錩泰 (1541)-元大-豐原站前券商分點個股進出

台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)

可現股當沖

股價
31.65
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市電機機械類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩泰 (1541)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	31.85	0	0.00	31.65	0.1	33	0.16%
2024/05/28	1	31.85	0	0.00	31.80	1	33	2.96%
2024/05/17	0	0.00	0.1	32.80	32.10	-0.1	32	-0.30%
2024/05/10	0	0.00	1	31.90	32.00	-1	33	-3.01%
2024/05/07	2	32.40	0	0.00	32.00	2	32	6.12%
2024/05/02	0	0.00	0.1	33.45	33.25	-0.1	29	-0.40%
2024/04/30	0	0.00	2.3	33.12	33.30	-2.3	29	-7.64%
2024/04/29	0	0.00	0.1	33.46	33.00	-0.1	28	-0.37%
2024/04/26	0	0.00	1	32.25	32.35	-1	28	-3.55%
2024/04/24	0	31.75	0	0.00	31.85	0	27	0.16%
2024/04/19	0	0.00	1	31.60	31.95	-1	29	-3.42%
2024/04/15	2	32.38	0.1	32.90	32.40	1.9	29	6.51%
2024/04/12	2	33.40	2	33.20	32.85	0	29	0.00%
2024/04/09	1	32.25	0.1	32.25	32.05	0.9	28	3.28%
2024/04/08	0	0.00	0	32.10	31.90	0	28	-0.06%
2024/03/29	0	0.00	1.3	31.80	31.75	-1.3	28	-4.51%
2024/03/27	0	0.00	1	31.80	31.80	-1	28	-3.48%
2024/03/26	0	0.00	0.2	31.56	31.10	-0.2	28	-0.85%
2024/03/25	1	31.10	0	0.00	31.20	1	28	3.53%
2024/03/22	1	31.05	0.1	31.30	31.30	0.9	27	3.18%
2024/03/20	3	31.40	0.2	31.60	31.35	2.8	27	10.05%
2024/03/19	0	0.00	0.3	31.50	31.35	-0.3	27	-1.16%
2024/03/18	1	31.45	0	0.00	31.40	1	27	3.58%
2024/03/11	0	0.00	1	32.25	32.35	-1	33	-2.97%
2024/03/06	1	32.15	0	0.00	32.30	1	33	2.95%
2024/03/01	0	0.00	0.1	32.50	32.40	-0.1	33	-0.33%
2024/02/27	0	0.00	1	32.30	32.35	-1	34	-2.93%
2024/02/26	0	0.00	1.1	32.60	32.60	-1.1	34	-3.19%
2024/02/20	0	0.00	1	32.35	32.35	-1	36	-2.75%
2024/02/01	0	0.00	0.1	32.50	32.25	-0.1	53	-0.19%
2024/01/30	0	0.00	1	32.75	32.50	-1	55	-1.80%
2024/01/24	0	0.00	0.2	31.81	31.80	-0.2	54	-0.33%
2024/01/22	0.1	31.40	0	0.00	31.60	0.1	54	0.22%
2024/01/18	1	31.30	0	0.00	31.00	1	53	1.86%
2024/01/16	1	32.20	0.5	32.70	32.10	0.5	52	0.95%
2024/01/10	0	0.00	1	33.15	33.20	-1	51	-1.93%
2023/12/25	0.1	32.60	0	0.00	32.45	0.1	47	0.17%
2023/12/19	1	32.55	0	0.00	32.75	1	47	2.12%
2023/12/18	1	32.60	0	0.00	32.65	1	47	2.12%
2023/12/12	2	32.33	0.3	33.06	32.40	1.7	45	3.78%
2023/12/05	1	33.20	0	0.00	33.30	1	37	2.68%
2023/11/28	1	33.80	0	0.00	33.95	1	36	2.77%
2023/11/22	0	34.35	0	0.00	34.40	0	35	0.01%
2023/11/15	0	0.00	1	34.90	34.80	-1	34	-2.91%
2023/11/14	0	0.00	0.1	34.60	34.65	-0.1	34	-0.34%
2023/11/13	2	34.78	8	35.14	35.65	-6	32	-18.69%
2023/11/10	0	0.00	1.2	33.56	33.75	-1.2	26	-4.52%
2023/11/09	2	33.50	4.1	35.07	32.85	-2.1	24	-8.37%
2023/11/08	0	0.00	1.5	32.60	32.55	-1.5	18	-8.00%
2023/11/07	0	30.05	1	30.80	31.10	-1	16	-5.99%
2023/10/31	2	29.45	0	0.00	29.20	2	22	8.98%
2023/10/30	0	0.00	1	29.60	29.50	-1	22	-4.48%
2023/10/27	1.2	29.78	0	0.00	29.60	1.2	22	5.31%
2023/10/24	2	29.75	0	0.00	29.75	2	31	6.37%
2023/10/23	1	30.00	0	0.00	29.95	1	32	3.07%
2023/10/19	1	30.50	1	30.25	30.25	0	40	0.00%
2023/10/18	0	0.00	0.1	30.35	30.65	-0.1	40	-0.34%
2023/10/16	2	30.70	0	0.00	30.65	2	41	4.79%
2023/10/13	1	30.80	1.1	31.15	30.80	-0.1	41	-0.18%
2023/10/05	0.4	30.80	2	31.55	31.05	-1.7	50	-3.25%
2023/10/03	1.6	30.44	0	0.00	30.60	1.6	51	3.17%
2023/09/28	4	30.48	0	0.00	30.55	4	52	7.59%
2023/09/26	1	30.70	0	0.00	30.55	1	53	1.88%
2023/09/25	1.2	30.76	0	0.00	30.75	1.2	53	2.21%
2023/09/22	1	30.80	0	0.00	30.75	1	53	1.86%
2023/09/18	1	30.45	3	30.45	30.90	-2	56	-3.56%
2023/09/13	4	30.56	0.1	30.99	30.70	3.9	60	6.48%
2023/09/07	0.2	31.20	0	0.00	31.15	0.2	78	0.20%
2023/08/31	0	0.00	1	30.80	30.95	-1	85	-1.17%
2023/08/30	1	30.55	0	0.00	30.70	1	86	1.16%
2023/08/25	0	0.00	0.1	31.60	30.75	-0.1	86	-0.10%
2023/08/24	0	0.00	0	31.60	30.70	0	86	-0.02%
2023/08/23	0.1	31.88	0	0.00	31.70	0.1	86	0.16%
2023/08/21	0.2	32.15	0	0.00	32.10	0.2	86	0.20%
2023/08/18	1	32.25	0.1	32.50	32.15	0.9	86	1.03%
2023/08/08	1	34.10	1	34.10	33.80	0	87	0.00%
2023/08/07	1	35.85	1	36.50	37.10	0	84	0.00%
2023/07/28	1	36.70	0	0.00	36.70	1	82	1.21%
2023/07/27	1	35.70	0	0.00	36.75	1	82	1.21%
2023/07/24	0	0.00	2	35.63	35.75	-2	73	-2.72%
2023/07/21	2	34.95	1	35.40	35.40	1	72	1.39%
2023/07/19	0	0.00	0.1	37.20	36.65	-0.1	64	-0.12%
2023/07/12	0	0.00	2	37.48	37.40	-2	64	-3.08%
2023/07/11	2.1	36.99	1.8	37.63	37.75	0.3	64	0.42%
2023/07/10	0	0.00	4	37.64	38.20	-4	60	-6.66%
2023/07/07	0	0.00	2	36.03	36.00	-2	57	-3.46%
2023/07/06	0.1	35.95	0	0.00	35.85	0.1	57	0.09%
2023/07/05	1	36.60	0	0.00	36.15	1	57	1.75%
2023/07/03	0	0.00	2	36.45	37.00	-2	56	-3.57%
2023/06/29	1	36.15	0	0.00	35.90	1	55	1.79%
2023/06/27	1.1	36.18	0	0.00	36.10	1.1	55	2.02%
2023/06/26	0	0.00	0.3	36.68	36.45	-0.3	55	-0.52%
2023/06/21	0	0.00	0.1	36.59	36.85	-0.1	55	-0.14%
2023/06/20	2	36.53	0	0.00	36.25	2	54	3.74%
2023/06/19	0	0.00	1	37.90	37.25	-1	52	-1.89%
2023/06/16	6	38.08	0	0.00	38.00	6	50	11.80%
2023/06/14	0.1	38.50	0	0.00	37.95	0.1	47	0.20%
2023/06/13	0	0.00	2	39.48	38.75	-2	45	-4.37%
2023/06/12	0	0.00	1.5	36.75	38.05	-1.5	34	-4.22%
2023/06/09	1	34.65	0	0.00	34.60	1	32	3.09%
2023/06/07	0.1	34.75	0	0.00	35.05	0.1	33	0.29%
2023/06/06	1	35.05	0	0.00	34.80	1	34	2.89%
2023/05/26	0.1	34.70	7	34.91	34.80	-6.9	46	-14.85%
2023/05/24	0.4	35.00	0.4	35.00	34.80	0	49	0.00%
2023/05/19	0	0.00	0.1	35.20	34.90	-0.1	86	-0.06%
2023/05/18	2	35.58	2	35.90	35.20	0	90	0.00%
2023/05/17	0	0.00	2	35.05	35.20	-2	89	-2.23%
2023/05/16	1	34.30	0	0.00	34.35	1	89	1.12%
2023/05/12	1	34.50	1	33.95	33.80	0	90	0.00%
2023/05/11	1	34.50	1	33.95	33.70	0	90	0.00%
2023/05/10	0.3	33.55	0	0.00	33.65	0.3	88	0.28%
2023/05/09	0.3	33.60	0	0.00	33.55	0.3	89	0.34%
2023/05/08	1	33.65	0	0.00	33.60	1	89	1.12%
2023/05/04	1	34.45	0	0.00	34.35	1	89	1.11%
2023/04/24	1.1	34.55	0	0.00	34.65	1.1	89	1.22%
2023/04/19	2	35.78	1	35.75	35.50	1	89	1.12%
2023/04/12	0	0.00	0.1	35.60	35.65	-0.1	87	-0.11%
2023/04/11	0	0.00	0	34.65	34.60	0	86	0.00%
2023/04/07	1	33.95	0	0.00	33.90	1	85	1.16%
2023/03/29	0.1	33.75	0	0.00	33.90	0.1	85	0.12%
2023/03/24	0	0.00	0	34.60	34.45	0	84	-0.02%
2023/03/23	1	34.20	0	0.00	34.60	1	84	1.18%
2023/03/22	0.3	34.33	0	0.00	34.30	0.3	84	0.35%
2023/03/17	0.2	34.28	0	0.00	34.40	0.2	85	0.22%
2023/03/15	0.2	34.60	0	0.00	34.50	0.2	84	0.18%
2023/03/14	2	34.73	0	0.00	34.40	2	83	2.39%
2023/03/13	2	36.28	2	37.28	37.25	0	79	-0.01%
2023/03/10	0.2	37.80	4.1	37.80	37.90	-3.9	78	-4.87%
2023/03/09	0	0.00	1	38.35	38.40	-1	78	-1.27%
2023/03/07	0	0.00	1	38.30	38.25	-1	77	-1.29%
2023/03/06	0	0.00	1	38.90	38.75	-1	76	-1.31%
2023/03/03	1	38.90	1	39.55	38.80	0	74	-0.04%
2023/03/02	0	0.00	2.6	38.78	38.80	-2.6	71	-3.57%
2023/02/23	0	0.00	1	38.75	38.35	-1	66	-1.50%
2023/02/22	6.2	38.21	0	0.00	37.95	6.2	65	9.50%
2023/02/20	4	38.99	2	39.15	39.20	2	60	3.29%
2023/02/17	6.1	39.86	12.3	40.24	40.15	-6.3	55	-11.35%
2023/02/16	1	36.10	2.9	37.45	37.45	-1.9	27	-6.90%
2022/12/29	0.1	33.40	0	0.00	33.35	0.1	27	0.33%
2022/12/05	0	0.00	1	35.00	35.00	-1	36	-2.71%
2022/11/30	5	34.00	0	0.00	34.45	5	37	13.34%
2022/11/25	0	0.00	0.2	34.53	34.60	-0.2	40	-0.37%
2022/11/04	1	33.55	1.3	33.50	33.55	-0.3	104	-0.33%
2022/11/02	0	0.00	0.1	31.90	31.60	-0.1	109	-0.12%
2022/11/01	0	0.00	0.3	31.60	31.25	-0.3	110	-0.27%
2022/10/17	1	30.05	0	0.00	30.20	1	136	0.73%
2022/10/14	1	30.30	1	31.40	31.30	0	138	0.00%
2022/10/13	0	29.65	0	0.00	29.40	0	139	0.00%
2022/10/03	1	31.55	2	32.30	31.85	-1	150	-0.66%
2022/09/30	0	0.00	1	30.50	30.75	-1	152	-0.65%
2022/09/28	2	30.88	0.1	31.40	30.30	1.9	163	1.17%
2022/09/26	0.3	32.80	0	0.00	32.50	0.3	173	0.15%
2022/09/23	1	34.80	0	0.00	34.80	1	179	0.56%
2022/09/19	0	0.00	1	34.80	35.10	-1	196	-0.51%
2022/09/16	1	35.05	0	0.00	35.05	1	202	0.50%
2022/09/13	0	0.00	0.3	35.10	35.35	-0.3	225	-0.13%
2022/09/05	1	35.50	0	0.00	35.40	1	267	0.37%
2022/09/01	0.2	36.40	0	0.00	36.55	0.2	310	0.05%
2022/08/29	1	37.40	0	0.00	37.55	1	427	0.23%
2022/08/24	1	41.30	1.1	41.47	41.40	-0.1	608	-0.02%
2022/08/22	0.3	41.40	1.1	41.93	41.55	-0.8	637	-0.12%
2022/08/18	2	41.68	1.5	42.33	41.15	0.5	730	0.07%
2022/08/17	2.1	40.74	2.3	40.82	41.90	-0.3	748	-0.04%
2022/08/16	0	0.00	2	39.28	39.55	-2	746	-0.27%
2022/08/15	1	39.35	1.1	38.71	38.70	-0.1	739	-0.01%
2022/08/12	2	37.70	0	38.00	38.00	2	735	0.27%
2022/08/09	0.1	37.00	2	37.08	37.20	-1.9	728	-0.26%
2022/08/08	4	36.15	0	0.00	36.45	4	726	0.55%
2022/08/05	0	0.00	2	37.05	37.05	-2	725	-0.28%
2022/08/04	1	35.05	1	35.25	35.25	0	720	0.00%
2022/07/26	2	37.10	1	36.70	36.35	1	727	0.14%
2022/07/21	0	0.00	3	36.05	36.00	-3	726	-0.41%
2022/07/20	1	35.95	0	0.00	35.60	1	726	0.14%
2022/07/19	0	0.00	1	35.70	35.70	-1	727	-0.14%
2022/07/18	1	35.60	0	0.00	36.00	1	738	0.14%
2022/07/15	3	35.25	1	35.55	35.35	2	748	0.27%
2022/07/13	2	34.53	3	35.12	35.00	-1	750	-0.13%
2022/07/12	6	34.80	0	0.00	34.05	6	748	0.80%
2022/07/08	2	37.88	1	38.70	37.45	1	741	0.13%
2022/07/05	2	37.93	1	37.55	37.65	1	726	0.14%
2022/07/04	1	38.00	0	0.00	37.90	1	718	0.14%
2022/07/01	6	40.03	1.1	41.05	38.70	4.9	714	0.69%
2022/06/30	1	41.65	0.1	44.03	41.65	0.9	707	0.13%
2022/06/29	1	43.40	1	44.15	43.90	0	700	0.00%
2022/06/28	1	43.30	0	44.20	42.80	1	695	0.14%
2022/06/24	3	43.70	0	0.00	43.70	3	687	0.44%
2022/06/23	4.1	43.40	3.5	43.84	44.35	0.6	681	0.09%
2022/06/22	3	44.22	0.5	44.50	43.30	2.5	672	0.37%
2022/06/20	1.1	48.85	1	47.20	45.95	0.1	656	0.02%
2022/06/16	1.5	50.14	7	50.34	49.60	-5.5	645	-0.86%
2022/06/15	1	49.55	1.1	50.41	52.50	-0.1	636	-0.02%
2022/06/14	1.1	49.86	1.1	50.69	50.70	0	624	0.00%
2022/06/13	20.3	52.39	13	51.37	51.20	7.3	611	1.19%
2022/06/10	3.1	56.96	3.1	57.26	56.80	0	588	-0.01%
2022/06/09	2	57.90	5.2	58.03	58.00	-3.2	565	-0.56%
2022/06/08	13	57.81	51.4	57.01	57.60	-38.4	532	-7.20%
2022/06/07	11.5	56.15	14	56.80	55.40	-2.5	478	-0.52%
2022/06/06	7	58.37	87.9	58.37	58.10	-80.9	445	-18.15%
2022/06/02	6	53.75	37	53.98	55.00	-31	313	-9.88%
2022/06/01	1.1	50.14	24.3	50.44	50.00	-23.2	267	-8.69%
2022/05/31	17.2	50.41	43	51.94	49.95	-25.8	259	-9.97%
2022/05/30	6	53.68	102	53.61	52.60	-96	244	-39.25%	大賣/
2022/05/27	22.2	53.33	120.3	53.34	53.00	-98	223	-43.87%	大賣/
2022/05/26	6	51.80	9.1	52.22	53.00	-3.1	165	-1.85%
2022/05/25	5.1	50.54	6.1	51.03	48.20	-0.9	120	-0.78%
2022/05/24	1	50.40	14.3	50.35	50.40	-13.3	90	-14.73%
2022/05/23	3	45.93	1	46.20	45.85	2	74	2.68%
2022/05/19	1	44.40	0	0.00	45.00	1	74	1.35%
2022/05/17	0	0.00	2	46.63	45.65	-2	72	-2.74%
2022/05/13	0	0.00	1.2	45.44	44.40	-1.2	69	-1.73%
2022/05/12	0	0.00	1	43.65	43.60	-1	68	-1.47%
2022/05/11	1	43.30	0	0.00	43.60	1	67	1.48%
2022/05/10	1	44.30	0	0.00	44.70	1	66	1.49%
2022/05/09	1	45.00	9.1	45.02	43.90	-8.1	66	-12.22%
2022/05/06	2	47.15	1	48.54	46.90	1	64	1.51%
2022/05/05	0.1	47.60	0	0.00	47.90	0.1	57	0.14%
2022/05/04	3	46.95	7.3	47.14	47.00	-4.3	54	-7.84%
2022/05/03	0	0.00	1	44.60	44.85	-1	49	-2.01%
2022/04/29	0	43.90	0	0.00	43.70	0	48	0.10%
2022/04/28	4	43.93	3.1	45.53	44.10	0.9	47	1.88%
2022/04/27	2	42.93	1	43.45	43.30	1	42	2.33%
2022/04/26	0	0.00	1.1	43.67	43.65	-1.1	40	-2.56%
2022/04/25	4.1	44.08	1.1	45.25	43.10	3	39	7.58%
2022/04/22	14.1	48.92	0.2	48.29	47.55	13.9	37	37.17%
2022/04/21	1	52.10	8.2	51.97	52.10	-7.2	25	-28.42%
2022/04/20	0	0.00	2.7	46.56	47.45	-2.7	14	-18.82%
2022/04/13	0.1	42.60	0	0.00	43.40	0.1	8	1.17%
2022/03/29	0.1	43.00	0	0.00	43.35	0.1	7	1.57%
2022/03/22	0.1	43.15	0	0.00	43.70	0.1	7	0.81%
2022/03/10	0	0.00	1	42.90	42.90	-1	7	-13.04%
2022/03/08	0	0.00	2	42.45	43.30	-2	8	-24.90%
2022/02/22	0	0.00	0	47.85	42.70	0	8	-0.02%
2022/01/24	2	42.50	0	0.00	43.00	2	10	19.54%
2021/12/16	0	0.00	0	43.95	43.95	0	22	-0.20%
2021/12/13	0	0.00	1	44.00	43.50	-1	22	-4.35%
2021/12/10	0.2	43.50	0.2	43.74	44.00	-0.1	22	-0.30%
2021/12/02	0.1	43.20	0	0.00	43.20	0.1	23	0.43%
2021/11/25	0.2	43.00	0	0.00	43.00	0.2	23	0.86%
2021/11/18	0.2	43.60	0	0.00	43.70	0.2	24	0.81%
2021/11/17	1	43.90	0	0.00	43.80	1	24	4.08%
2021/11/15	0.1	44.50	0	0.00	44.50	0.1	25	0.29%
2021/10/15	0.2	42.10	0	0.00	43.20	0.2	34	0.45%
2021/10/14	1	41.85	0	0.00	42.15	1	34	2.94%
2021/10/13	2	41.65	0	0.00	41.85	2	34	5.84%
2021/10/12	1	42.95	0	0.00	42.50	1	34	2.94%
2021/10/08	1.3	44.47	1	45.25	44.50	0.3	34	0.91%
2021/10/07	1	48.65	1.4	49.81	49.10	-0.4	33	-1.30%
2021/10/06	1	47.55	0.1	48.25	47.70	0.9	30	3.00%
2021/10/05	0	0.00	0	48.50	48.00	0	29	-0.02%
2021/09/29	2	48.30	0	0.00	48.80	2	28	7.10%
2021/09/08	0	0.00	1	45.20	45.10	-1	30	-3.31%
2021/08/25	1	43.25	0	0.00	42.40	1	41	2.43%
2021/08/18	2	41.70	0	0.00	41.90	2	42	4.73%
2021/08/17	0	0.00	4	42.74	42.70	-4	42	-9.52%
2021/08/16	0	0.00	2	44.75	44.35	-2	40	-4.89%
2021/08/13	2.1	44.50	0	0.00	44.50	2.1	41	5.00%
2021/08/12	2	44.75	0	0.00	44.75	2	41	4.87%
2021/08/11	3	46.30	0	0.00	46.10	3	40	7.43%
2021/08/10	0	0.00	1	47.15	47.30	-1	40	-2.46%
2021/07/28	0	0.00	2	50.00	49.20	-2	57	-3.49%
2021/07/26	0	0.00	1	49.95	49.85	-1	61	-1.63%
2021/07/21	0	0.00	3	49.43	49.50	-3	65	-4.56%
2021/07/20	0	0.00	2	49.30	49.00	-2	68	-2.90%
2021/06/28	1	51.80	0	0.00	51.50	1	160	0.62%
2021/06/01	1	50.00	0	0.00	49.50	1	194	0.51%
2021/05/31	2	50.20	0	0.00	49.50	2	194	1.03%
2021/05/18	0	0.00	2	47.10	47.50	-2	195	-1.02%
2021/05/17	6	44.65	0	0.00	44.20	6	194	3.08%
2021/05/14	0	0.00	1	48.35	47.95	-1	193	-0.52%
2021/05/13	3	46.12	0	0.00	46.35	3	192	1.56%
2021/05/12	6	47.83	0	0.00	47.55	6	190	3.14%
2021/05/11	2	52.20	0	0.00	51.50	2	188	1.06%
2021/05/10	6	53.43	0	0.00	53.80	6	186	3.22%
2021/05/05	0	0.00	1	56.70	56.50	-1	185	-0.54%
2021/05/03	0	0.00	1	56.50	55.90	-1	182	-0.55%
2021/04/29	0	0.00	1	57.80	57.60	-1	180	-0.55%
2021/04/28	0	0.00	3	58.47	58.50	-3	179	-1.67%
2021/04/27	0	0.00	1	59.20	59.20	-1	178	-0.56%
2021/04/26	0	0.00	2	59.50	59.30	-2	177	-1.12%
2021/04/23	1	58.30	0	0.00	59.00	1	175	0.57%
2021/04/22	2.1	59.05	6	60.32	59.90	-3.9	171	-2.27%
2021/04/21	0.2	63.60	7	63.20	63.20	-6.9	162	-4.20%
2021/04/20	9	66.47	3	69.13	65.20	6	159	3.77%
2021/04/19	3	67.73	24.3	69.28	69.80	-21.3	148	-14.38%
2021/04/16	0	0.00	10.4	62.90	63.50	-10.4	118	-8.77%
2021/04/14	2	56.15	0	0.00	55.90	2	104	1.92%
2021/04/12	1	58.10	16	58.06	58.00	-15	102	-14.68%
2021/04/09	1	59.30	1	58.50	59.30	0	101	0.00%
2021/04/07	2	57.70	1	57.60	57.50	1	98	1.01%
2021/04/06	0	0.00	1	57.60	56.70	-1	98	-1.02%
2021/04/01	0	0.00	6	57.67	58.20	-6	96	-6.19%
2021/03/31	0	0.00	1	55.50	55.80	-1	93	-1.07%
2021/03/30	1.3	56.47	5	57.20	55.90	-3.7	91	-4.08%
2021/03/26	0	0.00	1	59.70	59.30	-1	80	-1.25%
2021/03/25	0	0.00	1.1	59.52	58.80	-1.1	77	-1.42%
2021/03/24	2	59.45	6.1	59.57	59.80	-4.1	74	-5.51%
2021/03/23	0	0.00	10.1	58.10	58.40	-10.1	67	-14.86%
2021/03/18	3	55.20	0	0.00	55.40	3	61	4.90%
2021/03/17	4	55.23	0	54.00	55.20	4	61	6.49%
2021/03/16	0.3	55.00	0	0.00	55.20	0.3	62	0.47%
2021/03/10	0.1	53.60	0	0.00	53.10	0.1	61	0.08%
2021/03/02	1.3	53.34	0	0.00	52.60	1.3	61	2.04%
2021/02/22	1	53.90	1	54.30	54.00	0	59	0.00%
2021/02/18	0	0.00	4	53.30	53.30	-4	60	-6.59%
2021/02/17	2	53.20	4	52.93	53.10	-2	61	-3.25%
2021/02/04	1	54.90	0	0.00	53.60	1	60	1.66%
2021/02/03	4	54.33	0	0.00	54.10	4	61	6.46%
2021/02/02	0	0.00	1	54.80	54.70	-1	63	-1.58%
2021/02/01	0	0.00	1	55.00	54.40	-1	62	-1.59%
2021/01/29	9	55.92	5	55.20	54.60	4	62	6.43%
2021/01/28	3	52.60	10	52.30	53.70	-7	57	-12.26%
2021/01/26	0	0.00	1	51.80	51.70	-1	56	-1.77%
2021/01/20	0	0.00	5	52.10	51.40	-5	57	-8.67%
2021/01/18	1	53.40	0	0.00	53.40	1	56	1.77%
2021/01/11	0	0.00	1	55.20	55.30	-1	54	-1.83%
2021/01/08	0	0.00	2	53.35	53.40	-2	52	-3.81%
2021/01/07	0	0.00	1	53.20	53.00	-1	52	-1.92%
2021/01/06	0	0.00	1	53.90	53.20	-1	52	-1.90%
2021/01/05	0	0.00	5	53.54	53.50	-5	56	-8.86%
2020/12/31	1	53.60	0	0.00	53.30	1	57	1.74%
2020/12/29	0	0.00	4	54.10	54.00	-4	57	-6.90%
2020/12/25	0	0.00	1	54.50	54.30	-1	58	-1.70%
2020/12/21	0	0.00	1	54.60	54.60	-1	62	-1.61%
2020/12/16	0	0.00	5	53.56	53.90	-5	67	-7.41%
2020/12/10	0	0.00	1	55.50	55.80	-1	69	-1.44%
2020/12/09	0	0.00	5	54.40	54.50	-5	70	-7.07%
2020/12/08	5	54.90	3	55.70	54.30	2	83	2.39%
2020/12/07	1	54.10	0	0.00	54.00	1	89	1.12%
2020/12/04	1	53.80	2	54.65	54.80	-1	97	-1.03%
2020/12/03	2	52.80	5	52.80	53.10	-3	106	-2.83%
2020/12/02	1	52.70	0	0.00	52.70	1	114	0.87%
2020/11/30	2	51.40	0	0.00	50.80	2	138	1.45%
2020/11/27	1	51.10	0	0.00	51.20	1	141	0.71%
2020/11/24	1	51.70	1	51.50	51.50	0	145	0.00%
2020/11/17	1	51.70	0	0.00	51.20	1	163	0.61%
2020/11/16	0	0.00	4	51.78	52.30	-4	168	-2.37%
2020/11/13	0	0.00	2	51.90	51.70	-2	171	-1.17%
2020/11/11	1	50.90	2	52.00	51.10	-1	174	-0.57%
2020/11/10	6	52.07	0	0.00	52.00	6	175	3.41%
2020/11/09	0	0.00	1	52.09	52.60	-1	182	-0.55%
2020/11/06	2	51.15	0	50.70	51.10	2	187	1.04%
2020/11/05	2	52.15	0	0.00	50.70	2	198	1.01%
2020/11/04	0	0.00	0	51.60	52.10	0	207	-0.02%
2020/11/03	0	0.00	1	51.80	51.70	-1	211	-0.47%
2020/10/27	5	51.62	0	0.00	51.40	5	241	2.07%
2020/10/19	0	0.00	1	52.80	52.50	-1	268	-0.37%
2020/10/14	0	0.00	1	54.50	54.60	-1	278	-0.36%
2020/10/13	1	56.00	4	55.40	55.20	-3	283	-1.06%
2020/10/07	1	51.80	0	0.00	53.00	1	301	0.33%
2020/09/23	4	51.80	0	0.00	52.00	4	335	1.19%
2020/09/22	1	53.30	0	0.00	53.20	1	336	0.30%
2020/09/21	3	54.73	0	0.00	54.00	3	335	0.89%
2020/09/16	0	0.00	2	55.65	55.70	-2	338	-0.59%
2020/09/14	1	55.70	2	55.80	55.50	-1	339	-0.29%
2020/09/11	6	56.62	0	0.00	56.30	6	337	1.78%
2020/09/10	2	62.10	1	61.20	61.20	1	324	0.31%
2020/09/09	2	63.80	9	64.06	63.30	-7	317	-2.20%
2020/09/08	0	0.00	10	62.28	63.00	-10	309	-3.23%
2020/09/07	6	61.22	4	60.70	60.50	2	299	0.67%
2020/09/04	8	60.30	32	59.19	59.40	-24	294	-8.15%
2020/09/03	0	0.00	5	56.60	56.50	-5	273	-1.83%
2020/09/02	0	0.00	3	56.03	55.80	-3	272	-1.10%
2020/09/01	2	52.90	0	0.00	54.40	2	269	0.74%
2020/08/31	2	55.00	7	55.00	54.00	-5	269	-1.86%
2020/08/28	0	0.00	2	54.50	54.50	-2	270	-0.74%
2020/08/27	0	0.00	1	56.00	55.80	-1	271	-0.37%
2020/08/26	2	56.40	9	56.37	56.10	-7	273	-2.56%
2020/08/25	3	55.77	10	56.05	55.20	-7	273	-2.55%
2020/08/24	5	55.00	0	0.00	54.50	5	271	1.84%
2020/08/21	3	52.23	7	53.34	54.30	-4	270	-1.48%
2020/08/20	19	49.51	0	0.00	51.00	19	267	7.11%
2020/08/19	0	0.00	5	51.90	51.70	-5	263	-1.90%
2020/08/18	3	53.07	2	53.10	53.20	1	262	0.38%
2020/08/14	1	53.40	0	0.00	53.30	1	266	0.38%
2020/08/13	0	0.00	1	54.30	53.10	-1	269	-0.37%
2020/08/12	0	0.00	5	55.06	55.20	-5	264	-1.89%
2020/08/11	0	0.00	6	54.82	54.90	-6	265	-2.26%
2020/08/10	2	52.40	1	52.40	52.90	1	280	0.36%
2020/08/07	4	50.48	0	0.00	51.00	4	293	1.36%
2020/08/06	14	49.74	0	0.00	51.10	14	291	4.80%
2020/08/05	5	49.12	0	0.00	48.95	5	289	1.73%
2020/08/04	23	48.15	0	0.00	48.35	23	290	7.92%
2020/08/03	2	49.90	7	50.00	48.40	-5	293	-1.70%
2020/07/31	0	0.00	1	48.30	48.65	-1	276	-0.36%
2020/07/28	0	0.00	5	45.73	45.20	-5	267	-1.87%
2020/07/27	0	0.00	1	47.20	45.95	-1	258	-0.39%
2020/07/24	15	44.74	5	44.70	44.65	10	251	3.97%
2020/07/22	1	46.40	0	0.00	46.40	1	246	0.41%
2020/07/21	0	0.00	10	46.40	46.50	-10	244	-4.09%
2020/07/20	0	0.00	1	43.25	43.90	-1	236	-0.42%
2020/07/17	4	44.10	0	0.00	44.10	4	233	1.71%
2020/07/16	2	45.20	6	46.75	44.90	-4	228	-1.75%
2020/07/15	27	44.39	9	44.03	43.80	18	219	8.21%
2020/07/14	30	44.24	0	0.00	43.60	30	216	13.88%
2020/07/13	0	0.00	3	44.00	44.70	-3	205	-1.46%
2020/07/10	19	40.61	0	0.00	40.65	19	187	10.12%
2020/07/09	43	40.31	0	0.00	40.30	43	183	23.39%
2020/07/08	52	39.55	1	40.00	40.00	51	180	28.23%
2020/07/07	21	37.58	0	0.00	37.85	21	175	11.97%
2020/07/06	27	37.00	0	0.00	37.15	27	174	15.48%
2020/07/03	31	37.00	0	0.00	37.10	31	172	17.95%
2020/07/02	32	37.35	0	0.00	37.50	32	170	18.72%
2020/07/01	49	36.97	0	0.00	36.80	49	167	29.17%
2020/06/30	22	37.20	0	0.00	37.05	22	167	13.14%
2020/06/29	33	36.91	0	0.00	36.50	33	170	19.35%
2020/06/24	5	38.06	0	0.00	37.95	5	167	2.99%
2020/06/19	1	38.10	0	0.00	37.95	1	173	0.58%
2020/06/17	4	37.79	0	0.00	37.80	4	172	2.32%
2020/06/16	8	37.81	0	0.00	37.80	8	174	4.60%
2020/06/15	3	36.43	0	0.00	36.50	3	175	1.71%
2020/06/10	0	0.00	0.1	39.15	39.00	-0.1	176	-0.05%
2020/06/09	0	0.00	0.1	39.55	39.55	-0.1	179	-0.06%
2020/06/04	10	39.05	0	0.00	38.75	10	177	5.63%
2020/06/03	15	39.23	0	0.00	39.20	15	176	8.51%
2020/06/02	32	39.27	0	0.00	39.15	32	173	18.49%
2020/06/01	26	39.38	2	40.00	39.20	24	169	14.16%
2020/05/29	13	39.63	0	0.00	39.65	13	165	7.84%
2020/05/28	19	39.87	0	39.60	39.60	19	163	11.58%
2020/05/27	3	40.10	0	40.05	40.05	3	163	1.83%
2020/05/26	5	40.39	2	40.60	40.15	3	161	1.85%
2020/05/25	3	39.62	1	40.25	40.25	2	159	1.25%
2020/05/22	10	39.99	0	0.00	39.65	10	157	6.37%
2020/05/21	1	40.50	1	41.50	40.60	0	154	0.00%
2020/05/19	0	0.00	3	40.70	39.90	-3	144	-2.07%
2020/05/18	6	40.18	0	0.00	40.00	6	140	4.26%
2020/05/15	97	41.27	5	41.08	41.05	92	135	67.73%
2020/05/14	2	40.80	11	40.80	40.80	-9	110	-8.18%
2020/05/13	0	0.00	3	36.93	37.10	-3	88	-3.41%
2020/05/11	0	0.00	4	34.56	36.10	-4	87	-4.55%
2020/05/08	1	35.35	3	34.58	35.30	-2	91	-2.19%
2020/05/07	3	31.37	0	0.00	32.15	3	84	3.54%
2020/05/06	2	31.23	0	0.00	31.40	2	84	2.36%
2020/05/04	1	31.50	0	0.00	31.25	1	84	1.18%
2020/04/30	2	32.40	2	32.40	32.05	0	84	0.00%
2020/04/28	1	31.35	0	0.00	31.35	1	85	1.18%
2020/04/24	1	30.85	0	0.00	30.85	1	85	1.16%
2020/04/21	0	0.00	1	30.50	30.45	-1	85	-1.16%
2020/04/17	9	30.93	1	31.35	30.95	8	86	9.28%
2020/04/16	3	30.85	0	0.00	30.80	3	85	3.51%
2020/04/15	1	30.45	2	31.20	31.80	-1	84	-1.18%
2020/04/14	8	30.23	0	0.00	30.20	8	84	9.45%
2020/04/10	10	29.96	0	0.00	29.95	10	84	11.86%
2020/04/09	9	29.98	2	29.95	29.80	7	84	8.29%
2020/04/08	7	29.91	2	30.40	30.00	5	84	5.93%
2020/04/07	1	29.00	0	0.00	30.00	1	84	1.19%
2020/04/01	0	0.00	1	29.25	29.50	-1	83	-1.19%
2020/03/31	1	30.40	12	29.98	30.40	-11	81	-13.43%
2020/03/27	5	28.56	3	28.77	28.70	2	77	2.59%
2020/03/26	0	0.00	2.3	29.09	30.50	-2.3	71	-3.27%
2020/03/25	0	0.00	15	27.32	28.30	-15	69	-21.59%
2020/03/24	0	0.00	4	25.91	25.95	-4	66	-6.01%
2020/03/23	3	21.55	2	22.83	24.35	1	66	1.52%
2020/03/20	7	23.93	4	24.45	23.65	3	66	4.54%
2020/03/19	7	23.21	1	23.50	23.50	6	63	9.50%
2020/03/18	16	26.76	6	25.75	25.75	10	61	16.37%
2020/03/16	4	30.60	6	31.72	30.35	-2	68	-2.90%
2020/03/13	8	30.12	0	0.00	30.15	8	67	11.79%
2020/03/12	2	34.50	0	0.00	33.40	2	65	3.06%
2020/03/11	1	35.90	4	36.78	36.20	-3	65	-4.59%
2020/03/10	4	35.00	0	0.00	36.25	4	64	6.17%
2020/03/09	9	35.99	2	36.03	36.10	7	65	10.62%
2020/03/05	0	0.00	1	37.05	36.95	-1	68	-1.46%
2020/03/04	1	36.30	0	0.00	36.30	1	77	1.30%
2020/03/03	2	37.05	0	0.00	36.95	2	81	2.47%
2020/02/12	1	38.00	0	0.00	37.85	1	156	0.64%
2020/02/11	0	0.00	14	36.98	38.00	-14	154	-9.07%
2020/02/06	1	35.90	0	0.00	35.65	1	150	0.67%
2020/02/04	3	33.57	0	0.00	34.45	3	168	1.78%
2020/01/17	3	36.37	0	0.00	36.35	3	184	1.62%
2020/01/16	2	36.28	0	0.00	36.35	2	184	1.08%
2020/01/15	2	36.38	0	0.00	36.40	2	185	1.08%
2020/01/14	4	36.30	0	0.00	36.30	4	185	2.15%
2020/01/13	1	36.30	0	0.00	36.30	1	185	0.54%
2020/01/10	0	0.00	1	36.75	36.45	-1	186	-0.54%
2020/01/07	2	36.43	0	0.00	36.35	2	186	1.07%
2019/12/25	0	0.00	2	36.80	36.60	-2	184	-1.09%
2019/12/24	1	36.70	0	0.00	36.90	1	184	0.54%
2019/12/20	0	0.00	4	36.63	36.80	-4	183	-2.18%
2019/12/19	0	0.00	1	36.70	36.50	-1	183	-0.54%
2019/12/17	0	0.00	2	36.35	36.40	-2	182	-1.09%
2019/12/12	3	35.90	2	35.73	35.85	1	181	0.55%
2019/12/11	14	35.81	2	36.10	35.85	12	181	6.61%
2019/12/10	4	38.44	0	0.00	38.50	4	169	2.36%
2019/12/09	4	38.55	0	0.00	38.55	4	172	2.32%
2019/12/02	0	0.00	3	38.00	37.75	-3	166	-1.80%
2019/11/29	0	0.00	3	39.50	38.60	-3	164	-1.83%
2019/11/21	10	41.85	11	41.41	41.60	-1	137	-0.73%
2019/11/20	21	41.74	14	41.56	40.90	7	136	5.13%
2019/11/19	11	41.35	7	41.79	40.85	4	131	3.05%
2019/11/18	2	41.23	11	41.98	40.90	-9	135	-6.65%
2019/11/15	10	38.11	8	38.11	40.00	2	118	1.69%
2019/11/08	0	0.00	2	35.70	35.50	-2	103	-1.93%
2019/11/04	1	35.75	0	0.00	35.60	1	104	0.96%
2019/11/01	20	36.97	17	36.34	35.80	3	103	2.89%
2019/10/31	1	37.80	7	37.80	37.80	-6	88	-6.82%
2019/10/29	0	0.00	3	34.80	34.10	-3	72	-4.14%
2019/10/23	0	0.00	2	35.40	35.10	-2	74	-2.68%
2019/09/26	0	0.00	1	35.50	35.50	-1	138	-0.72%
2019/09/19	0	0.00	1	36.35	36.40	-1	175	-0.57%
2019/09/11	1	35.90	0	0.00	36.00	1	229	0.44%
2019/08/23	1	36.75	0	0.00	36.30	1	313	0.32%
2019/08/22	0	0.00	8	37.40	37.40	-8	310	-2.58%
2019/08/21	3	36.95	0	0.00	36.95	3	305	0.98%
2019/08/20	0	0.00	2	35.10	36.00	-2	296	-0.68%
2019/08/19	1	33.85	0	0.00	33.95	1	290	0.34%
2019/08/16	0	0.00	1	34.35	34.40	-1	289	-0.35%
2019/08/15	1	34.45	0	0.00	34.80	1	288	0.35%
2019/08/12	0	0.00	1	35.50	35.40	-1	287	-0.35%
2019/08/08	1	33.95	0	0.00	33.85	1	286	0.35%
2019/08/07	0	0.00	1	33.90	34.40	-1	286	-0.35%
2019/07/30	1	34.60	0	0.00	34.60	1	330	0.30%
2019/07/29	1	35.30	0	0.00	35.30	1	329	0.30%
2019/07/24	1	35.50	0	0.00	35.60	1	328	0.30%
2019/07/23	2	35.90	0	0.00	36.10	2	328	0.61%
2019/07/18	0	0.00	2	36.30	36.20	-2	325	-0.61%
2019/07/17	4	35.34	0	0.00	35.30	4	321	1.24%
2019/07/16	2	37.10	0	0.00	36.80	2	315	0.63%
2019/07/12	2	37.33	0	0.00	37.80	2	309	0.65%
2019/07/11	2	37.13	0	0.00	37.80	2	306	0.65%
2019/07/10	0	0.00	1	38.55	37.80	-1	300	-0.33%
2019/07/05	0	0.00	2	36.40	36.45	-2	279	-0.72%
2019/07/04	1	38.00	1	36.65	36.65	0	277	0.00%
2019/07/01	1	37.10	0	0.00	37.05	1	265	0.38%
2019/06/28	1	37.15	2	37.95	37.30	-1	261	-0.38%
2019/06/27	1	37.70	3	37.55	37.30	-2	254	-0.78%
2019/06/26	6	36.43	2	37.00	37.50	4	241	1.66%
2019/06/24	3	34.12	3	32.93	34.75	0	229	0.00%
2019/06/21	8	33.88	4	34.63	33.70	4	220	1.81%
2019/06/19	3	36.10	2	37.25	37.00	1	197	0.51%
2019/06/18	0	0.00	3	39.15	38.80	-3	177	-1.69%
2019/06/17	3	38.63	9	37.38	38.70	-6	157	-3.81%
2019/06/14	4	35.04	16	33.56	35.20	-12	128	-9.34%
2019/06/13	2	31.53	4	31.86	32.00	-2	114	-1.75%
2019/06/12	2	31.75	4	31.06	31.90	-2	110	-1.81%
2019/06/11	2	30.88	19	30.95	30.95	-17	100	-16.90%
2019/06/05	0	0.00	2	28.20	28.45	-2	90	-2.21%
2019/05/31	1	28.00	0	0.00	27.85	1	90	1.10%
2019/05/30	0	0.00	5	27.80	28.00	-5	91	-5.48%
2019/05/28	3	26.60	0	0.00	26.75	3	90	3.30%
2019/05/27	1	26.95	0	0.00	26.65	1	90	1.11%
2019/05/24	1	27.50	1	27.50	27.30	0	88	0.00%
2019/05/21	1	27.20	0	0.00	27.30	1	87	1.14%
2019/05/17	1	27.00	0	0.00	26.65	1	87	1.15%
2019/05/13	6	26.90	0	0.00	26.90	6	80	7.50%
2019/05/10	21	31.08	2	28.58	28.60	19	70	26.82%
2019/05/09	8	31.62	1	31.65	31.65	7	49	14.21%
2019/04/30	1	29.00	0	0.00	29.20	1	32	3.09%
2019/04/22	1	29.30	0	0.00	29.30	1	30	3.28%
2019/04/17	1	29.20	2	29.15	29.40	-1	28	-3.45%
2019/04/15	2	29.50	0	0.00	29.40	2	27	7.34%
2019/04/10	2	29.05	0	0.00	28.75	2	25	7.95%
2019/04/03	1	29.30	0	0.00	29.20	1	25	3.91%
2019/03/27	0	0.00	1	29.70	29.90	-1	26	-3.74%
2019/03/26	2	29.93	0	0.00	29.95	2	26	7.57%
2019/03/21	1	29.80	0	0.00	30.00	1	25	3.93%
2019/03/19	1	29.50	0	0.00	29.50	1	24	4.01%
2019/03/06	0	0.00	2	30.08	30.50	-2	27	-7.21%
2019/02/15	1	29.50	0	0.00	29.55	1	24	4.10%
2019/01/28	0	0.00	1	29.40	29.40	-1	25	-4.00%
2019/01/24	1	29.00	0	0.00	29.60	1	25	3.85%
2019/01/22	2	29.15	0	0.00	29.15	2	26	7.46%
2019/01/21	1	29.50	0	0.00	29.50	1	27	3.67%
2019/01/18	6	29.52	0	0.00	29.75	6	27	21.60%
2019/01/17	2	29.65	0	0.00	29.45	2	28	7.02%
2018/12/21	1	31.60	0	0.00	31.60	1	31	3.20%
2018/11/29	1	30.80	0	0.00	30.75	1	35	2.80%
2018/10/25	2	26.40	0	0.00	27.20	2	38	5.21%
2018/10/24	1	27.20	0	0.00	27.20	1	38	2.63%
2018/10/17	0	0.00	4	25.99	26.10	-4	38	-10.51%
2018/10/12	3	24.78	2	25.50	25.30	1	38	2.61%
2018/10/11	2	26.40	0	0.00	26.40	2	36	5.53%
2018/10/05	0	0.00	1	29.50	29.10	-1	34	-2.86%
2018/09/18	0	0.00	4	29.50	29.70	-4	35	-11.34%
2018/09/11	6	31.04	2	30.40	30.85	4	38	10.29%
2018/09/10	0	0.00	2	31.50	31.50	-2	41	-4.82%
2018/09/07	0	0.00	1	33.25	32.45	-1	49	-2.00%
2018/09/05	2	32.90	1	32.90	33.20	1	65	1.53%
2018/08/31	0	0.00	2	32.75	32.75	-2	64	-3.09%
2018/08/27	3	33.30	0	0.00	33.60	3	65	4.60%
2018/08/20	1	35.55	0	0.00	35.50	1	64	1.55%
2018/07/17	2	37.60	0	0.00	37.80	2	69	2.89%
2018/07/16	3	38.20	0	0.00	38.15	3	68	4.35%
2018/07/10	4	38.25	0	0.00	38.30	4	69	5.72%
2018/07/09	1	38.30	0	0.00	38.35	1	70	1.43%
2018/06/26	0	0.00	0.1	38.00	37.80	-0.1	67	-0.11%
2018/06/20	1	40.00	0	0.00	39.60	1	63	1.56%
2018/06/15	12	44.45	5	45.30	43.00	7	59	11.75%
2018/06/14	0	0.00	6	43.57	43.70	-6	49	-12.02%
2018/06/13	1	37.60	1	39.75	39.75	0	41	0.00%
2018/06/04	5	36.00	0	0.00	36.30	5	38	12.92%
2018/05/15	1	35.30	0	0.00	36.40	1	39	2.56%
2018/05/14	1	36.70	0	0.00	36.70	1	40	2.50%
2018/05/07	2	35.78	0	0.00	35.50	2	41	4.86%
2018/05/02	2	34.95	0	0.00	34.50	2	43	4.65%
2018/04/27	21	33.39	0	0.00	33.40	21	42	49.79%
2018/04/24	2	38.15	0	0.00	38.10	2	35	5.59%
2018/04/23	1	40.00	0	0.00	40.00	1	35	2.84%
2018/04/20	4	39.84	0	0.00	39.85	4	35	11.27%
2018/04/19	1	39.80	0	0.00	39.80	1	35	2.83%
2018/04/12	1	40.00	0	0.00	39.90	1	35	2.83%
2018/04/10	1	41.45	0	0.00	41.45	1	36	2.76%
2018/03/29	1	43.00	0	0.00	42.60	1	40	2.46%
2018/03/28	2	42.20	0	0.00	42.35	2	41	4.84%
2018/03/27	0	0.00	2	43.43	43.50	-2	41	-4.85%
2018/03/26	3	42.60	0	0.00	42.60	3	41	7.29%
2018/03/23	1	43.50	3	43.45	43.00	-2	41	-4.86%
2018/03/22	6	44.82	0	0.00	44.60	6	40	14.78%
2018/03/21	0	0.00	5	45.37	45.20	-5	40	-12.37%
2018/03/20	1	45.45	1	45.95	45.40	0	40	0.00%
2018/03/19	4	45.46	0	0.00	45.40	4	39	10.09%
2018/03/15	3	47.12	4	47.59	47.10	-1	38	-2.61%
2018/03/14	2	47.80	2	47.10	47.00	0	36	0.00%
2018/03/13	0	0.00	2	45.40	46.00	-2	35	-5.68%
2018/01/30	1	44.80	0	0.00	44.55	1	47	2.12%
2018/01/26	1	46.50	0	0.00	45.50	1	54	1.82%
2018/01/16	3	45.57	0	0.00	45.90	3	54	5.51%
2018/01/05	0	0.00	2	46.65	46.95	-2	53	-3.73%

《台北股市》12檔二高一低突圍尖兵YAHOO!奇摩新聞－2020/06/22

【時報-台北電】台股6月大漲600點、指數站上11,500點，但仍有許多個股股價下跌，篩選今年前五月營收成長、第一季每股盈餘（EPS）升、目前本益比（PE）低，具有二低一高優勢股，本周不怕端午節前盤勢震盪，有望逆勢突圍。外資6月認錯回補，帶動台股大漲5.55％，然據統計，錩泰、金像電、華固、晶豪科、宜鼎、高技、新鼎、萬潤、利機、日成-KY、倉和及松翰等12檔...詳全文

《台北股市》5月15日股市備忘錄YAHOO!奇摩新聞－2020/05/14

【時報-台北電】5月15日股市備忘錄：＊股東會：銘鈺、永利聯合、惠普、富邦媒＊法說會：亞泥、永豐餘、鴻海、穩懋、南寶、高技、同欣電＊注意股票：錩泰、中化生、大毅、同泰、敦泰、亞諾法、台耀、定穎、矽力-KY、華冠、康那香＊處置股票：元大S&P原油正2、街口布蘭特油正2、台表科元富96售01＊恢復原融資比率及融券保證金成數：雙鴻、樺晟＊融券最後回補（暫停...詳全文

錩泰今年營收有望創新高中時電子報－2019/11/29

　電動工具大廠錩泰（1541）拜品牌客戶因應中美貿易戰，全球供貨地點挪移，第二季起開始湧現轉單效應，...詳全文

錩泰相關文章

錩泰相關影音

錩泰

券商分點績效/獲利分析

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

錩泰

券商分點績效/獲利分析

元大-豐原站前 券商分點個股進出 元大-豐原站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析