裕融 (9941)-元大-北三重券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,253張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	149.00	4	149.13	148.50	-4	1,513	-0.26%
2024/05/30	2	151.25	0	0.00	149.50	2	1,506	0.13%
2024/05/29	2.1	153.02	3	154.00	155.00	-0.9	1,492	-0.06%
2024/05/28	3.2	149.70	10.1	152.15	154.50	-6.9	1,436	-0.48%
2024/05/27	0.4	140.50	3	141.00	140.50	-2.6	1,330	-0.20%
2024/05/24	0.1	140.55	0	0.00	141.50	0.1	1,335	0.01%
2024/05/21	0	142.00	0	0.00	142.00	0	1,342	0.00%
2024/05/20	4	142.25	0	0.00	142.50	4	1,334	0.30%
2024/05/17	0.3	141.83	6	140.50	141.50	-5.7	1,334	-0.43%
2024/05/16	3.3	141.41	0	0.00	141.50	3.3	1,321	0.25%
2024/05/15	2.1	143.52	0	0.00	144.00	2.1	1,315	0.16%
2024/05/14	0.1	144.50	0	0.00	144.50	0.1	1,369	0.01%
2024/05/13	0.8	144.25	0	0.00	145.50	0.8	1,369	0.06%
2024/05/10	0.2	145.00	1	146.00	145.00	-0.8	1,358	-0.06%
2024/05/09	0	145.50	0	0.00	145.00	0	1,348	0.00%
2024/05/08	0.1	146.00	1	146.00	148.00	-0.9	1,344	-0.07%
2024/05/07	0.2	148.67	0	0.00	148.50	0.2	1,319	0.02%
2024/05/06	0.1	148.22	0	0.00	149.00	0.1	1,316	0.01%
2024/05/03	0.1	148.50	0	0.00	147.50	0.1	1,307	0.00%
2024/05/02	1	149.00	1	149.00	148.50	0	1,302	0.00%
2024/04/30	0	0.00	2	148.50	148.00	-2	1,299	-0.15%
2024/04/29	2	147.25	1	148.00	149.00	1	1,305	0.08%
2024/04/26	1	146.00	0	0.00	146.00	1	1,297	0.08%
2024/04/19	1.1	145.00	0	0.00	146.00	1.1	1,306	0.08%
2024/04/18	0.1	147.00	0	0.00	148.00	0.1	1,288	0.01%
2024/04/17	0.1	147.50	0	0.00	146.00	0.1	1,294	0.01%
2024/04/16	0.1	146.36	0	0.00	145.00	0.1	1,332	0.01%
2024/04/11	1	149.00	0	0.00	149.50	1	1,295	0.08%
2024/04/10	1.1	150.00	0	0.00	149.50	1.1	1,289	0.08%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	1,272	0.00%
2024/04/03	1.5	146.67	0	0.00	146.50	1.5	1,269	0.12%
2024/04/02	0	0.00	5	147.50	148.00	-5	1,260	-0.40%
2024/04/01	0	0.00	5	147.50	147.50	-5	1,253	-0.40%
2024/03/29	1	145.50	0	0.00	146.50	1	1,246	0.08%
2024/03/28	1	145.50	0	0.00	144.50	1	1,237	0.08%
2024/03/26	0.2	146.00	0	0.00	145.50	0.2	1,206	0.02%
2024/03/25	0.2	146.00	0	0.00	145.00	0.2	1,202	0.01%
2024/03/22	1	147.50	0	0.00	146.50	1	1,182	0.08%
2024/03/19	0.1	148.50	0	0.00	147.50	0.1	1,153	0.00%
2024/03/18	0	0.00	1	148.50	148.50	-1	1,139	-0.09%
2024/03/15	2.1	148.53	0	0.00	149.50	2.1	1,127	0.19%
2024/03/14	0.2	151.02	0	0.00	150.50	0.2	1,119	0.02%
2024/03/13	1.1	149.06	0	0.00	151.00	1.1	1,095	0.10%
2024/03/12	0.1	151.42	0	0.00	152.50	0.1	1,059	0.01%
2024/03/11	2.6	146.24	2	147.00	145.50	0.6	1,021	0.06%
2024/03/08	11.1	148.19	21.1	148.00	148.00	-10	958	-1.04%
2024/03/05	0	164.00	0	0.00	164.00	0	769	0.00%
2024/03/04	0.1	165.50	0	0.00	164.50	0.1	762	0.01%
2024/03/01	0.2	165.00	0	0.00	165.50	0.2	755	0.03%
2024/02/29	0	164.00	0	0.00	165.50	0	770	0.00%
2024/02/27	1.1	163.63	0	0.00	163.50	1.1	764	0.15%
2024/02/26	3.2	164.91	0	0.00	165.00	3.2	748	0.43%
2024/02/23	0	170.00	0	0.00	169.50	0	714	0.00%
2024/02/22	0	169.76	0	0.00	170.00	0	716	0.00%
2024/02/21	0.1	170.50	0	0.00	170.00	0.1	712	0.01%
2024/02/20	1.2	169.53	0	0.00	169.00	1.2	712	0.16%
2024/02/19	0.1	167.91	0	0.00	169.50	0.1	704	0.02%
2024/02/16	0.1	168.00	0.9	167.50	166.00	-0.8	698	-0.11%
2024/02/15	3.4	165.23	0	0.00	166.50	3.4	675	0.50%
2024/02/05	0.1	175.50	0	0.00	175.50	0.1	615	0.02%
2024/02/02	0.3	176.50	2	176.00	176.00	-1.8	612	-0.29%
2024/02/01	0.3	176.50	0	0.00	175.00	0.3	614	0.04%
2024/01/31	0.3	175.50	0.5	175.50	174.50	-0.3	612	-0.05%
2024/01/30	2.4	175.68	0	0.00	175.50	2.4	606	0.39%
2024/01/29	0.3	178.50	0	0.00	177.50	0.3	610	0.05%
2024/01/26	0.3	177.47	0	0.00	177.00	0.3	610	0.05%
2024/01/25	0.4	177.00	0	0.00	176.50	0.4	611	0.06%
2024/01/24	1.3	176.60	0	0.00	176.50	1.3	608	0.21%
2024/01/23	0.9	176.22	0	0.00	175.00	0.9	607	0.15%
2024/01/22	2.1	176.57	0	0.00	176.50	2.1	599	0.35%
2024/01/19	0.3	177.50	0	0.00	178.00	0.3	592	0.04%
2024/01/17	2.6	176.20	0	0.00	176.00	2.6	585	0.44%
2024/01/16	0.6	179.13	0	0.00	178.00	0.6	568	0.10%
2024/01/15	0.6	180.63	0	0.00	179.00	0.6	558	0.11%
2024/01/12	0.3	181.00	0	0.00	180.00	0.3	558	0.05%
2024/01/11	0.4	180.00	0	0.00	179.00	0.4	551	0.06%
2024/01/10	7.5	179.67	0	0.00	180.50	7.5	539	1.40%
2024/01/09	1	185.00	0	0.00	185.00	1	497	0.20%
2024/01/08	2	187.75	0	0.00	187.50	2	495	0.40%
2024/01/05	2	186.50	0	0.00	186.50	2	497	0.40%
2024/01/04	2	187.25	0	0.00	186.00	2	501	0.40%
2024/01/03	1.1	186.02	0	0.00	187.00	1.1	501	0.21%
2024/01/02	0.1	187.50	0	0.00	188.50	0.1	487	0.01%
2023/12/28	0.1	185.00	0	0.00	185.00	0.1	480	0.01%
2023/12/25	0	183.50	0	0.00	183.00	0	494	0.01%
2023/12/22	0.1	183.50	0	0.00	182.50	0.1	496	0.02%
2023/12/21	0.2	183.72	0	0.00	183.50	0.2	494	0.05%
2023/12/20	0	184.50	0	0.00	184.00	0	492	0.01%
2023/12/19	0.1	186.00	0	0.00	185.00	0.1	491	0.02%
2023/12/18	0.2	187.25	0	0.00	186.00	0.2	498	0.04%
2023/12/14	0	0.00	1.2	184.15	184.50	-1.2	496	-0.24%
2023/12/11	1	186.00	0	0.00	184.50	1	489	0.21%
2023/12/07	3	186.00	0	0.00	187.00	3	476	0.63%
2023/12/05	0.2	187.50	0	0.00	187.00	0.2	485	0.03%
2023/11/21	0	184.50	0	0.00	184.50	0	474	0.01%
2023/11/16	1	185.00	1.5	184.67	185.00	-0.5	481	-0.10%
2023/11/15	0	184.50	0	0.00	185.50	0	486	0.00%
2023/11/13	0.1	182.84	0	0.00	181.50	0.1	493	0.02%
2023/11/10	0.2	184.74	0	0.00	183.50	0.2	499	0.04%
2023/10/30	0.1	180.50	0.8	180.50	180.50	-0.7	592	-0.12%
2023/10/24	0	0.00	1	179.50	180.00	-1	631	-0.16%
2023/10/23	0	181.00	0	0.00	180.00	0	656	0.00%
2023/10/19	0.1	183.00	0	0.00	182.50	0.1	725	0.01%
2023/10/18	0.1	183.00	0	0.00	182.50	0.1	735	0.01%
2023/10/17	0	185.00	0	0.00	183.50	0	755	0.00%
2023/10/16	0.1	185.50	0	0.00	184.50	0.1	767	0.01%
2023/10/13	2	185.00	0	0.00	186.00	2	779	0.26%
2023/10/06	0	180.50	0	0.00	181.00	0	813	0.00%
2023/10/04	0	180.14	0	0.00	179.50	0	832	0.00%
2023/10/03	0.1	182.00	0	0.00	181.00	0.1	837	0.01%
2023/09/28	0.1	182.00	0	0.00	183.50	0.1	846	0.01%
2023/09/27	0	181.00	0	0.00	181.00	0	859	0.00%
2023/09/26	0	181.00	0	0.00	180.00	0	877	0.00%
2023/09/25	0	181.00	0	0.00	181.50	0	892	0.00%
2023/09/21	0.2	178.50	0	0.00	178.00	0.2	891	0.02%
2023/09/15	0	181.50	0.3	181.50	182.00	-0.3	903	-0.03%
2023/09/13	0.1	180.08	0	0.00	179.50	0.1	907	0.01%
2023/09/12	0	176.50	0	0.00	177.50	0	918	0.00%
2023/09/11	1	176.00	0	0.00	176.00	1	924	0.11%
2023/09/07	0	180.00	0	0.00	179.00	0	927	0.00%
2023/09/06	1	181.00	0	0.00	181.50	1	928	0.11%
2023/09/04	1.1	183.50	4	182.63	183.00	-2.9	926	-0.31%
2023/09/01	0.1	178.50	0	0.00	179.00	0.1	923	0.01%
2023/08/31	0.3	179.33	0	0.00	178.00	0.3	928	0.03%
2023/08/29	0	0.00	1	179.50	178.50	-1	924	-0.11%
2023/08/28	0	178.50	0	0.00	176.50	0	919	0.00%
2023/08/25	0.1	177.50	0	0.00	176.00	0.1	920	0.01%
2023/08/23	1	173.00	0	0.00	173.50	1	910	0.11%
2023/08/21	1.2	172.22	0	0.00	173.00	1.2	911	0.13%
2023/08/18	1.2	173.08	0	0.00	174.00	1.2	912	0.13%
2023/08/17	0.7	177.27	0	0.00	177.00	0.7	911	0.07%
2023/08/15	1	175.00	0	0.00	174.00	1	903	0.11%
2023/08/11	1	181.00	0	0.00	182.00	1	887	0.11%
2023/08/09	0	185.00	0	0.00	184.00	0	891	0.00%
2023/08/07	0	185.21	0.8	186.00	185.00	-0.7	905	-0.08%
2023/08/04	0.1	189.40	2	188.41	187.50	-1.8	916	-0.20%
2023/08/01	0.3	191.30	1	190.50	192.00	-0.8	915	-0.08%
2023/07/31	0.1	192.50	0	0.00	189.50	0.1	927	0.01%
2023/07/28	0.4	194.60	1.1	194.00	193.50	-0.7	910	-0.07%
2023/07/27	1.1	195.21	0	0.00	194.50	1.1	910	0.12%
2023/07/26	1	196.58	1	197.05	196.50	-0.1	909	-0.01%
2023/07/25	6.1	190.27	9	190.56	194.50	-2.9	889	-0.33%
2023/07/24	0.1	213.50	5	214.00	212.50	-4.9	848	-0.58%
2023/07/21	0	0.00	1	217.00	216.00	-1	832	-0.12%
2023/07/20	0	0.00	1	219.00	218.50	-1	832	-0.12%
2023/07/19	9	217.88	0	0.00	215.50	9	818	1.11%
2023/07/18	5	219.50	5	215.50	217.00	0	815	-0.01%
2023/07/17	0.1	218.50	0	0.00	218.50	0.1	807	0.01%
2023/07/14	3	214.01	2	214.00	215.00	1	804	0.13%
2023/07/13	0	0.00	0.1	215.00	212.50	-0.1	793	-0.01%
2023/07/07	1	204.00	1	204.00	204.50	0	799	0.00%
2023/07/06	0.1	206.86	0	0.00	205.00	0.1	827	0.02%
2023/07/05	0	0.00	1	208.00	210.00	-1	822	-0.12%
2023/07/04	0.2	205.50	0	0.00	206.50	0.2	801	0.02%
2023/07/03	0	203.00	1	202.49	203.00	-1	787	-0.13%
2023/06/28	0	0.00	0.2	195.50	198.50	-0.2	806	-0.02%
2023/06/27	0.1	194.50	0	195.00	194.50	0	801	0.01%
2023/06/26	0	196.50	8.3	195.05	194.00	-8.3	804	-1.03%
2023/06/21	1	197.00	0.1	198.00	197.50	0.9	802	0.12%
2023/06/20	0	0.00	1	200.50	199.00	-1	793	-0.13%
2023/06/19	9.4	198.36	1	197.50	200.50	8.4	799	1.05%
2023/06/16	0.1	200.00	4.2	199.02	197.50	-4.1	794	-0.52%
2023/06/15	0.1	200.00	3.7	199.10	199.50	-3.7	790	-0.46%
2023/06/14	1	201.00	0	0.00	200.00	1	795	0.13%
2023/06/09	0.1	199.50	0	0.00	199.00	0.1	839	0.01%
2023/06/08	0	0.00	3	197.00	198.00	-3	859	-0.35%
2023/06/07	0.1	200.50	0	0.00	200.50	0.1	886	0.01%
2023/05/29	1	195.00	0	0.00	195.50	1	977	0.10%
2023/05/26	1.1	195.09	0	0.00	197.00	1.1	976	0.11%
2023/05/23	0.2	198.00	0	0.00	197.00	0.2	988	0.02%
2023/05/16	0	0.00	1	190.00	190.00	-1	972	-0.10%
2023/05/15	0.1	188.50	0	0.00	188.50	0.1	977	0.01%
2023/05/11	0.2	188.17	0	0.00	191.00	0.2	969	0.02%
2023/05/10	0.1	191.00	0	0.00	191.00	0.1	956	0.01%
2023/05/09	3	194.50	0	0.00	195.50	3	940	0.32%
2023/05/05	9.4	189.27	2	187.00	190.00	7.4	923	0.80%
2023/05/04	0	0.00	1	187.50	188.00	-1	914	-0.11%
2023/05/03	0	0.00	2	187.00	186.50	-2	939	-0.21%
2023/05/02	1	188.00	1	187.50	187.50	0	951	0.00%
2023/04/28	3	184.50	1	184.00	184.50	2	958	0.21%
2023/04/26	0.1	182.50	4	181.25	183.00	-4	968	-0.41%
2023/04/21	0	0.00	3	183.00	182.50	-3	1,031	-0.29%
2023/04/20	2	187.00	2	186.00	186.00	0	1,027	0.00%
2023/04/19	5.1	187.98	3.1	187.02	186.50	2	1,027	0.19%
2023/04/14	0	0.00	3	183.83	184.50	-3	1,032	-0.29%
2023/04/13	5	185.50	3.4	185.00	184.50	1.6	1,013	0.16%
2023/04/12	0.1	186.00	5	185.00	184.50	-4.9	1,011	-0.48%
2023/04/11	8.8	183.59	2	184.00	185.00	6.8	1,004	0.68%
2023/04/10	1	177.50	0	0.00	178.50	1	976	0.10%
2023/04/07	0	0.00	6.8	178.56	179.00	-6.8	975	-0.70%
2023/04/06	0.5	179.90	0	0.00	178.50	0.5	975	0.05%
2023/03/29	5.8	178.67	0	0.00	179.00	5.8	948	0.62%
2023/03/28	0	0.00	1	176.50	177.00	-1	947	-0.11%
2023/03/23	3	177.00	0	0.00	177.50	3	955	0.31%
2023/03/16	0	0.00	0.4	173.50	172.00	-0.4	932	-0.04%
2023/03/14	1	176.50	0	0.00	175.50	1	912	0.11%
2023/03/13	0.1	176.00	0	0.00	179.50	0.1	893	0.01%
2023/03/10	2.1	180.81	0	0.00	179.00	2.1	878	0.24%
2023/03/09	0.1	180.00	5.1	179.51	180.00	-5	868	-0.57%
2023/03/08	0.2	180.50	0	0.00	180.00	0.2	900	0.02%
2023/03/07	2	182.50	4	180.75	182.00	-2	899	-0.22%
2023/03/06	0	0.00	3	177.50	178.50	-3	878	-0.34%
2023/03/03	0.1	175.50	0.2	175.00	175.50	-0.2	866	-0.02%
2023/03/02	0.1	176.50	0	0.00	175.50	0.1	854	0.01%
2023/02/24	0.1	170.50	0	0.00	170.00	0.1	826	0.01%
2023/02/23	0	0.00	1	170.00	170.00	-1	821	-0.12%
2023/02/20	1.8	170.45	0	0.00	170.50	1.8	819	0.22%
2023/02/17	0	0.00	1	170.00	169.50	-1	823	-0.12%
2023/02/16	1	169.00	0	0.00	169.50	1	846	0.12%
2023/02/14	1	171.00	0	0.00	170.50	1	840	0.12%
2023/02/13	0	0.00	1	170.50	170.50	-1	845	-0.12%
2023/02/08	0.2	174.00	0	0.00	173.50	0.2	852	0.02%
2023/02/06	1	169.50	0	0.00	171.50	1	843	0.12%
2023/02/02	4	172.75	1	171.00	171.50	3	853	0.35%
2023/01/31	1.1	164.77	0	0.00	166.50	1.1	850	0.13%
2023/01/30	0.1	164.50	0	0.00	165.00	0.1	840	0.01%
2023/01/13	0.1	163.50	0	0.00	162.00	0.1	837	0.01%
2023/01/12	1	165.50	0	0.00	165.00	1	865	0.12%
2023/01/11	0	0.00	2	165.76	164.50	-2	835	-0.24%
2023/01/09	0	0.00	0	161.50	161.00	0	808	0.00%
2023/01/05	0	0.00	0.7	160.00	160.50	-0.7	835	-0.08%
2022/12/22	0	157.50	0	0.00	156.50	0	892	0.00%
2022/12/21	0	0.00	1	156.00	155.00	-1	917	-0.11%
2022/12/16	0	0.00	0.4	158.50	158.00	-0.4	949	-0.04%
2022/12/15	0	0.00	0.1	161.50	161.00	-0.1	942	-0.01%
2022/12/13	0	159.00	0.4	158.00	157.50	-0.4	942	-0.04%
2022/12/08	1	158.00	1	158.00	159.00	0	953	0.00%
2022/12/07	0	0.00	0.3	157.50	157.50	-0.3	952	-0.03%
2022/12/05	0	0.00	1	161.50	160.00	-1	953	-0.10%
2022/12/01	1	163.00	1	159.50	159.50	0	962	0.00%
2022/11/30	3	160.33	0	0.00	160.00	3	947	0.32%
2022/11/25	0.1	153.00	0	0.00	152.50	0.1	969	0.01%
2022/11/23	0	0.00	2	151.50	151.50	-2	1,098	-0.18%
2022/11/22	2.1	149.98	0	0.00	150.00	2.1	1,101	0.19%
2022/11/21	0.1	149.00	0	0.00	148.00	0.1	1,108	0.01%
2022/11/17	0.1	147.50	0	0.00	148.50	0.1	1,157	0.00%
2022/11/16	1.1	148.98	0	0.00	147.50	1.1	1,172	0.09%
2022/11/15	1.1	150.59	0	0.00	151.50	1.1	1,178	0.09%
2022/11/14	1.2	150.75	1	152.00	151.50	0.2	1,181	0.02%
2022/11/09	0.2	145.00	1	144.00	143.50	-0.9	1,166	-0.07%
2022/11/08	1.1	146.82	0	0.00	144.50	1.1	1,162	0.09%
2022/10/28	0	0.00	0.2	135.00	133.00	-0.2	1,163	-0.01%
2022/10/27	1.1	131.06	0	0.00	132.00	1.1	1,148	0.09%
2022/10/26	0.1	128.00	0	0.00	127.50	0.1	1,140	0.01%
2022/10/25	0	126.00	0	0.00	126.00	0	1,138	0.00%
2022/10/21	0	129.00	0	0.00	129.00	0	1,146	0.00%
2022/10/20	0.7	127.92	0	0.00	127.50	0.7	1,140	0.06%
2022/10/18	0.2	134.00	0	0.00	134.00	0.2	1,164	0.02%
2022/10/17	0.1	131.00	2	130.00	132.50	-2	1,172	-0.17%
2022/10/14	1	135.00	2	134.25	135.50	-1	1,182	-0.08%
2022/10/13	1	133.96	1	133.50	131.00	0	1,190	0.00%
2022/10/12	1	136.50	3.6	135.26	138.00	-2.6	1,166	-0.23%
2022/10/11	0	141.00	2	140.50	139.50	-2	1,154	-0.17%
2022/10/07	0.5	146.00	1	145.50	146.00	-0.5	1,145	-0.04%
2022/10/06	0.1	146.00	0	0.00	144.50	0.1	1,143	0.01%
2022/10/04	0.2	142.00	1	143.50	143.50	-0.8	1,135	-0.07%
2022/10/03	0.2	142.25	0	0.00	140.00	0.2	1,129	0.02%
2022/09/29	0.1	144.00	0	0.00	145.00	0.1	1,108	0.01%
2022/09/28	0.1	143.57	0	0.00	143.00	0.1	1,106	0.00%
2022/09/27	0	149.50	0	0.00	149.00	0	1,085	0.00%
2022/09/26	0	151.65	0	0.00	150.50	0	1,074	0.00%
2022/09/23	0	0.00	1.4	156.11	156.50	-1.4	1,074	-0.13%
2022/09/22	0.1	155.00	0	0.00	155.00	0.1	1,080	0.01%
2022/09/21	0.2	155.50	0	0.00	156.00	0.2	1,083	0.02%
2022/09/20	0.1	156.50	0	0.00	156.00	0.1	1,079	0.01%
2022/09/19	1	156.00	0	0.00	156.50	1	1,080	0.09%
2022/09/16	0.2	158.00	0	0.00	157.00	0.2	1,078	0.02%
2022/09/15	0.3	157.44	0.1	158.00	158.50	0.2	1,080	0.02%
2022/09/14	0	157.42	2	156.25	156.00	-2	1,076	-0.19%
2022/09/13	0	0.00	1	158.50	158.50	-1	1,077	-0.09%
2022/09/12	0.1	158.00	0	0.00	158.00	0.1	1,078	0.01%
2022/09/08	0	0.00	2	154.25	156.00	-2	1,074	-0.19%
2022/09/07	0.2	155.00	0	0.00	153.00	0.2	1,072	0.01%
2022/09/05	0	156.00	0	0.00	156.00	0	1,052	0.00%
2022/09/02	2.2	154.63	10	156.00	156.00	-7.8	1,046	-0.75%
2022/09/01	1.2	160.07	1	158.00	158.50	0.2	1,009	0.02%
2022/08/31	1.3	160.88	1	160.00	162.00	0.3	974	0.03%
2022/08/30	0	0.00	0.4	167.50	167.00	-0.4	846	-0.05%
2022/08/29	0	0.00	0.3	166.50	166.00	-0.3	844	-0.04%
2022/08/26	3	169.51	0.1	170.00	168.50	2.9	836	0.35%
2022/08/25	1.1	165.58	0	0.00	170.50	1.1	825	0.13%
2022/08/24	0.3	162.29	0	0.00	164.50	0.3	804	0.04%
2022/08/23	0.3	167.11	0.5	166.50	165.00	-0.2	778	-0.02%
2022/08/22	2.2	169.35	1	169.00	169.00	1.2	764	0.16%
2022/08/19	2	174.01	1	174.00	173.50	1	747	0.14%
2022/08/18	0	0.00	1	176.00	176.00	-1	737	-0.14%
2022/08/17	0.1	176.00	0	0.00	175.50	0.1	736	0.02%
2022/08/15	2	179.00	0	0.00	178.50	2	722	0.28%
2022/08/10	0	180.00	0	0.00	180.00	0	713	0.00%
2022/08/09	0	0.00	1	179.50	179.50	-1	716	-0.14%
2022/08/05	0.1	180.00	0	0.00	180.00	0.1	730	0.01%
2022/08/04	0	0.00	0.2	176.00	176.50	-0.2	745	-0.02%
2022/08/03	0.1	177.00	0	0.00	175.50	0.1	754	0.01%
2022/08/01	0.1	180.00	0.2	180.00	179.50	-0.1	778	-0.01%
2022/07/29	0.1	179.00	0	0.00	178.50	0.1	790	0.01%
2022/07/28	3.2	177.14	0	0.00	176.50	3.2	779	0.40%
2022/07/27	0.1	179.50	0	0.00	178.50	0.1	769	0.01%
2022/07/26	4.3	176.36	0	0.00	179.50	4.3	763	0.56%
2022/07/25	0.2	212.75	1	214.00	214.00	-0.8	734	-0.11%
2022/07/22	0.2	207.75	0	0.00	208.00	0.2	710	0.03%
2022/07/21	0.2	203.50	0	0.00	205.00	0.2	725	0.02%
2022/07/20	1.2	209.31	0.3	213.00	208.00	1	716	0.13%
2022/07/19	0.1	213.50	0	0.00	214.00	0.1	727	0.01%
2022/07/18	0.1	211.50	0	0.00	212.00	0.1	729	0.01%
2022/07/15	0.1	210.00	0	0.00	209.00	0.1	733	0.01%
2022/07/06	0.1	200.98	0.1	200.50	199.50	0.1	747	0.01%
2022/07/05	1	201.00	0	0.00	204.00	1	747	0.13%
2022/07/01	0.2	206.63	0	0.00	203.00	0.2	758	0.03%
2022/06/30	0.1	215.50	0	0.00	214.50	0.1	735	0.01%
2022/06/27	0	0.00	1	216.50	216.00	-1	726	-0.14%
2022/06/23	0.1	216.50	0	0.00	214.00	0.1	723	0.01%
2022/06/14	0	0.00	1.1	215.36	215.00	-1.1	748	-0.15%
2022/06/13	1.1	216.09	0	0.00	215.50	1.1	764	0.14%
2022/05/19	0.1	210.00	0	0.00	213.00	0.1	931	0.01%
2022/05/12	1	200.49	1	201.00	198.00	0	907	0.00%
2022/05/11	1	213.00	0	0.00	207.00	1	882	0.11%
2022/05/10	0	0.00	0.1	213.50	214.00	-0.1	877	-0.02%
2022/05/06	2.2	220.13	1	221.50	222.00	1.2	840	0.14%
2022/05/05	1	228.00	0	0.00	227.50	1	828	0.12%
2022/05/04	0.2	229.68	0	0.00	228.50	0.2	826	0.02%
2022/04/29	1.5	231.50	0	0.00	231.50	1.5	830	0.18%
2022/04/28	0	0.00	0.5	228.00	227.50	-0.5	829	-0.06%
2022/04/27	0.3	227.93	0	0.00	225.50	0.3	821	0.04%
2022/04/26	0	242.00	0	0.00	240.00	0	795	0.00%
2022/04/25	0.1	244.37	0	0.00	244.00	0.1	792	0.01%
2022/04/22	0.1	253.50	0	0.00	253.50	0.1	765	0.01%
2022/04/21	0.4	253.00	0	0.00	249.50	0.4	777	0.05%
2022/04/20	0.1	243.83	0	0.00	248.50	0.1	785	0.01%
2022/04/11	0	0.00	0	234.50	234.50	0	771	0.00%
2022/04/08	10	236.05	10	232.65	235.00	0	768	0.00%
2022/04/07	0	0.00	1	235.50	232.00	-1	752	-0.13%
2022/03/30	1	225.00	0	0.00	225.00	1	733	0.14%
2022/03/29	1	226.00	0	0.00	226.00	1	727	0.14%
2022/03/28	0.1	227.50	1	225.00	228.00	-0.9	722	-0.12%
2022/03/25	2	228.00	0	0.00	228.50	2	718	0.28%
2022/03/23	0.1	232.00	1.1	236.00	231.00	-1	713	-0.15%
2022/03/22	1.1	228.08	0	0.00	230.00	1.1	699	0.15%
2022/03/21	0	225.00	0	0.00	227.50	0	692	0.00%
2022/03/16	1	213.03	1	212.50	215.50	0	659	0.00%
2022/03/14	3.5	220.58	0	0.00	223.00	3.5	629	0.56%
2022/03/11	0	0.00	1	220.00	221.00	-1	612	-0.16%
2022/03/10	1	209.00	0	0.00	209.00	1	574	0.17%
2022/03/08	0.2	202.50	0	0.00	198.50	0.2	557	0.03%
2022/03/07	2	209.50	0	0.00	210.00	2	535	0.37%
2022/03/04	0	0.00	3	210.67	209.00	-3	527	-0.57%
2022/03/01	2	204.25	2	205.75	205.50	0	515	0.00%
2022/02/25	4	202.00	0	0.00	202.00	4	507	0.79%
2022/02/24	1.4	202.63	3.8	200.42	199.50	-2.5	496	-0.49%
2022/02/22	0.1	198.60	0	0.00	201.50	0.1	474	0.01%
2022/02/21	1	200.00	0	0.00	201.50	1	469	0.21%
2022/02/18	1	192.50	0	0.00	193.50	1	457	0.22%
2022/02/16	0	0.00	1.2	193.25	192.00	-1.2	456	-0.26%
2022/02/14	1	185.50	0	0.00	185.50	1	446	0.22%
2022/02/10	0	0.00	0	185.00	185.00	0	448	0.00%
2022/02/09	0	0.00	0.5	180.00	180.00	-0.5	448	-0.12%
2022/02/07	0	0.00	2	176.25	179.00	-2	465	-0.43%
2022/01/26	1	174.00	3.4	173.47	174.50	-2.4	461	-0.52%
2022/01/25	0	0.00	0.1	173.00	172.50	-0.1	466	-0.02%
2022/01/24	0	0.00	1	175.00	175.00	-1	465	-0.21%
2022/01/21	0	0.00	1	177.00	175.00	-1	466	-0.21%
2022/01/18	0	180.50	0	0.00	179.50	0	474	0.00%
2022/01/17	0	184.00	0	0.00	182.50	0	466	0.00%
2022/01/14	0.1	185.50	0	0.00	184.00	0.1	463	0.02%
2022/01/13	0	0.00	0.3	187.00	188.00	-0.3	453	-0.07%
2022/01/12	1	182.00	3	182.00	182.50	-2	432	-0.46%
2022/01/11	0	0.00	1.1	179.41	179.00	-1.1	423	-0.26%
2022/01/07	0.1	178.00	0	0.00	178.00	0.1	427	0.02%
2022/01/05	0	0.00	0	176.50	177.50	0	420	-0.01%
2022/01/04	0	0.00	1	175.50	176.00	-1	418	-0.24%
2021/12/29	0	0.00	0.1	174.00	174.50	-0.1	426	-0.02%
2021/12/17	1	169.50	0	0.00	169.50	1	483	0.21%
2021/12/16	0.1	169.50	1	168.50	169.00	-0.9	485	-0.19%
2021/12/15	1	169.50	0	0.00	169.50	1	495	0.20%
2021/12/10	0	172.00	0	0.00	170.50	0	518	0.00%
2021/12/07	0	0.00	0.1	175.00	175.50	-0.1	542	-0.01%
2021/11/30	0	0.00	0.2	170.00	169.00	-0.2	558	-0.03%
2021/11/29	0	166.50	0	0.00	168.50	0	559	0.00%
2021/11/26	0.1	170.00	0	0.00	168.00	0.1	570	0.01%
2021/11/24	0	0.00	1	172.50	172.50	-1	588	-0.17%
2021/11/17	1	174.00	0	0.00	174.00	1	730	0.14%
2021/11/08	1	178.00	0	0.00	177.00	1	789	0.13%
2021/11/05	0.1	170.00	0	0.00	174.50	0.1	798	0.01%
2021/11/04	0	0.00	0.1	170.00	169.50	-0.1	794	-0.02%
2021/10/29	2	166.50	0	0.00	168.50	2	842	0.24%
2021/10/26	0	0.00	2.3	166.56	167.50	-2.3	844	-0.27%
2021/10/25	0	0.00	1	162.00	162.50	-1	833	-0.12%
2021/10/22	0	161.50	0	0.00	162.00	0	851	0.00%
2021/10/18	1	161.00	0	0.00	161.00	1	867	0.12%
2021/10/13	1	159.00	0	0.00	159.00	1	885	0.11%
2021/10/05	1	157.00	1	154.00	157.00	0	917	0.00%
2021/10/01	1	160.00	3	161.50	159.50	-2	933	-0.21%
2021/09/28	0	0.00	1	167.50	167.00	-1	947	-0.11%
2021/09/23	1	163.50	0	0.00	164.50	1	984	0.10%
2021/09/16	0.1	165.00	0	0.00	164.50	0.1	954	0.01%
2021/09/15	1	166.50	0	0.00	167.00	1	946	0.11%
2021/09/08	1	161.50	0.2	161.00	160.50	0.8	925	0.09%
2021/09/03	1	164.50	0	0.00	163.00	1	919	0.11%
2021/09/02	1	163.00	0	0.00	163.00	1	914	0.11%
2021/08/31	1	165.00	0	0.00	166.50	1	892	0.11%
2021/08/30	0	0.00	1	169.00	168.50	-1	886	-0.11%
2021/08/27	1	172.00	0	0.00	170.00	1	872	0.11%
2021/08/26	1	165.00	0	0.00	170.00	1	853	0.12%
2021/08/25	2.3	167.40	1	165.50	165.00	1.3	836	0.15%
2021/08/24	1.4	159.29	1	159.51	162.50	0.4	811	0.05%
2021/08/23	2	178.25	0	0.00	181.50	2	760	0.26%
2021/08/16	0	0.00	1	173.50	170.50	-1	708	-0.14%
2021/08/12	1	176.50	0	0.00	180.00	1	682	0.15%
2021/08/11	2	177.50	2	177.25	177.50	0	679	0.00%
2021/08/10	0	0.00	1	179.50	182.00	-1	669	-0.15%
2021/08/09	6	182.50	6	180.58	180.00	0	681	0.00%
2021/07/30	0	0.00	1	164.50	165.00	-1	724	-0.14%
2021/07/29	1	163.00	0	0.00	163.00	1	722	0.14%
2021/07/16	1	166.50	0	171.50	166.50	1	718	0.14%
2021/07/13	1	160.03	0	0.00	160.50	1	700	0.15%
2021/07/12	4	160.50	4	161.50	160.50	0	700	0.00%
2021/07/08	0	160.00	0	0.00	160.00	0	717	0.00%
2021/07/07	4	156.75	4	157.25	157.00	0	711	0.00%
2021/07/02	1	146.00	0	0.00	145.00	1	723	0.14%
2021/06/30	0	138.00	0	0.00	142.50	0	704	0.00%
2021/06/24	0	138.50	0	0.00	138.50	0	740	0.00%
2021/05/21	0	0.00	0.1	130.50	131.50	-0.1	902	-0.01%
2021/05/20	2	129.00	0	0.00	129.50	2	902	0.22%
2021/05/18	0	0.00	3	129.50	130.00	-3	910	-0.33%
2021/05/17	1	125.00	0	0.00	124.00	1	907	0.11%
2021/05/14	3	130.50	3	130.00	130.50	0	889	0.00%
2021/05/13	1	129.00	0	0.00	128.50	1	873	0.11%
2021/05/10	0	0.00	0.2	137.50	137.50	-0.2	799	-0.03%
2021/05/05	0.2	131.00	0	0.00	131.00	0.2	782	0.02%
2021/05/03	0.1	134.00	0	0.00	132.50	0.1	761	0.01%
2021/04/27	0.2	137.50	0	0.00	137.50	0.2	756	0.03%
2021/04/20	0	0.00	0.1	137.50	138.00	-0.1	747	-0.01%
2021/04/14	1	132.00	10.3	131.03	132.50	-9.3	829	-1.12%
2021/04/13	0	0.00	1.6	137.19	134.00	-1.6	812	-0.20%
2021/04/12	0	0.00	4	137.00	137.50	-4	799	-0.50%
2021/04/09	0	0.00	6	131.50	132.00	-6	777	-0.77%
2021/04/08	3	131.00	0.2	131.50	131.00	2.8	766	0.37%
2021/04/07	0	0.00	3	127.50	127.50	-3	745	-0.40%
2021/03/31	6	128.50	0	0.00	127.00	6	734	0.82%
2021/03/30	0.2	128.00	2	127.25	128.50	-1.8	724	-0.25%
2021/03/26	1	125.00	2	123.25	123.50	-1	689	-0.14%
2021/03/15	2	112.00	0	0.00	112.50	2	597	0.33%
2021/03/12	5	113.50	0	0.00	113.50	5	589	0.85%
2021/03/08	1	110.50	2	110.50	110.50	-1	553	-0.18%
2021/02/23	0	0.00	1	106.50	106.50	-1	526	-0.19%
2021/02/01	0	0.00	1.2	100.08	100.00	-1.2	526	-0.23%
2021/01/25	1	101.00	0	0.00	101.50	1	504	0.20%
2021/01/11	3	111.83	2	109.50	111.00	1	442	0.23%
2021/01/06	2	100.50	0	0.00	100.50	2	350	0.57%
2020/12/21	0.1	99.60	0	0.00	99.50	0.1	335	0.01%
2020/12/18	0	0.00	1	99.70	99.50	-1	340	-0.29%
2020/12/09	0	99.57	0	0.00	100.50	0	333	0.00%
2020/12/08	1	99.10	0	0.00	99.50	1	332	0.30%
2020/11/20	0	0.00	2	100.50	100.50	-2	340	-0.59%
2020/11/16	0	0.00	0.1	100.50	100.00	-0.1	427	-0.02%
2020/11/11	0	0.00	1	100.50	102.00	-1	449	-0.22%
2020/11/04	1	97.70	0	0.00	97.70	1	464	0.22%
2020/10/27	0	0.00	0.4	99.10	98.60	-0.4	474	-0.09%
2020/10/21	1	98.80	0	0.00	98.40	1	496	0.20%
2020/10/15	0.1	98.60	0	0.00	98.20	0.1	517	0.02%
2020/09/24	1	97.50	0	0.00	95.70	1	560	0.18%
2020/09/15	0	0.00	2	99.60	99.60	-2	556	-0.36%
2020/09/02	0	0.00	1	98.90	99.00	-1	581	-0.17%
2020/09/01	0	99.50	0	0.00	99.10	0	582	0.01%
2020/08/26	1	102.00	0	0.00	101.00	1	577	0.17%
2020/08/25	1	102.00	0	0.00	102.00	1	570	0.18%
2020/08/21	0	0.00	1	113.00	113.50	-1	514	-0.19%
2020/08/20	2	112.75	0	0.00	112.00	2	497	0.40%
2020/08/19	2	114.50	2	114.50	115.00	0	475	0.00%
2020/08/17	0	0.00	1	115.00	115.00	-1	459	-0.22%
2020/08/12	0	0.00	4	109.00	110.00	-4	432	-0.92%
2020/08/11	4	110.25	0	0.00	109.00	4	430	0.93%
2020/07/21	0	0.00	7	110.50	111.00	-7	440	-1.59%
2020/07/16	1	111.50	0	0.00	111.50	1	454	0.22%
2020/07/15	2	110.50	0	0.00	111.50	2	459	0.44%
2020/07/10	6	112.00	0	0.00	111.00	6	479	1.25%
2020/07/03	0.1	113.50	0	0.00	113.50	0.1	494	0.01%
2020/06/02	0	0.00	2	103.50	104.00	-2	709	-0.28%
2020/05/22	1.1	99.81	0	0.00	99.50	1.1	716	0.15%
2020/05/15	0	0.00	2	96.60	97.40	-2	721	-0.28%
2020/05/14	1	98.50	0	0.00	97.90	1	721	0.14%
2020/05/11	0.1	100.50	0	0.00	100.00	0.1	720	0.01%
2020/05/04	1.1	98.31	0	0.00	98.00	1.1	723	0.15%
2020/04/30	1	101.50	1	101.50	101.00	0	723	0.00%
2020/04/28	0	0.00	1	95.10	96.20	-1	729	-0.14%
2020/04/21	1	90.70	0	0.00	90.60	1	741	0.13%
2020/04/15	0	0.00	1	96.80	97.10	-1	716	-0.14%
2020/04/10	1	94.20	1	93.20	94.50	0	703	0.00%
2020/04/09	0	0.00	1	92.00	92.00	-1	696	-0.14%
2020/04/07	1	87.60	1	88.00	87.90	0	673	0.00%
2020/04/06	1	85.60	2	85.20	85.60	-1	664	-0.15%
2020/04/01	0	0.00	2	86.05	86.20	-2	650	-0.31%
2020/03/31	0	0.00	1.2	87.00	86.80	-1.2	641	-0.19%
2020/03/30	1	86.20	0	0.00	86.30	1	633	0.16%
2020/03/20	2	76.60	2	77.00	78.60	0	566	0.00%
2020/03/18	1	81.00	0	0.00	80.50	1	516	0.19%
2020/03/17	3	84.07	5.3	84.05	82.40	-2.3	503	-0.46%
2020/03/16	0	0.00	1	90.30	88.80	-1	489	-0.20%
2020/03/13	3	88.87	2	88.50	91.30	1	481	0.21%
2020/03/09	4	104.00	0	0.00	103.00	4	436	0.92%
2020/03/06	1	106.00	0	0.00	106.50	1	416	0.24%
2020/03/04	1	106.00	0	0.00	106.50	1	415	0.24%
2020/02/27	1	107.00	0	0.00	107.00	1	409	0.24%
2020/02/25	1	106.00	0	0.00	108.50	1	421	0.24%
2020/02/24	3	108.50	0	0.00	108.50	3	421	0.71%
2020/02/19	0	0.00	1	111.50	111.50	-1	415	-0.24%
2020/02/14	1	109.50	0	0.00	109.50	1	406	0.25%
2020/02/06	2	108.50	0	0.00	111.00	2	398	0.50%
2020/02/05	1	108.50	0	0.00	108.00	1	392	0.25%
2020/02/04	1	108.00	0	0.00	108.00	1	387	0.26%
2020/02/03	1	106.00	0	0.00	107.00	1	377	0.27%
2020/01/30	1	112.50	4	112.75	111.50	-3	343	-0.87%
2020/01/16	0	0.00	3	117.50	118.00	-3	317	-0.94%
2020/01/13	0	0.00	1	118.00	118.50	-1	317	-0.32%
2020/01/09	2	114.50	0	0.00	114.50	2	319	0.63%
2020/01/02	0	0.00	2	115.00	114.00	-2	330	-0.61%
2019/12/20	1	114.50	0	0.00	114.50	1	350	0.29%
2019/12/13	1	114.00	0	0.00	114.50	1	337	0.30%
2019/12/11	2	114.00	0	0.00	114.50	2	332	0.60%
2019/12/09	2	114.50	0	0.00	114.00	2	330	0.60%
2019/12/04	1	115.00	0	0.00	115.00	1	309	0.32%
2019/12/03	0	0.00	7	115.50	115.00	-7	309	-2.26%
2019/11/27	7	118.50	0	0.00	118.00	7	322	2.17%
2019/11/18	1	113.50	0	0.00	113.00	1	298	0.33%
2019/11/12	0	0.00	0.1	114.50	114.00	-0.1	304	-0.03%
2019/11/11	0	0.00	4	115.25	114.50	-4	308	-1.29%
2019/11/04	0	0.00	1	113.50	114.00	-1	342	-0.29%
2019/10/29	0	0.00	2	113.00	112.50	-2	366	-0.55%
2019/10/21	0	0.00	6	114.00	114.00	-6	542	-1.11%
2019/10/18	1	114.50	0	0.00	114.50	1	570	0.18%
2019/10/17	0.4	113.50	5	113.50	113.50	-4.6	566	-0.81%
2019/10/15	5	112.00	0	0.00	112.50	5	576	0.87%
2019/10/07	0	0.00	1	110.00	110.00	-1	607	-0.16%
2019/10/04	0	0.00	5	110.50	110.50	-5	641	-0.78%
2019/10/03	1	110.00	0	0.00	110.50	1	647	0.15%
2019/09/27	1	112.00	0	0.00	111.50	1	647	0.15%
2019/09/26	0.5	113.50	0	0.00	113.50	0.5	644	0.08%
2019/09/25	0	0.00	0.3	113.00	113.00	-0.3	643	-0.05%
2019/09/02	4	113.25	0	0.00	114.00	4	661	0.61%
2019/08/30	5	110.00	0	0.00	110.00	5	648	0.77%
2019/08/28	1	110.00	0	0.00	110.50	1	648	0.15%
2019/08/27	1	110.00	0	0.00	109.50	1	650	0.15%
2019/08/15	2	109.00	0	0.00	110.00	2	662	0.30%
2019/08/14	1	111.50	0	0.00	111.00	1	661	0.15%
2019/08/12	1	112.00	0	0.00	112.00	1	656	0.15%
2019/08/06	0	0.00	1	109.50	111.50	-1	657	-0.15%
2019/08/01	1	117.00	0	0.00	117.00	1	658	0.15%
2019/07/30	0.2	118.00	0	0.00	116.50	0.2	655	0.03%
2019/07/25	0	0.00	2	117.75	118.50	-2	620	-0.32%
2019/07/24	2	117.00	1	118.00	116.00	1	607	0.16%
2019/07/23	3	132.50	0	0.00	132.00	3	539	0.56%
2019/07/22	2	132.25	0	0.00	133.00	2	502	0.40%
2019/07/19	1	128.50	0	0.00	129.00	1	474	0.21%
2019/07/18	2	127.00	0	0.00	128.00	2	463	0.43%
2019/07/16	1	128.00	0	0.00	128.00	1	448	0.22%
2019/07/15	2	127.00	0	0.00	129.00	2	443	0.45%
2019/07/12	2	128.00	0	0.00	127.50	2	441	0.45%
2019/07/10	2	124.25	1	125.00	125.00	1	421	0.24%
2019/07/01	0	0.00	3	116.00	116.00	-3	412	-0.73%
2019/06/21	1	115.00	0	0.00	115.00	1	447	0.22%
2019/06/19	0	0.00	1	114.50	114.50	-1	451	-0.22%
2019/06/14	5	113.00	0	0.00	113.00	5	459	1.09%
2019/05/23	1	111.00	0	0.00	111.50	1	440	0.23%
2019/05/21	2	115.00	0	0.00	115.50	2	437	0.46%
2019/05/20	0	0.00	19	113.21	113.00	-19	434	-4.37%
2019/05/16	1	113.50	0	0.00	113.00	1	437	0.23%
2019/05/13	0	0.00	4	111.13	111.00	-4	423	-0.94%
2019/04/29	0	0.00	2	115.00	115.00	-2	370	-0.54%
2019/04/18	3	116.00	0	0.00	115.00	3	392	0.76%
2019/04/16	1	116.00	0	0.00	116.50	1	383	0.26%
2019/04/11	0	0.00	1	115.50	115.00	-1	363	-0.27%
2019/04/10	2	116.50	0	0.00	118.00	2	352	0.57%
2019/03/29	1	113.00	0	0.00	114.50	1	312	0.32%
2019/03/26	1	111.00	0	0.00	111.00	1	291	0.34%
2019/03/21	1	107.00	0	0.00	107.50	1	281	0.36%
2019/03/20	1	107.00	0	0.00	107.00	1	284	0.35%
2019/03/14	0	0.00	4	102.50	102.50	-4	274	-1.46%
2019/03/11	0	0.00	1	104.00	104.00	-1	290	-0.34%
2019/02/14	0	0.00	2	103.00	104.00	-2	300	-0.67%
2019/01/16	0	0.00	1.1	98.26	98.40	-1.1	313	-0.35%
2019/01/11	0	0.00	2	96.75	96.90	-2	328	-0.61%
2019/01/10	2	97.35	0	0.00	97.00	2	336	0.59%
2019/01/08	0	0.00	4	92.80	93.20	-4	348	-1.15%
2019/01/07	5	92.80	0	0.00	93.00	5	358	1.39%
2018/12/10	0	0.00	2	88.10	88.60	-2	371	-0.54%
2018/11/30	0	0.00	1	91.60	91.50	-1	357	-0.28%
2018/11/28	0	0.00	9	89.50	91.50	-9	351	-2.56%
2018/11/26	1	89.00	0	0.00	89.00	1	347	0.29%
2018/11/19	0	0.00	0.2	90.80	90.50	-0.2	351	-0.06%
2018/11/06	0	0.00	0.1	85.00	84.50	-0.1	391	-0.03%
2018/10/29	0	0.00	1	83.50	83.50	-1	392	-0.25%
2018/10/26	0	0.00	0.1	84.60	83.60	-0.1	391	-0.03%
2018/10/19	2	82.80	0	0.00	83.50	2	375	0.53%
2018/10/16	0	0.00	1	88.50	88.30	-1	368	-0.27%
2018/10/12	6	92.80	0	0.00	92.50	6	352	1.70%
2018/10/11	0	0.00	9	91.50	91.20	-9	351	-2.56%
2018/10/05	1	99.00	0	0.00	99.50	1	348	0.29%
2018/09/20	0	0.00	0.2	103.50	103.50	-0.2	364	-0.05%
2018/09/14	2	104.00	0	0.00	104.00	2	380	0.53%
2018/09/13	0	0.00	0.3	104.50	104.00	-0.3	382	-0.08%
2018/09/03	1	103.00	0	0.00	102.50	1	403	0.25%
2018/08/22	1	99.80	0	0.00	99.80	1	445	0.22%
2018/08/16	0	0.00	2	99.50	98.80	-2	425	-0.47%
2018/08/15	1	100.50	0	0.00	100.50	1	417	0.24%
2018/08/07	3	108.00	0	0.00	107.50	3	440	0.68%
2018/07/26	0	0.00	1	113.50	113.50	-1	479	-0.21%
2018/07/25	5	113.10	0	0.00	112.50	5	483	1.03%
2018/07/17	6	114.50	0	0.00	114.50	6	462	1.30%
2018/06/25	0	0.00	1	119.00	118.50	-1	615	-0.16%
2018/06/20	0	0.00	7	119.50	119.50	-7	627	-1.12%
2018/06/06	2	121.50	1	124.50	121.50	1	638	0.16%
2018/05/25	1	120.50	0	0.00	120.00	1	620	0.16%
2018/05/14	3	122.50	0	0.00	123.50	3	590	0.51%
2018/05/10	1	128.50	0	0.00	128.50	1	561	0.18%
2018/05/02	1	129.50	0	0.00	129.00	1	566	0.18%
2018/04/26	1	129.50	0	0.00	130.50	1	559	0.18%
2018/04/19	0	0.00	2	127.50	128.50	-2	571	-0.35%
2018/04/18	1	126.00	0	0.00	128.00	1	573	0.17%
2018/04/12	3	134.67	1	133.50	130.50	2	570	0.35%
2018/03/26	0	0.00	1	118.00	119.00	-1	457	-0.22%
2018/03/22	1	116.50	0	0.00	116.50	1	456	0.22%
2018/03/21	0	0.00	5	117.00	117.00	-5	457	-1.09%
2018/03/16	0	0.00	1	121.00	119.00	-1	459	-0.22%
2018/03/13	0	0.00	1	119.00	118.00	-1	443	-0.23%
2018/02/09	2	109.00	0	0.00	109.50	2	597	0.33%
2018/01/16	1	115.50	0	0.00	117.00	1	611	0.16%
2018/01/12	0	0.00	1	115.00	115.00	-1	591	-0.17%
2018/01/03	0	0.00	1	111.50	111.50	-1	563	-0.18%