40.10	20	40.00	40.30	-16	3,240	-0.49%
2020/08/28	1	38.25	0	0.00	38.95	1	3,135	0.03%
2020/08/27	3	38.67	0	0.00	38.55	3	3,153	0.10%
2020/08/17	1	39.70	1	39.70	39.35	0	2,871	0.00%
2020/08/14	0	0.00	1	39.15	39.15	-1	2,826	-0.04%
2020/08/13	1	39.55	0	0.00	39.25	1	2,801	0.04%
2020/08/11	5	38.75	0	0.00	39.15	5	2,715	0.18%
2020/08/10	0	0.00	6	39.05	38.90	-6	2,686	-0.22%
2020/08/07	5	39.26	0	0.00	39.25	5	2,659	0.19%
2020/08/06	0	0.00	1	38.60	38.70	-1	2,595	-0.04%
2020/08/05	5	37.35	7	37.51	38.15	-2	2,456	-0.08%
2020/08/03	0	0.00	1	36.40	36.10	-1	2,385	-0.04%
2020/07/28	3	35.07	0	0.00	34.25	3	2,427	0.12%
2020/07/27	0	0.00	10	36.48	35.90	-10	2,417	-0.41%
2020/07/24	2	36.80	0	0.00	36.65	2	2,409	0.08%
2020/07/23	7	37.61	6	37.40	37.40	1	2,412	0.04%
2020/07/21	0	0.00	1	37.60	37.50	-1	2,410	-0.04%
2020/07/20	1	37.30	0	0.00	37.40	1	2,411	0.04%
2020/07/16	3	38.70	3	38.95	38.00	0	2,412	0.00%
2020/07/10	0	0.00	7	37.45	37.35	-7	2,257	-0.31%
2020/07/09	7	38.00	0	0.00	38.00	7	2,233	0.31%
2020/07/08	0	0.00	2	40.20	40.20	-2	2,138	-0.09%
2020/07/07	0	0.00	1	40.10	40.10	-1	2,056	-0.05%
2020/07/06	0	0.00	2	40.25	40.35	-2	2,010	-0.10%
2020/07/03	0	0.00	6	39.13	39.10	-6	1,973	-0.30%
2020/06/22	0	0.00	3	37.80	37.70	-3	1,949	-0.15%
2020/06/19	6	37.90	9	37.85	37.70	-3	1,968	-0.15%
2020/06/18	3	37.45	0	0.00	37.65	3	1,963	0.15%
2020/06/11	0	0.00	3	38.40	38.20	-3	2,092	-0.14%
2020/06/10	4	39.03	3	38.85	38.85	1	2,073	0.05%
2020/06/09	1	38.50	0	0.00	38.55	1	2,053	0.05%
2020/06/08	0	0.00	1	38.60	38.65	-1	2,085	-0.05%
2020/06/03	1	37.30	0	0.00	37.25	1	1,981	0.05%
2020/06/01	3	36.58	0	0.00	36.50	3	1,950	0.15%
2020/05/20	0	0.00	3	36.40	36.40	-3	1,974	-0.15%
2020/05/19	0	0.00	4	36.30	36.20	-4	1,974	-0.20%
2020/05/13	0	0.00	1	36.90	36.90	-1	1,985	-0.05%
2020/05/08	0	0.00	1	38.05	38.00	-1	1,929	-0.05%
2020/05/07	0	0.00	1	37.25	37.50	-1	1,917	-0.05%
2020/04/30	3	37.23	3	37.30	37.30	0	1,901	0.00%
2020/04/28	3	37.30	0	0.00	36.90	3	1,899	0.16%
2020/04/15	0	0.00	1	35.30	35.20	-1	1,867	-0.05%
2020/04/09	0	0.00	10	33.85	33.90	-10	2,067	-0.48%
2020/04/08	1	33.40	0	0.00	33.50	1	2,052	0.05%
2020/04/07	0	0.00	2	31.45	31.80	-2	2,036	-0.10%
2020/03/27	10	29.70	0	0.00	29.55	10	2,127	0.47%
2020/03/26	1	29.35	0	0.00	29.80	1	2,147	0.05%
2020/03/25	3	29.83	3	29.80	29.60	0	2,303	0.00%
2020/03/20	3	27.15	0	0.00	28.40	3	2,326	0.13%
2020/03/17	5	28.90	5	28.95	28.65	0	2,324	0.00%
2020/03/13	0	0.00	1	28.65	29.25	-1	2,295	-0.04%
2020/03/12	2	31.80	0	0.00	31.60	2	2,293	0.09%
2020/03/11	2	34.85	0	0.00	35.00	2	2,325	0.09%
2020/03/10	0	0.00	5	35.05	35.55	-5	2,327	-0.21%
2020/03/09	0	0.00	33	36.71	35.90	-33	2,368	-1.39%
2020/03/06	0	0.00	4	37.51	37.40	-4	2,377	-0.17%
2020/03/02	0	0.00	5	37.45	37.40	-5	2,369	-0.21%
2020/02/26	2	38.75	0	0.00	38.70	2	2,367	0.08%
2020/02/25	1	39.25	0	0.00	39.40	1	2,350	0.04%
2020/02/18	11	39.09	1	39.20	38.95	10	2,309	0.43%
2020/02/14	0	0.00	3	38.70	38.70	-3	2,292	-0.13%
2020/02/12	1	38.40	0	0.00	38.35	1	2,313	0.04%
2020/02/07	0	0.00	10	37.75	37.50	-10	2,319	-0.43%
2020/02/06	3	38.55	0	0.00	38.35	3	2,310	0.13%
2020/02/05	5	38.26	1	38.00	38.00	4	2,314	0.17%
2020/02/04	0	0.00	2	38.50	38.70	-2	2,318	-0.09%
2020/02/03	5	36.34	3	36.20	37.10	2	2,340	0.09%
2020/01/31	3	38.72	0	0.00	38.50	3	2,324	0.13%
2020/01/16	1	43.05	0	0.00	42.80	1	2,304	0.04%
2020/01/13	0	0.00	1	42.35	42.35	-1	2,339	-0.04%
2020/01/10	0	0.00	2	42.90	42.80	-2	2,357	-0.08%
2020/01/09	0	0.00	1	43.05	43.00	-1	2,356	-0.04%
2020/01/08	11	43.13	0	0.00	42.70	11	2,347	0.47%
2020/01/07	1	43.80	1	43.30	43.15	0	2,344	0.00%
2020/01/06	1	43.70	0	0.00	44.00	1	2,279	0.04%
2020/01/03	4	44.63	4	44.94	44.30	0	2,241	0.00%
2019/12/31	1	43.85	0	0.00	44.05	1	2,082	0.05%
2019/12/30	6	44.43	4	44.59	44.65	2	2,044	0.10%
2019/12/23	1	42.10	1	42.35	42.15	0	2,006	0.00%
2019/12/20	16	44.28	4	43.91	43.35	12	1,974	0.61%
2019/12/19	1	44.00	1	43.70	43.95	0	1,810	0.00%
2019/12/09	0	0.00	3	41.95	41.70	-3	1,550	-0.19%
2019/12/06	1	41.65	1	41.45	41.65	0	1,494	0.00%
2019/12/04	3	40.50	0	0.00	40.40	3	1,471	0.20%
2019/11/27	0	0.00	3	39.90	39.95	-3	1,472	-0.20%
2019/11/13	3	39.60	0	0.00	39.30	3	1,499	0.20%
2019/10/30	0	0.00	1	40.00	40.15	-1	1,471	-0.07%
2019/10/29	0	0.00	2	40.70	40.00	-2	1,458	-0.14%
2019/10/01	3	40.15	4	40.35	40.90	-1	1,644	-0.06%
2019/09/27	0	0.00	6	39.45	39.40	-6	1,621	-0.37%
2019/09/26	1	39.60	0	0.00	39.05	1	1,632	0.06%
2019/09/09	0	0.00	4	39.80	39.65	-4	1,939	-0.21%
2019/09/06	2	40.75	2	40.60	40.60	0	1,926	0.00%
2019/09/05	1	42.60	0	0.00	42.05	1	1,903	0.05%
2019/09/02	3	41.75	0	0.00	41.85	3	1,963	0.15%
2019/08/30	0	0.00	1	42.05	41.40	-1	1,962	-0.05%
2019/08/27	2	40.45	0	0.00	40.25	2	1,922	0.10%
2019/08/23	2	41.70	0	0.00	41.70	2	1,925	0.10%
2019/08/20	0	0.00	1	42.00	41.30	-1	1,959	-0.05%
2019/08/13	3	40.05	3	40.30	40.35	0	1,957	0.00%
2019/08/12	1	39.25	0	0.00	40.00	1	1,965	0.05%
2019/08/07	1	39.95	3	39.20	38.50	-2	1,984	-0.10%
2019/08/02	2	40.30	0	0.00	40.25	2	2,051	0.10%
2019/07/30	1	42.60	1	42.10	41.70	0	2,092	0.00%
2019/07/24	0	0.00	2	42.05	41.55	-2	2,117	-0.09%
2019/07/19	2	41.15	0	0.00	41.00	2	2,238	0.09%
2019/07/12	0	0.00	3	41.93	41.85	-3	2,943	-0.10%
2019/07/11	0	0.00	5	42.10	42.05	-5	3,046	-0.16%
2019/07/10	0	0.00	20	42.05	42.00	-20	3,090	-0.65%
2019/07/09	5	42.02	0	0.00	41.80	5	3,143	0.16%
2019/07/08	0	0.00	4	46.18	46.50	-4	3,069	-0.13%
2019/07/05	1	46.00	0	0.00	46.00	1	3,050	0.03%
2019/07/04	18	46.04	13	46.15	46.05	5	3,035	0.16%
2019/07/03	1	45.20	0	0.00	44.95	1	3,051	0.03%
2019/07/02	1	45.50	0	0.00	45.35	1	3,074	0.03%
2019/07/01	11	45.14	0	0.00	45.15	11	3,094	0.36%
2019/06/25	0	0.00	6	44.75	44.20	-6	3,672	-0.16%
2019/06/24	3	44.20	2	44.50	44.80	1	3,698	0.03%
2019/06/20	3	44.80	6	44.60	44.60	-3	3,710	-0.08%
2019/06/19	3	43.80	4	43.60	43.90	-1	3,704	-0.03%
2019/06/18	11	44.04	3	44.35	43.90	8	3,689	0.22%
2019/06/17	3	43.25	5	43.50	44.20	-2	3,652	-0.05%
2019/06/14	5	42.45	0	0.00	42.30	5	3,625	0.14%
2019/06/12	7	44.08	13	44.09	43.40	-6	3,652	-0.16%
2019/06/10	1	42.55	0	0.00	42.60	1	3,723	0.03%
2019/06/06	1	42.20	0	0.00	41.75	1	3,746	0.03%
2019/06/05	3	43.15	0	0.00	42.20	3	3,763	0.08%
2019/05/31	5	43.30	0	0.00	43.35	5	3,918	0.13%
2019/05/23	1	42.20	0	0.00	41.80	1	4,391	0.02%
2019/05/22	2	43.10	0	0.00	42.80	2	4,480	0.04%
2019/05/16	1	43.80	0	0.00	43.80	1	4,877	0.02%
2019/05/10	0	0.00	2	45.90	46.40	-2	5,309	-0.04%
2019/05/09	10	46.85	0	0.00	46.30	10	5,301	0.19%
2019/05/08	1	47.15	0	0.00	47.15	1	5,339	0.02%
2019/05/03	3	47.85	3	47.65	48.00	0	5,453	0.00%
2019/05/02	0	0.00	20	48.00	48.05	-20	5,454	-0.37%
2019/04/30	2	46.75	2	47.10	47.60	0	5,452	0.00%
2019/04/29	21	47.28	0	0.00	47.00	21	5,443	0.39%
2019/04/26	10	49.50	1	49.80	49.35	9	5,378	0.17%
2019/04/23	0	0.00	3	50.73	51.00	-3	5,414	-0.06%
2019/04/22	12	50.50	1.2	50.60	50.40	10.9	5,390	0.20%
2019/04/19	13	51.75	0	0.00	51.50	13	5,344	0.24%
2019/04/18	32	54.21	20	54.91	51.90	12	5,217	0.23%
2019/04/17	2	51.70	3	52.20	52.10	-1	4,912	-0.02%
2019/04/16	1	51.00	22	51.03	51.20	-21	4,821	-0.44%
2019/04/15	19	51.39	1	51.80	50.80	18	4,788	0.38%
2019/04/12	0	0.00	1	51.20	51.20	-1	4,768	-0.02%
2019/04/11	12	51.38	11	51.18	50.50	1	4,731	0.02%
2019/04/09	0	0.00	2	50.50	50.40	-2	4,635	-0.04%
2019/04/08	3	49.93	1	50.20	49.60	2	4,577	0.04%
2019/04/03	0	0.00	3	49.65	49.90	-3	4,572	-0.07%
2019/04/02	1	49.15	1	49.15	49.20	0	4,554	0.00%
2019/04/01	12	50.32	0	0.00	49.55	12	4,514	0.27%
2019/03/29	4	51.58	9	51.30	51.00	-5	4,422	-0.11%
2019/03/28	23	50.05	23	50.46	50.20	0	4,217	0.00%
2019/03/27	1	49.00	5	48.40	49.10	-4	4,070	-0.10%
2019/03/26	5	48.30	0	0.00	47.95	5	4,058	0.12%
2019/03/25	20	47.90	0	0.00	47.95	20	4,079	0.49%
2019/03/22	3	48.25	9	48.91	48.85	-6	4,131	-0.15%
2019/03/21	1	48.05	0	0.00	48.00	1	4,149	0.02%
2019/03/20	0	0.00	2	48.15	48.15	-2	4,213	-0.05%
2019/03/15	2	48.70	0	0.00	48.30	2	4,320	0.05%
2019/03/13	1	46.90	0	0.00	47.35	1	4,420	0.02%
2019/03/12	0	0.00	4	48.35	48.45	-4	4,427	-0.09%
2019/03/11	1	49.10	0	0.00	48.60	1	4,576	0.02%
2019/03/08	7	48.99	2	48.98	48.95	5	4,900	0.10%
2019/03/07	0	0.00	6	50.15	48.90	-6	5,053	-0.12%
2019/03/06	0	0.00	5	49.39	49.40	-5	5,198	-0.10%
2019/03/05	3	50.63	4	50.20	49.40	-1	5,330	-0.02%
2019/03/04	1	49.90	1	49.05	49.95	0	5,322	0.00%
2019/02/26	0	0.00	2	49.68	48.30	-2	5,304	-0.04%
2019/02/25	1	49.60	16	49.35	49.65	-15	5,363	-0.28%
2019/02/22	1	49.35	1	49.75	49.25	0	5,642	0.00%
2019/02/21	5	49.65	0	0.00	49.65	5	5,740	0.09%
2019/02/20	4	49.74	11	49.55	49.45	-7	6,090	-0.11%
2019/02/19	8	48.55	5	48.68	48.20	3	6,410	0.05%
2019/02/18	2	47.20	0	0.00	47.00	2	6,365	0.03%
2019/02/15	0	0.00	4	46.25	46.30	-4	6,500	-0.06%
2019/02/14	0	0.00	1	47.45	46.90	-1	6,474	-0.02%
2019/02/13	4	47.23	5	46.85	47.50	-1	6,440	-0.02%
2019/02/12	0	0.00	6	46.25	46.30	-6	6,335	-0.09%
2019/02/11	0	0.00	3	46.00	46.15	-3	6,297	-0.05%
2019/01/29	2	44.25	3	44.27	43.90	-1	6,405	-0.02%
2019/01/28	7	43.89	5	44.15	43.85	2	6,408	0.03%
2019/01/25	8	42.86	1	43.00	42.65	7	6,668	0.10%
2019/01/24	0	0.00	5	42.90	42.25	-5	6,838	-0.07%
2019/01/17	0	0.00	1	42.30	41.45	-1	7,253	-0.01%
2019/01/16	2	42.35	0	0.00	42.50	2	7,284	0.03%
2019/01/15	22	41.88	6	41.70	42.00	16	7,408	0.22%
2019/01/09	1	42.10	0	0.00	41.50	1	7,678	0.01%
2019/01/04	0	0.00	1	37.10	37.70	-1	8,013	-0.01%
2018/12/27	1	40.00	1	39.80	39.35	0	8,678	0.00%
2018/12/25	0	0.00	1	38.90	39.15	-1	8,747	-0.01%
2018/12/22	20	39.35	20	39.30	39.30	0	8,865	0.00%
2018/12/20	35	40.36	35	39.25	39.25	0	9,028	0.00%
2018/12/18	15	41.33	23	41.17	41.15	-8	9,120	-0.09%
2018/12/17	39	43.07	42	42.35	42.35	-3	9,208	-0.03%
2018/12/14	0	0.00	1	42.05	43.40	-1	9,231	-0.01%
2018/12/13	4	42.63	0	0.00	42.10	4	9,257	0.04%
2018/12/12	6	42.38	0	0.00	42.15	6	9,320	0.06%
2018/12/11	2	41.40	1	41.20	41.20	1	9,419	0.01%
2018/12/10	1	40.90	1	41.20	41.00	0	9,549	0.00%
2018/12/07	2	42.25	1	42.40	42.40	1	9,581	0.01%
2018/12/06	0	0.00	14	40.85	41.35	-14	9,661	-0.14%
2018/12/05	2	43.85	1	44.10	43.70	1	9,644	0.01%
2018/12/04	3	45.45	3	46.40	45.30	0	9,765	0.00%
2018/12/03	6	46.23	22	46.07	46.00	-16	9,903	-0.16%
2018/11/30	31	43.66	11	44.10	42.85	20	9,702	0.21%
2018/11/29	8	43.58	25.2	44.09	42.60	-17.2	9,660	-0.18%
2018/11/28	83	43.06	63	43.46	43.35	20	9,822	0.20%
2018/11/27	88	41.74	80	42.70	42.70	8	10,097	0.08%
2018/11/26	15	41.93	16	41.93	41.90	-1	10,169	-0.01%
2018/11/22	48	43.37	46	42.20	42.20	2	11,237	0.02%
2018/11/21	11	43.46	9	44.27	43.45	2	11,316	0.02%
2018/11/20	5	43.14	5	42.92	42.85	0	11,248	0.00%
2018/11/19	8	43.29	32	43.18	43.35	-24	11,244	-0.21%
2018/11/16	55	40.43	47	41.08	42.45	8	10,913	0.07%
2018/11/14	55	37.92	56	38.15	38.15	-1	10,558	-0.01%
2018/11/12	1	36.40	1	36.50	36.50	0	10,744	0.00%
2018/11/09	7	37.90	0	0.00	37.90	7	10,946	0.06%
2018/11/08	30	38.47	31	37.65	37.60	-1	11,142	-0.01%
2018/11/07	16	36.95	39	37.91	38.20	-23	11,387	-0.20%
2018/11/06	65	38.19	46	36.66	36.55	19	11,635	0.16%
2018/11/05	0	0.00	3	38.05	38.30	-3	11,813	-0.03%
2018/11/02	36	39.73	29	39.83	38.50	7	12,206	0.06%
2018/11/01	18	37.57	17	37.91	38.00	1	12,109	0.01%
2018/10/31	5	35.41	1	36.00	35.60	4	12,270	0.03%
2018/10/26	1	34.70	0	0.00	34.35	1	13,108	0.01%
2018/10/25	5	35.65	15	35.17	34.30	-10	13,319	-0.08%
2018/10/24	8	37.29	6	37.78	37.20	2	13,823	0.01%
2018/10/23	5	38.60	7	38.26	37.20	-2	14,375	-0.01%
2018/10/22	30	37.70	14	38.01	38.20	16	14,660	0.11%
2018/10/19	11	36.28	13	36.42	36.25	-2	14,996	-0.01%
2018/10/18	2	38.00	11	38.09	38.20	-9	15,189	-0.06%
2018/10/17	1	38.25	1	38.55	37.95	0	15,515	0.00%
2018/10/16	33	39.49	10	38.33	38.70	23	15,752	0.15%
2018/10/15	3	38.85	3	38.70	38.10	0	16,077	0.00%
2018/10/12	10	38.05	11	38.31	38.00	-1	16,424	-0.01%
2018/10/11	6	36.00	5	36.10	35.65	1	16,551	0.01%
2018/10/09	2	39.75	1	39.70	39.60	1	16,632	0.01%
2018/10/08	8	39.36	6	38.88	38.70	2	16,608	0.01%
2018/10/05	11	43.58	13	41.58	40.55	-2	16,636	-0.01%
2018/10/04	1	45.25	1	44.50	44.50	0	16,728	0.00%
2018/10/02	12	46.50	10	45.80	45.45	2	16,880	0.01%
2018/09/28	10	44.10	12	44.89	44.70	-2	17,123	-0.01%
2018/09/27	5	45.17	6	45.66	44.55	-1	17,100	-0.01%
2018/09/26	3	46.97	0	0.00	46.65	3	17,279	0.02%
2018/09/25	7	47.14	7	47.69	47.15	0	17,431	0.00%
2018/09/21	22	47.19	26	47.02	47.45	-4	17,599	-0.02%
2018/09/19	3	45.70	4	47.25	45.90	-1	17,739	-0.01%
2018/09/18	12	47.15	2	47.60	46.20	10	18,029	0.06%
2018/09/17	3	47.98	7	48.19	47.50	-4	18,147	-0.02%
2018/09/14	20	47.18	17	47.16	47.20	3	18,202	0.02%
2018/09/12	7	46.40	11	46.28	46.20	-4	18,486	-0.02%
2018/09/11	5	47.90	2	48.03	47.95	3	18,890	0.02%
2018/09/10	1	47.40	2	47.28	46.90	-1	19,253	-0.01%
2018/09/07	1	51.80	2	47.30	48.00	-1	19,522	-0.01%
2018/09/06	12	51.67	12	51.65	51.40	0	19,801	0.00%
2018/09/05	22	51.92	11	51.75	51.70	11	20,055	0.05%
2018/09/04	16	52.44	18	52.95	52.50	-2	20,382	-0.01%
2018/09/03	2	55.40	2	55.50	53.20	0	20,383	0.00%
2018/08/31	2	58.90	6	58.83	59.10	-4	20,235	-0.02%
2018/08/30	24	58.33	24	59.03	59.50	0	20,644	0.00%
2018/08/29	30	55.45	35	57.15	58.60	-5	20,528	-0.02%
2018/08/28	5	53.92	2	54.25	53.70	3	20,044	0.01%
2018/08/27	35	53.26	36	53.57	53.60	-1	20,136	0.00%
2018/08/24	5	51.00	0	0.00	51.20	5	20,142	0.02%
2018/08/23	25	52.22	25	50.90	50.90	0	20,315	0.00%
2018/08/22	20	52.76	15	52.77	52.80	5	20,443	0.02%
2018/08/21	38	53.19	47	53.45	53.30	-9	20,954	-0.04%
2018/08/20	8	52.58	5	52.50	53.10	3	21,048	0.01%
2018/08/17	5	53.70	6	53.75	51.70	-1	21,292	0.00%
2018/08/16	5	52.46	8	51.61	53.00	-3	21,414	-0.01%
2018/08/15	3	51.83	1	50.90	50.90	2	21,712	0.01%
2018/08/14	6	53.00	16	54.10	53.00	-10	21,833	-0.05%
2018/08/13	28	52.88	26	53.14	53.00	2	21,720	0.01%
2018/08/10	16	55.66	15	54.77	54.70	1	21,906	0.00%
2018/08/09	37	55.61	44	56.25	57.20	-7	22,026	-0.03%
2018/08/08	1.3	55.69	2	54.15	54.00	-0.7	21,777	0.00%
2018/08/07	16	56.97	16	56.94	57.00	0	21,945	0.00%
2018/08/06	30	56.25	26	56.40	56.10	4	21,671	0.02%
2018/08/03	18	53.94	26	54.82	55.10	-8	21,681	-0.04%
2018/08/02	46	53.47	43	53.23	52.60	3	21,360	0.01%
2018/08/01	18	56.20	23	56.10	56.30	-5	21,195	-0.02%
2018/07/31	25	55.53	14	55.61	55.00	11	21,293	0.05%
2018/07/30	40	61.82	34	60.35	56.90	6	21,006	0.03%
2018/07/27	9	63.17	7	63.33	63.20	2	20,592	0.01%
2018/07/26	2	60.35	18	60.44	59.50	-16	20,199	-0.08%
2018/07/25	27	58.28	17	60.48	60.50	10	19,772	0.05%
2018/07/24	40	59.75	16	58.97	59.30	24	19,543	0.12%
2018/07/23	9	57.81	10	58.00	58.40	-1	19,192	-0.01%
2018/07/20	14	59.22	19	60.54	57.50	-5	18,857	-0.03%
2018/07/19	10	62.23	13	63.02	62.50	-3	18,399	-0.02%
2018/07/18	14	68.25	15	67.51	63.10	-1	17,954	-0.01%
2018/07/17	10	71.10	13	72.96	70.10	-3	17,612	-0.02%
2018/07/16	3	77.77	8	76.49	74.00	-5	17,421	-0.03%
2018/07/13	18	79.32	18	77.43	77.40	0	17,352	0.00%
2018/07/12	7	75.84	9	77.71	79.60	-2	17,118	-0.01%
2018/07/11	0	0.00	3	76.10	74.10	-3	16,907	-0.02%
2018/07/10	8	75.23	5	74.86	75.40	3	16,942	0.02%
2018/07/09	2	75.00	2	74.90	74.70	0	16,812	0.00%
2018/07/06	22	71.00	21	71.26	71.20	1	16,621	0.01%
2018/07/05	1	78.80	0	0.00	74.30	1	16,436	0.01%
2018/07/04	29	78.06	57	77.14	78.00	-28	16,343	-0.17%
2018/07/03	31	84.01	10	81.36	80.30	21	16,062	0.13%
2018/07/02	5	83.58	3	83.13	82.00	2	15,824	0.01%
2018/06/29	5	80.76	5	81.22	81.00	0	15,564	0.00%
2018/06/28	2	80.95	1	79.50	79.50	1	15,407	0.01%
2018/06/27	39	85.32	38	85.45	81.70	1	15,197	0.01%
2018/06/26	7	80.97	6	81.58	83.80	1	14,811	0.01%
2018/06/25	7	82.43	18	80.39	79.00	-11	14,555	-0.08%
2018/06/22	16	82.31	13	82.48	82.00	3	14,376	0.02%
2018/06/21	5	85.66	4	85.60	84.80	1	14,108	0.01%
2018/06/20	26	89.80	54	90.52	83.90	-28	13,863	-0.20%
2018/06/19	58	91.78	12	92.38	92.50	46	13,401	0.34%
2018/06/15	6	89.35	56	89.71	86.20	-50	12,909	-0.39%
2018/06/14	93	87.55	31	87.59	88.40	62	12,439	0.50%
2018/06/13	13	82.48	13	83.20	82.50	0	11,881	0.00%
2018/06/12	36	83.26	33	83.15	81.40	3	11,487	0.03%
2018/06/11	5	77.10	9	77.78	81.20	-4	10,989	-0.04%
2018/06/08	24	73.95	23	74.33	73.90	1	10,619	0.01%
2018/06/07	65	72.36	54	72.85	72.10	11	10,315	0.11%
2018/06/06	16	68.66	24	68.57	71.10	-8	9,695	-0.08%
2018/06/05	42	65.60	37	64.65	64.70	5	9,274	0.05%
2018/06/04	39	67.88	37	68.06	67.00	2	9,060	0.02%
2018/06/01	6	65.42	6	63.92	68.40	0	8,759	0.00%
2018/05/31	22	66.11	26	65.51	63.50	-4	8,530	-0.05%
2018/05/30	21	65.70	19	67.12	67.60	2	8,298	0.02%
2018/05/29	84	66.79	54.1	69.18	68.00	30	8,049	0.37%
2018/05/28	10	66.10	0	0.00	66.10	10	7,484	0.13%
2018/05/25	5	59.80	42	59.12	60.10	-37	7,226	-0.51%
2018/05/24	11	53.85	15	54.44	54.70	-4	6,818	-0.06%
2018/05/23	16	50.75	19	52.87	53.60	-3	6,462	-0.05%
2018/05/22	15	49.95	7	51.20	50.00	8	5,898	0.14%
2018/05/21	23	47.13	25	47.91	48.60	-2	5,531	-0.04%
2018/05/18	33	48.52	28	47.47	47.30	5	5,303	0.09%
2018/05/17	16	46.43	21	47.29	48.70	-5	4,741	-0.11%
2018/05/16	27	46.79	71	47.32	47.00	-44	4,302	-1.02%
2018/05/15	17	47.77	11	48.32	48.40	6	4,095	0.15%
2018/05/14	8	44.60	6	45.00	45.00	2	3,717	0.05%
2018/05/11	1	39.50	10	39.76	40.95	-9	3,612	-0.25%
2018/05/10	7	36.86	6	37.25	37.25	1	3,268	0.03%
2018/05/09	0	0.00	2	36.75	37.80	-2	3,153	-0.06%
2018/05/08	2	36.95	2	36.45	37.10	0	2,984	0.00%
2018/05/04	0	0.00	13	34.27	33.40	-13	2,251	-0.58%
2018/05/02	4	31.90	0	0.00	31.60	4	2,001	0.20%
2018/04/30	10	32.18	10	31.78	31.25	0	1,998	0.00%
2018/04/18	2	32.10	2	31.85	32.45	0	2,504	0.00%
2018/04/17	1	32.70	0	0.00	31.80	1	2,501	0.04%
2018/04/16	0	0.00	2	32.05	33.30	-2	2,483	-0.08%
2018/04/13	2	31.75	1	32.40	31.55	1	2,435	0.04%
2018/04/12	0	0.00	0	31.95	31.90	0	2,447	0.00%
2018/04/11	0	0.00	0	30.90	30.90	0	2,459	0.00%
2018/03/28	0	0.00	1	30.85	30.90	-1	2,788	-0.04%
2018/03/27	1	31.70	0	0.00	31.65	1	2,814	0.04%
2018/03/23	3	30.28	0	0.00	30.45	3	2,788	0.11%
2018/03/22	5	32.85	5	33.10	32.05	0	2,764	0.00%
2018/03/13	0	0.00	1	31.00	31.05	-1	2,706	-0.04%
2018/03/05	1	32.20	2	32.00	32.00	-1	3,547	-0.03%
2018/03/01	0	0.00	0.3	31.10	31.10	-0.3	3,543	-0.01%
2018/02/12	0	0.00	3	28.20	28.05	-3	3,610	-0.08%
2018/02/06	14	29.07	0	0.00	28.20	14	3,731	0.38%
2018/02/05	0	0.00	2	30.00	30.35	-2	3,722	-0.05%
2018/01/23	0.2	31.45	0	0.00	31.50	0.2	4,310	0.00%
2018/01/17	30	33.22	30	32.15	32.15	0	4,078	0.00%
2018/01/16	0	0.00	13	34.50	34.80	-13	3,831	-0.34%
2018/01/12	0	0.00	1	32.50	31.70	-1	3,538	-0.03%
2018/01/10	0	0.00	1	32.60	31.30	-1	3,474	-0.03%
2018/01/09	5	31.80	0	0.00	31.90	5	3,420	0.15%
2018/01/08	0	0.00	5	31.50	31.00	-5	3,373	-0.15%
2018/01/03	0	0.00	4	31.01	31.35	-4	3,194	-0.13%